step-by-step guidenotice.shareinvestor.com/email/newsletter/20200520_invest-vol8/im… · to heavy...

02

VOLUME DISTRIBUTION CHARTMalaysia’s Consumer Price Index (CPI) dropped 2.9% in April 04

06

0708

0911141516

COMPANY SPOTLIGHT

INSIDER TRADES

LONG COMPANIES

INVESTOR RELATIONS

REGIONAL MARKETS

Next monetary policy committee meeting to be held on 7 July 2020

08ISSUE

FRIDAY22 MAY 2020

Shariah Hot Stocks

Scan / Click Me To Register

step-by-step

GUIDE

Shariah Momentum Up Stocks

Hot Stocks

Up Trending Stocks

http://eepurl.com/gs93a1

https://www.youtube.com/watch?v=Kpb-4JnnV3M

MARKET SENTIMENTS

Shariah Top Actives(as at yesterday)

Name Volume Price (RM)

VELESTO [S] 2,767,792 0.165

CAREPLS [S] 1,811,483 0.945

SAPNRG [S] 1,726,635 0.100

HIBISCS [S] 1,416,466 0.595

KGROUP [S] 1,317,333 0.080

COMFORT [S] 1,048,870 2.760

EKOVEST [S] 976,083 0.555

ALAM [S] 840,087 0.095

FGV [S] 840,083 1.200

HLT [S] 827,920 0.475

Shariah Top Turnover(as at yesterday)

Name Volume Price (RM)

COMFORT [S] 1,048,870 2.760

SUPERMX [S] 437,606 5.400

CAREPLS [S] 1,811,483 0.945

TOPGLOV [S] 151,557 11.660

HARTA [S] 179,525 10.000

KOSSAN [S] 132,105 8.630

FGV [S] 840,083 1.200

HIBISCS [S] 1,416,466 0.595

PETGAS [S] 46,273 17.120

TM [S] 138,270 4.430

Top Gainers(over 5 Trading days as at yesterday)

Name Price (RM) Change (RM)

PETGAS 17.120 +2.080

KLK 21.860 +2.040

SUPERMX 5.400 +1.530

TIMECOM 11.380 +1.410

TOPGLOV 11.660 +1.360

UTDPLT 26.900 +1.300

BURSA 7.750 +1.260

BKAWAN 13.980 +0.980

KOSSAN 8.630 +0.970

GENP 9.900 +0.900

Top % Gainers(over 5 Trading days as at yesterday)

Name Price (RM) Change (%)

CONNECT 0.210 +121.05

ICON 0.125 +92.31

HHGROUP 0.470 +88.00

CETECH 0.500 +75.44

PNEPCB 1.380 +68.29

KUB 0.460 +58.62

IKHMAS 0.070 +55.56

PMHLDG 0.200 +53.85

EAH 0.015 +50.00

NETX 0.015 +50.00

Top Losers(over 5 Trading days as at yesterday)

Name Price (RM) Change (RM)

NESTLE 137.500 -2.200

DLADY 45.500 -0.300

HEIM 23.100 -0.300

VITROX 8.000 -0.200

TEOSENG 0.930 -0.180

AXIATA 3.770 -0.170

SJC 0.420 -0.170

CCM 1.340 -0.150

NSOP 2.360 -0.140

BOXPAK 1.180 -0.100

Top % Losers(over 5 Trading days as at yesterday)

Name Price (RM) Change (%)

TRIVE 0.005 -50.00

CLOUD 0.100 -33.33

SJC 0.420 -28.81

SOLID 0.235 -26.56

PASUKGB 0.030 -25.00

MQTECH 0.025 -16.67

TEOSENG 0.930 -16.22

ECOHLDS 0.140 -15.15

OCB 0.360 -14.29

TDEX 0.060 -14.29

Leaderboard www.shareinvestor.com - market data at your fingertips

Malaysia’s Consumer Price Index (CPI) dropped 2.9% in April

On Monday (18May), the FBM KLCI gained 6.72 points or 0.48% to 1410.16 from previous Friday’s close of 1403.44 as trade volume across Bursa Malaysia

rose to another record high at 11.21 billion securities worth RM4.41 billion. The surge in trade volume was attributed to heavy trading of shares in Bursa Malaysia-listed oil and gas (O&G) related companies as a result of the rising price of crude oil. Bank Negara Malaysia (BNM) has cut interest rates three times this year by a total of 100 basis points (bps), with the most recent cut of 50 bps on May 5. It had earlier cut OPR by 25bps in January and by another 25 bps in March. The current OPR rate stands at 2%. The next monetary policy committee meeting will be held on July 7, 2020. Malaysia’s consumer price index (CPI) for April fell at a sharper rate of -2.9% from a year ago compared with Bloomberg’s survey of a -1.6% decline due to the drop in prices of transport, housing, water, electricity and fuel. Not only is this the second consecutive month of decline in CPI after the 0.2% drop in March 2020 but it is also the sharpest contraction in more than five decades. The hugely lower average price of RON95 fuel in April 2020 at RM1.27 per litre compared to RM2.08 in April 2019 contributed to the decrease in the transport component and the overall index. Nevertheless, food and non-alcoholic beverages continued to increase in April 2020 by 1.2% to 133.9 as compared to 132.3 in April 2019. Food and non-alcoholic beverages contributed 29.5% of CPI weight. Similarly, miscellaneous goods and services also rose by 2.3% followed by communication (1.6%), health (1.2%) and education (1.2%). On Wednesday (20May), short-term interbank rates ended stable on Bank Negara Malaysia’s (BNM) operations to absorb surplus liquidity from the financial system. The surplus in the conventional system declined to RM39.71 billion from RM48.72 billion while the Islamic system fell to RM20.90 billion from RM22.78 billion. BNM has also revised the Murabahah overnight tender from RM18.9 billion to RM20.9 billion. The average Islamic overnight interest rate stood at 1.97 percent, while the one-, two- and three-week rates stood at 2.04 percent, 2.09 percent and 2.13 percent, respectively.

According to RAM Rating Services Berhad, foreign holdings of Malaysian bonds contracted RM2 billion in April 2020 compared with the RM12.3 billion drop in the preceding month as global and domestic liquidity-boosting measures were seen stabilising market sentiment. RAM also stated that the lowering of statutory reserve requirement (SRR) while allowing principal dealers to recognise up to RM1 billion of MGS (Malaysian Government Securities) and MGII (Malaysian Government Investment Issues) as part of their SRR compliance may also have supported domestic demand for fixed-income securities which in turn lowered yields. The yield of the benchmark 10-year MGS fell 51.3bps to 2.9% as at end of April, reversing the 56.9bps surge in March. Looking ahead, RAM said the bond yields still face downside pressure as the recent measures of broadening the usage of MGS and MGII to meet SRR should support demand for government bonds. This week, on Thursday (21May) the Ringgit was 4.3462 against USD from 4.3550 on Monday (18May). Meanwhile, the Ringgit was 3.0659 to the Sing Dollar on Thursday (21May). As at Friday (22May) 10:00 am, the FBM KLCI was at 1445.76 All of us at ShareInvestor Malaysia wish all our Muslim readers Selamat Hari Raya Aidilfitri.

Next monetary policy committee meeting to be held on 7 July 2020

Invest with Knowledge

SI Portal.com Sdn Bhd (200001023956) (526564-M)Unit No. DF2-07-03A. Level 7,Persoft Tower, 6B Persiaran Tropicana,47410 Petaling Jaya, Selangor Darul Ehsan.

Hotline : 603 7803 1791Mobile : 011 6343 8939Fax : 603 7803 1792

Website : www.ShareInvestor.com.my www.ShareInvestorHoldings.com www.Facebook.com/ShareInvestorMalaysia

CorporateManaging Director (Malaysia) | Edward Stanislaus& Publisher [email protected]

Sales & MarketingDirector | Elizabeth Tan [email protected]

Online IRManager | Wang Ya Jun [email protected]

Advertising & Sponsorship SalesManager | Geetha Perumal [email protected]

Market Data Analytics: ([email protected])

Manager | Jeff Kum [email protected]

Asst Manager | Foo Yong Jui [email protected]

Coordinator | Watie Nordin

Market Data Analytics & EditorialData Analyst | Stella GohData Analyst | Evelyn Yong

Marketing CommunicationsMarcomm Manager | Danny Ng Creative & DesignManager | Andric SeeAsst. Manager | Ivy YapWeb Developer | Nurul Atiqah | Aiman Jasmin | Izwan Rusli | Hamed Bohloul

IT AppsProject Manager | Amir YusoffSr. Software Engineer | Mohd. QasemSr. Software Engineer | Andrey AntonovSoftware Engineer | Lian Kok Keong

Finance & HRAccountant | Emily TanAccounts Executive | Jessie Ho

Shareinvestor HoldingsChairman | Patrick DanielGroup CEO | Christopher LeeGroup COO | Lim Dau HeeGroup CFO | Teo Siew May

GIVE A MAN A FISH AND YOU FEED HIM FOR A DAY; TEACH A MAN TO FISH AND

YOU FEED HIM FOR A LIFETIME

ADVERTISEMENT ENQUIRY Disclaimer: The information on this page is provided as a service to readers. It does not constitute financial advice and/or any investment recommendations. Past performance is not indicative of future results. We assume no liability for damages resulting from or arising out of the use of such information. It would be best if you did your own research to make your personal investment decisions wisely or consult a licenced investment advisor.

ShareInvestor WebPro (www.shareinvestor.com/my) Prices > Stock Prices > Bursa > click Stocks tab1. mouse over Ranking > select Top Active > all Shariah stocks are denoted with an

[S] > mouse over Column Layout > select Edit Customs > select Name > select Volume > select Last Done Price > Mouse Over Column Layout > select Custom

2. mouse over Ranking > select Top Turnover > all Shariah stocks are denoted with an [S]

3. mouse over Ranking > select Top Gainers (Over 5 Trading Days) > mouse over Column Layout > select Edit Customs > select Name > select Last Done Price > select 5 Days Change > select 5 Days % Change > Mouse Over Column Layout > select Custom

4. mouse over Ranking > select Top Losers (Over 5 Trading Days)5. mouse over Ranking > select Top % Gainers (Over 5 Trading Days)6. mouse over Ranking > select Top % Losers (Over 5 Trading Days)

step-by-step

GUIDE

FBM KLCI

By Stella Goh

FRIDAY MAY 22, 2020 |2

mailto:advertise.my%40shareinvestor.com?subject=

http://www.shareinvestor.com

SHARIAH GEMS

Disclaimer: The information on this page is provided as a service to readers. It does not constitute financial advice and/or any investment recommendations. Past performance is not indicative of future results. We assume no liability for damages resulting from or arising out of the use of such information. It would be best if you did your own research to make your personal investment decisions wisely or consult a licenced investment advisor.

CAREPLUSGROUPBERHAD(0163)

COMFORTGLOVESBERHAD(2127)

FGVHOLDINGSBERHAD(5222)

HLTGLOBALBERHAD(0188)

K-ONETECHNOLOGYBERHAD(0111)

B. Conditions (Criteria Filters)• Revenue - select (more than) type (1) for the past select (1) financial year(s)• Moving Average Below Close - select (MA) type (20) below close price for

type (5) days• ADX Trend - ADX type (20) type (1) above type (20) for type (1) days• Bullish ADX +DI/-DI – ADX type (20) type (1): +DI above -DI• Volume Spike – Volume type (1) times greater than type (5) days average• Is Shariah Compliant – select Yes

> click Save Template > Create New Template type (Shariah Hot Stocks) > click Create

> click Save Template as > select Shariah Hot Stocks > click Save> click Screen Now (may take a few minutes)> Sort By: Select (Vol) Select (Desc)> Mouse over stock name > Charts > click Interactive Charts or Volume Distribution

ShareInvestor WebPro > Screener > Market Screener (FA & TA) > select BURSA > add criteria A. Criteria• Fundamental Analysis Conditions tab > select (i) Revenue• Technical Analysis Conditions tab select (ii) Moving Average Below Close (iii)

select ADX Trend (iv) select Bullish ADX +DI/-DI (v) select Volume Spike• Prices & Other Conditions tab > select (vi) Is Shariah Compliant > click Add Criteria

Price & Volume Distribution Charts (As at yesterday)

Shariah compliant stocks with Technical Analysis showing 20-days Moving Average Price below Yesterday’s Close over past 5 days and with Volume Spike.

Volume Distribution Chart is a statistical interpretation of the current sentiment on each stock in graphical format. The highest bar categorized as >150k is likely to be traded by institutions or super dealers, while the lowest bar categorized as <15k usually represents retail investors. “Buy Up” refers to more buyers snatching up the lots queued at selling price. “Sell Down” refers to sellers selling their shares to the buying queue.

Definition

Chart Guide

SHARIAH HOT STOCKS

step-by-step

GUIDE


From25 May

to8 June

For all 12-months subscriptions (BursaStation / WebPro / SI Station)

Subscribe Now

Subscribe Now

Subscribe Now


http://www.shareinvestor.com/membership/plans_subscription.html#sic_StationSubscription

http://www.shareinvestor.com/membership/plans_subscription.html#sic_StationSubscription

http://www.bursastation.com/users/register.pl?page=subscribe_renew

https://youtu.be/B1aIUM104_g

https://youtu.be/FhCoVrT-MZI

https://youtu.be/9iFjrRZ0v1w

SHARIAH GEMS


KUBMALAYSIABERHAD(6874)

WIDADGROUPBERHAD(0162)

DAMANSARAREALTYBERHAD(3484)

DIALOGGROUPBERHAD(7277)

PETRONASCHEMICALGROUPSBERHAD(5183)

Shariah compliant stocks with Technical Analysis showing Bullish Momentum and Price Uptrend. The share price closed at the highest price yesterday. Both the highest and lowest price were higher than the previous day’s highest and lowest price.


Definition

SHARIAH MOMENTUM UP STOCKS

Chart Guide

step-by-step

GUIDE

B. Conditions• Revenue - select (more than) type (1) for the past select (1) financial year(s)• Stochastic Overbrought - FatSO type (1), type (1) above type (99) for type (1) days• Bullish ADX+DI/-DI - ADX Type (1), type (1): +DI above -DI• Average Volume - type (1) days average volume greater than type (1000) lots• Last Done Price - select (more than) type (0.3)• Is Shariah Compliant – select Yes

ShareInvestor WebPro > Screener > Market Screener (FA & TA) > select BURSA > add criteria A. Criteria• Fundamental Analysis Conditions tab: select (i)Revenue• Technical Analysis Conditions tab: select (ii) Stochastic Overbrought (iii) select Bullish ADX

+DI/-DI (iv) select Average Volume • Prices & Other Conditions tab: select (v) Last Done Price (vi) select Is Shariah Compliant > click Add Criteria

> click Save Template > Create New Template type (Shariah Momentum Up Stocks) > click Create> click Save Template as > select Shariah Momentum Up Stocks > click Save> click Screen Now (may take a few minutes)Sort By: Select (Vol) Select (Desc)Mouse over stock name > Charts > click Interactive Charts tab or Volume Distribution

Price & Volume Distribution Charts (As at yesterday)


IFCAMSCBERHAD(0023)

MALAYANUNITEDINDUSTRIESBERHAD(3891)

ESCERAMICSTECHNOLOGYBERHAD(0100)

OLYMPIAINDUSTRIESBERHAD(3018)

FOCUSDYNAMICSGROUPBERHAD(0116)

VOLUME DISTRIBUTION CHART


Non-shariah Stock with Technical Analysis showing 20-days Moving Average Price below Close over past 5 days and with Volume Spike. Definition

Price & Volume Distribution Charts (Over 5 trading days as at yesterday)HOT STOCKS


Chart Guide

step-by-step

GUIDE

B. Conditions• Revenue - select (more than) type (1) for the past select (1) financial year(s)• Moving Average Below Close - select (MA) type (20) below close price for

type (5) days• ADX Trend - ADX type (20), type (1) above type (20) for type (1) days• Bullish ADX +DI/-DI – ADX type (20) type (1): +DI above -DI• Volume Spike – Volume type (1) times greater than type (5) days average• Is Shariah Compliant – select No

> click Save Template > Create New Template type (Non-Shariah Hot Stocks) > click Create

> click Save Template as > select Non-Shariah Hot Stocks > click Save> click Screen Now (may take a few minutes)Sort By: Select (Vol) Select (Desc)Mouse over stock name > Charts > click Interactive Charts tab or Volume Distribution

ShareInvestor WebPro > Screener > Market Screener (FA & TA) > select BURSA > add criteria A. Criteria• Fundamental Analysis Conditions tab > select (i) Revenue• Technical Analysis Conditions tab select (ii) Moving Average Below Close (iii) select

ADX Trend (iv) select Bullish ADX +DI/-DI (v) select Volume Spike• Price & Other Conditions tab > select (vi) Is Shariah Compliant > click Add Criteria


CAREPLUSGROUPBERHAD(0163)

HIBISCUSPETROLEUMBERHAD(5199)

COMFORTGLOVESBERHAD(2127)

EKOVESTBERHAD(8877)

FGVHOLDINGSBERHAD(5222)

VOLUME DISTRIBUTION CHART


> click Save Template > Create New Template type (Non-Shariah Up-Trending Stocks) > click Create

Click Save Template As > select Non-Shariah Up Trending Stocks > click Save > click Screen Now (may take a few minutes)Sort By: Select (Vol) Select (Desc)Mouse over stock name > Charts > click Interactive Charts tab or Volume Distribution

Stocks with Technical Analysis showing Bullish Momentum and Price Uptrend.Definition

Price & Volume Distribution Charts (Over 5 trading days as at yesterday)UP TRENDING STOCKS


Chart Guide

step-by-step

GUIDE

B. Conditions• Revenue - select (more than) type (1) for the past select (1) financial

year(s)• Moving Average Below Close - select (MA) type (20) below close price for

type (5) days• Average Volume - type (5) days average volume type (1000) lots• Last Done Price - select (more than) type (0.3)• Moving Average Below Close - select (MA) type (40) below close price for

type (5) days

ShareInvestor WebPro > Screener > Market Screener (FA & TA) > select BURSA > add criteria A. Criteria• Fundamental Analysis Conditions tab >select (i) Revenue• Technical Analysis Conditions tab (ii) select Moving Average Below Close (iii) select Average

Volume• Prices & Other Conditions tab: select (iv) Last Done Price > click Add Criteria• Technical Analysis Conditions tab (v) select Moving Average Below Close> click Add Criteria


KotraIndustriesBerhad(0002)

COMPANY SPOTLIGHT

By Stella Goh

FINANCIAL REVIEW

KOTRA has achieved the highest dividend growth of 48% from a total dividend of 5sen in FY2018 to 7.4sen in FY2019. KOTRA also has paid the highest dividend yield of 4.27% in FY2019 compared to previous years.

OVERVIEW

Kotra Industries Berhad (KOTRA) was founded in 1982 and is based in Melaka. KOTRA is ranked as one of South East Asia’s leading

pharmaceutical manufacturers that’s engaged in research and development, manufacturing and trading of pharmaceutical and healthcare products. KOTRA was listed in Bursa’s ACE Market in 2000 and successfully transferred to Main Market of Bursa Malaysia in 2007. As the diverse range of healthcare needs are increasing, the company is dedicated to continuously maintain top-of-the-line research in order to create innovative, high quality products that improves health and enhances holistic well-being.

BUSINESS MODEL

KOTRA has a wide range of healthcare products, nutritional products as well as pharmaceutical products in various dosage forms such as tablets, capsules, cream, ointment, gel, liquid, dry powder preparation and injectables. KOTRA has carved its market niche via three main brands namely Appeton, Axcel and Vaxcel. The Appeton brand offers high quality of over-the-counter (OTC) products that cater to different stages of life from prenatal needs to geriatric health supplements. For example, dietary supplements for infants and teenagers, multivitamin tablets, syrup for kids, vitamins and mineral supplements for pregnant and lactating women, antioxidant vitamins for adults, products for weight-gain related conditions, wellness products for senior citizens and so on. Axcel products specialize in pediatrics care, anti-infective medicine and dermatological care while Vaxcel products focus on sterile injectables that feature a range of antibiotics to treat an extensive range of health conditions.

KOTRA had paid an interim dividend of 3sen per share for the financial year ended 30 June 2019. The company has also approved a final dividend of 4.4sen during the financial year bringing the total favorable dividend for the year to 7.4sen. The company’s dividend payout ratio for FY2019 stood at 46.5% indicating that the company is paying almost half of its earnings as dividend to its shareholders. The company is confident that it will be able to deliver a healthier dividend when the company reaches a more solid financial position. (refer to Prospects & Challenges and Insight at the end of this article)

KOTRA has achieved the lowest quality of earnings of 1.586 in FY2019 over the past 3 years. Inspite of this KOTRA was still able to maintain its quality of earnings at more than 1 over the past 3 years indicating that the company’s operating cash flow generated from the business is more than the net income suggesting that the business has strong cash flow and is financially sound. Based on the computation of liquidity ratio, KOTRA has achieved the highest current ratio of 2.473 times in FY2019 over the past 3 financial years indicating that the company does not face any liquidity issue as it is capable of paying back its current liabilities (RM40.836 million) if any unforeseeable circumstances occur. KOTRA is able to do so by using current assets such as inventories, trade receivables, other receivables,

derivative assets, fixed deposits with licensed banks, cash and bank balances amounting to RM100.992 million. KOTRA has achieved the highest gross profit margin of 39.84% in FY2019. Despite the growing gross profit margin to its highest in 3 years, KOTRA was still able to maintain a favorable gross profit margin of more than 30% over the past 3 years indicating the profitability of its core business activities without taking into consideration of its indirect costs. KOTRA’s profit before tax has improved from RM15.903 million in FY2018 to RM21.364 million in FY2019 or an increase of 34.3% resulting from higher foreign exchange rates for its export sales, lower finance cost and focus on quality on its selling and administration expenses. KOTRA has achieved the highest Return on

Equity (ROE) of 12.89% in FY2019. Based on 3 years CAGR basis, the company’s Return on Equity has grown 29.65%. The increase in Return on Equity (ROE)


PROSPECT AND CHALLENGES

As Covid-19 continues to spread globally creating disruption & uncertainty ripples across industries & markets, many companies’ expansion plans have been put on the back burner. However that is not the case for KOTRA Industries Berhad. According to managing director Jimmy Piong Teck Onn, the pharmaceuticals and consumer products company is carrying on with its expansion plans. He also qualifies by explaining that the company will be increasing its product range overseas but will not be entering into new markets as it is more challenging and it takes much longer for sales to materialise. Expansion plans will be to push for more exports in the over 30 countries it is already in. KOTRA remains optimistic by working diligently to optimise its available resources to meet market demands. The company is looking into optimising its operations efficiency by rolling out robust cost control measures and innovative approaches in its operations to drive greater output in productivity. The company will also rigorously focus on the fundamentals by engaging more contract manufacturing and tender supply opportunities in its current market base to maximize the production capacity utilisation and improving production efficiency.

MY INSIGHT

Based on the calculation of Discounted Earnings Model, KOTRA has an intrinsic value of RM3.258.

Return on Equity (ROE) = Average

Revenue [3 Years CAGR] = Poor

Net Earnings [3 Years CAGR] = Excellent

Dividend Yield = Average

Interest Coverage = Excellent

Quality of Earnings = Excellent

RATING SYSTEM

COMPANY SPOTLIGHT

CASH FLOW STATEMENT

The net cash from operating activities has provided a positive cash flow of RM36.967 million in FY2019 as compared to RM35.576 million in FY2018 indicating that the company is healthy and has enough cash used for business expansion. The net cash from investing activities (-RM25.757 million) in FY2019 was mainly due to placement of fixed deposits with tenure more than 3 months (RM14 million) and purchase of Property, Plant and Equipment (RM12.513 million). The negative cash flow indicates that the firm is continuing to invest in its business for growth. The net cash from financing activities in FY2019 (-RM17.394 million) was mainly due to repayment of term loans (RM12.663 million), dividend paid (RM8.628 million), interest paid (RM2.409 million), repayment of hire purchase (RM305,000) and repayment of other short-term borrowings (RM287,000).

DisclaimersThe research, information and financial opinions expressed in this article are purely for information and educational purpose only. We do not make any recommendation for the intention of trading purposes nor is it an advice to trade. Although best efforts are made to ensure that all information is accurate and up to date, occasionally errors and misprints may occur which are unintentional. It would help if you did not rely upon the material and information in this article. We will not be liable for any false, inaccurate, incomplete information and losses or damages suffered from your action. It would be best if you did your own research to make your personal investment decisions wisely or consult your investment advisor.

indicates that as the company generated more sales relative to its assets, the more profitable it should be and the higher the ROE since it has an asset turnover ratio of 70.02% in FY2019. The management of the company is seen as effective and capable in deploying its resources in the company as well. KOTRA has a decreasing Total Debt to Equity

The current share price of KOTRA is RM2.33 which makes it an undervalued stock (as at 21 May 2020). KOTRA has a beta of 0.521 (500 days) indicating that the share price is less volatile than the current market. Based on computation of Compound Annual Growth Rate (CAGR), KOTRA has an expected market return of 1.33%. In conclusion, KOTRA may look attractive to investors due to consistent Net Earnings growth and a dividend payout ratio of more than 40% for past 3 years. KOTRA’s dividend yield of 4.272% looks interesting, although the company has only been paying for three years. Besides, KOTRA’s low debt is also comforting to investors who find a company’s high debt reason for concern during economic uncertainties and as well as lockdowns. The company has a net cash of RM14.755 million in FY2019 as well as more liquid assets (RM100.992 million) as compared to its current liabilities (RM40.836 million). Moreover in view of the Covid-19 outbreak, consumers are stocking up on vitamins to help boost their immunity which is expected to augur well for sales of its pharmaceutical products. In fact the pharmaceutical & gloves manufacturing industries have been big beneficiaries of the Covid-19 pandemic.

Scan the QR Code to get started

18 Days FREE Trial

ratio of 0.258 times in FY2019 over the past 3 years indicating that the company is good at paying off its debt obligations. Despite the Total Debt to Equity ratio being the lowest in FY2019 which is less than 0.5 times, it still indicates that the company has a lower risk as its total borrowings only amounted to RM44.447 million as compared to RM172.160 million of total equity.

Kotra Industries Berhad Share Price Over 3 Years

FRIDAY MAY 22, 2020 |10

The Stock Markets at Your Fingertips

C2 Charts(Customizable & Comprehensive)

Comprehensive Fundamental

Report

Order Flow Tracking

Intrinsic Value Calculator

Advance Market Screener

Consensus Estimates

Ownership Tracker

Daily Business News

Peer Comparison

NEWBrokers

Calls

INSIDER TRADES

Notice Date (12 May - 15 May 2020)

Effective Change Date Stock Name Buyer/ Seller Name [Classification]

Bought / (Sold) [‘000]

No. of Shares After Trade [‘000]

Total Total % Held13 May 2020 - 13 May 2020 3A Teo Kwee Hock [SSH] 15 31,010 6.325

08 May 2020 - 08 May 2020 3A Teo Kwee Hock [SSH] 184 30,995 6.322

28 Apr 2020 - 28 Apr 2020 AFFIN Employees Provident Fund Board [SSH] 107 135,398



12 May 2020 - 12 May 2020 AIRPORT Employees Provident Fund Board [SSH] 158 243,021 14.647

06 May 2020 - 08 May 2020 AIRPORT Employees Provident Fund Board [SSH] 350 242,863 14.637

15 May 2020 - 15 May 2020 AJIYA Lee Koing @ Lee Kim Sin [SSH] -2,310

12 May 2020 - 12 May 2020 ALLIANZ Employees Provident Fund Board [SSH] 98 9,472 5.355



14 May 2020 - 14 May 2020 ASB Aryati Sasya Dato’ Ahmad Sebi [DIR/CEO] 7,308 22,308 2.401

08 May 2020 - 08 May 2020 ASIABRN Ng Chin Huat [DIR/CEO] 1,300 78,415 33.709

08 May 2020 - 08 May 2020 ASIABRN Ng Chin Huat [SSH] 1,300 78,415 33.709

12 May 2020 - 12 May 2020 AXIATA Employees Provident Fund Board [SSH] 82 1,564,759 17.066



14 May 2020 - 14 May 2020 AXREIT Kumpulan Wang Persaraan (diperbadankan) [SSH] -47 163,226

12 May 2020 - 12 May 2020 AXREIT Employees Provident Fund Board [SSH] 141 165,024

08 May 2020 - 08 May 2020 AXREIT Employees Provident Fund Board [SSH] -7 164,882



12 May 2020 - 12 May 2020 BAUTO Employees Provident Fund Board [SSH] 170 185,345 15.948



08 May 2020 - 08 May 2020 BAUTO Kumpulan Wang Persaraan (diperbadankan) [SSH] 21 75,797 6.521


13 May 2020 - 14 May 2020 BCMALL Koh Lap Hing [DIR/CEO] 39,676 9.419

13 May 2020 - 14 May 2020 BCMALL Koh Lap Hing [SSH] 39,676 9.419

13 May 2020 - 14 May 2020 BCMALL Ng Kok Wah [DIR/CEO] -100

13 May 2020 - 13 May 2020 BCMALL Lim Jit Wei [SSH] -500 34,768 8.253

13 May 2020 - 13 May 2020 BCMALL Lim Jit Wei [DIR/CEO] -500 34,768 8.253

13 May 2020 - 13 May 2020 BCMALL Chin Goo Chai [DIR/CEO] -500

12 May 2020 - 12 May 2020 BHIC Urusharta Jamaah Sdn Bhd [SSH] -63 15,952 6.421




12 May 2020 - 12 May 2020 BIMB Employees Provident Fund Board [SSH] -0.3 231,088 12.891

08 May 2020 - 08 May 2020 BIMB Employees Provident Fund Board [SSH] -20 231,088 12.891



13 May 2020 - 13 May 2020 BINACOM Na Bon Tiam [DIR/CEO] -1,300 64,236 24.298

13 May 2020 - 13 May 2020 BINACOM Na Bon Tiam [SSH] -1,300 64,236 24.298

12 May 2020 - 12 May 2020 BINACOM Na Bon Tiam [DIR/CEO] -300 65,536 24.79

12 May 2020 - 12 May 2020 BINACOM Na Bon Tiam [SSH] -300 65,536 24.79

05 May 2020 - 08 May 2020 BINACOM Na Bon Tiam [DIR/CEO] -875 65,836 24.9

05 May 2020 - 08 May 2020 BINACOM Na Bon Tiam [SSH] -875 65,836 24.9

13 May 2020 - 13 May 2020 BIOHLDG Hon Tian Kok @ William [SSH] -1,000 93,000 10.05

13 May 2020 - 13 May 2020 BIOHLDG Hon Tian Kok@william [DIR/CEO] -1,000 93,000 10.05

13 May 2020 - 13 May 2020 BIOHLDG Ho Tze Hiung [DIR/CEO] 1,000 0.11

05 May 2020 - 06 May 2020 BIOHLDG Ho Tze Hiung [DIR/CEO] 1,000 0.11

12 May 2020 - 13 May 2020 BJASSET Vincent Tan Chee Yioun [SSH] 1,000 1,637,017 63.989

12 May 2020 - 13 May 2020 BJASSET Berjaya Group Berhad [SSH] 1,000 403,188 15.76

12 May 2020 - 13 May 2020 BJASSET Juara Sejati Sdn Bhd [SSH] 1,000 403,188 15.76

12 May 2020 - 13 May 2020 BJASSET Berjaya Corporation Berhad [SSH] 1,000 403,188 15.76

12 May 2020 - 13 May 2020 BJASSET Berjaya Land Berhad [SSH] 1,000 240,580 9.404

12 May 2020 - 13 May 2020 BJASSET Teras Mewah Sdn Bhd [SSH] 1,000 240,580 9.404

06 May 2020 - 08 May 2020 BJASSET Vincent Tan Chee Yioun [SSH] 600 1,636,017 63.95

06 May 2020 - 08 May 2020 BJASSET Juara Sejati Sdn Bhd [SSH] 600 402,188 15.721

06 May 2020 - 08 May 2020 BJASSET Berjaya Group Berhad [SSH] 600 402,188 15.721

06 May 2020 - 08 May 2020 BJASSET Berjaya Corporation Berhad [SSH] 600 402,188 15.721

06 May 2020 - 08 May 2020 BJASSET Berjaya Land Berhad [SSH] 600 239,580 9.365

06 May 2020 - 08 May 2020 BJASSET Teras Mewah Sdn Bhd [SSH] 600 239,580 9.365

12 May 2020 - 13 May 2020 BJFOOD Vincent Tan Chee Yioun [SSH] 800 234,978 66.43

12 May 2020 - 13 May 2020 BJFOOD Berjaya Corporation Berhad [SSH] 800 193,060 54.58

12 May 2020 - 13 May 2020 BJFOOD Berjaya Group Berhad [SSH] 800 193,060 54.579

12 May 2020 - 13 May 2020 BJFOOD Juara Sejati Sdn Bhd [SSH] 800 37,960 10.732

12 May 2020 - 13 May 2020 BJFOOD Teras Mewah Sdn Bhd [SSH] 800 23,200 6.559

12 May 2020 - 13 May 2020 BJFOOD Berjaya Land Berhad [SSH] 800 23,200 6.559

08 May 2020 - 08 May 2020 BJFOOD Vincent Tan Chee Yioun [SSH] 200 234,178 66.204

08 May 2020 - 08 May 2020 BJFOOD Berjaya Group Berhad [SSH] 200 192,260 54.354

08 May 2020 - 08 May 2020 BJFOOD Berjaya Corporation Berhad [SSH] 200 192,260 54.354

08 May 2020 - 08 May 2020 BJFOOD Juara Sejati Sdn Bhd [SSH] 200 37,160 10.506

08 May 2020 - 08 May 2020 BJFOOD Berjaya Land Berhad [SSH] 200 22,400 6.333

08 May 2020 - 08 May 2020 BJFOOD Teras Mewah Sdn Bhd [SSH] 200 22,400 6.333

14 May 2020 - 14 May 2020 CANONE Genkho Candoz Sdn Bhd [SSH] 32 39,129 20.364

14 May 2020 - 14 May 2020 CANONE Teh Khoy Gen [SSH] 32 39,129 20.364

08 May 2020 - 08 May 2020 CHGP Goh Boon Koon [DIR/CEO] -417 52,583 17.72

08 May 2020 - 08 May 2020 CMSB Employees Provident Fund Board [SSH] 300 108,295

05 May 2020 - 05 May 2020 CMSB Employees Provident Fund Board [SSH] -269 107,995

14 May 2020 - 14 May 2020 COASTAL Samarang Ucits - Samarang Asian Prosperity [SSH] 27 47,055 8.931

08 May 2020 - 12 May 2020 COMFORT Lau Eng Guang [SSH] -670 126,979 21.782

06 May 2020 - 06 May 2020 COMFORT Dato Lau Eng Guang [SSH] -1,300 127,649 21.897

14 May 2020 - 14 May 2020 CRG Chiang Fong Yee [SSH] 31 210,865 26.173

14 May 2020 - 14 May 2020 CRG Chiang Fong Yee [DIR/CEO] 31 210,865 26.173

12 May 2020 - 12 May 2020 DIALOG Employees Provident Fund Board [SSH] 2,003 515,891 9.15





Total Total % Held08 May 2020 - 08 May 2020 DIALOG Employees Provident Fund Board [SSH] -2,466 513,887 9.11

12 May 2020 - 12 May 2020 DIALOG Kumpulan Wang Persaraan (diperbadankan) [SSH] 214 394,329 6.99

06 May 2020 - 06 May 2020 DIALOG Employees Provident Fund Board [SSH] -2,000 516,354 9.16

05 May 2020 - 05 May 2020 DIALOG Employees Provident Fund Board [SSH] -150 518,354 9.19

12 May 2020 - 12 May 2020 DIGI Employees Provident Fund Board [SSH] 840 1,089,846 14.017


06 May 2020 - 06 May 2020 DIGI Employees Provident Fund Board [SSH] 2,420 1,088,478 14


13 May 2020 - 13 May 2020 DPHARMA Permodalan Nasional Berhad [SSH] 569 318,091 46.478

13 May 2020 - 13 May 2020 DPHARMA Yayasan Pelaburan Bumiputra [SSH] 569 318,091 46.478

12 May 2020 - 12 May 2020 DPHARMA Employees Provident Fund Board [SSH] -36 62,409 9.119



14 May 2020 - 14 May 2020 DSONIC-WA Chew Ben Ben [DIR/CEO] 174,745 25.888

12 May 2020 - 14 May 2020 DUFU Wong Ser Yian [SSH] -360 15,213 5.935

13 May 2020 - 13 May 2020 DYNACIA Credit Suisse (hong Kong) Limited [SSH] 27,822 27,822 5.186

13 May 2020 - 13 May 2020 DYNACIA Credit Suisse Group Ag [SSH] 27,822 27,822 5.186

13 May 2020 - 13 May 2020 DYNACIA Credit Suisse Securities (europe) Limited [SSH] -27,822

13 May 2020 - 13 May 2020 DYNACIA Credit Suisse Group Ag [SSH] -27,822

13 May 2020 - 13 May 2020 EATECH Lim Chai Beng [SSH] 853 26,777 5.047

08 May 2020 - 08 May 2020 ECOWLD Employees Provident Fund Board [SSH] -1,927

06 May 2020 - 06 May 2020 ECOWLD Employees Provident Fund Board [SSH] -4,268 147,572 5.012

05 May 2020 - 05 May 2020 ECOWLD Employees Provident Fund Board [SSH] -3,000 151,840 5.157

13 May 2020 - 13 May 2020 ESCERAM Wong Fook Lin [DIR/CEO] -300 35,561 17.303

13 May 2020 - 13 May 2020 ESCERAM Wong Fook Lin [SSH] -300 35,561 17.303

12 May 2020 - 12 May 2020 ESCERAM Khoo Siang Hsi @ Khoo Chen Nan [DIR/CEO] -700 701 0.341

13 May 2020 - 13 May 2020 ESCERAM Tan Boon Sing [DIR/CEO] -200 830 0.404

12 May 2020 - 12 May 2020 EURO Mohd Haniff Bin Abd Aziz [DIR/CEO] -168 2,000 0.748

13 May 2020 - 13 May 2020 F&N Amanahraya Trustees Berhad-amanah Saham Bumiputera [SSH] 14 27,438 7.481

12 May 2020 - 12 May 2020 F&N Employees Provident Fund Board [SSH] 17 42,096 11.477





05 May 2020 - 05 May 2020 F&N Employees Provident Fund Board [SSH] -7 41,943 11.435

13 May 2020 - 13 May 2020 FGV Kumpulan Wang Persaraan (diperbadankan) [SSH] -5,000 246,591 6.759



13 May 2020 - 13 May 2020 FOCUS Credit Suisse Group Ag [SSH] 166,694 8.15

08 May 2020 - 08 May 2020 FOCUS Credit Suisse Group Ag [SSH] 1,080 166,694 8.15

08 May 2020 - 08 May 2020 FOCUS Credit Suisse Ag Dublin Branch [SSH] 1,080 125,493 6.14

13 May 2020 - 13 May 2020 FRONTKN Ng Wai Pin [DIR/CEO] -34,400 263,274 25.123

13 May 2020 - 13 May 2020 FRONTKN Dymon Asia Capital Ltd [SSH] -34,400 256,591 24.485

13 May 2020 - 13 May 2020 FRONTKN Diamond Gp Holdings Ii Ltd [SSH] -34,400 256,591 24.485

13 May 2020 - 13 May 2020 FRONTKN Yong Ming Chong (danny) [SSH] -34,400 256,591 24.485

13 May 2020 - 13 May 2020 FRONTKN Dape Ltd [SSH] -34,400 256,591 24.485

13 May 2020 - 13 May 2020 FRONTKN Pristine Prism Ltd [SSH] -34,400 256,591 24.485

13 May 2020 - 13 May 2020 FRONTKN Dazzle Clean Ltd [SSH] -34,400 256,591 24.485

13 May 2020 - 13 May 2020 FRONTKN Dymon Asia Private Equity (s.e. Asia) Ii Ltd [SSH] -34,400 256,591 24.485

13 May 2020 - 13 May 2020 FRONTKN Ng Wai Pin [SSH] -34,400 6,683 25.123

08 May 2020 - 08 May 2020 GAMUDA Kumpulan Wang Persaraan (diperbadankan) [kwap] [SSH] 312 185,706 7.39

08 May 2020 - 08 May 2020 GENP Employees Provident Fund Board [SSH] 233 90,061 10.038



12 May 2020 - 12 May 2020 GTRONIC Employees Provident Fund Board (“epf Board”) [SSH] 985 94,657

12 May 2020 - 15 May 2020 GTRONIC General Produce Agency Sdn. Berhad [SSH] 16 57,283

12 May 2020 - 15 May 2020 GTRONIC Ng Kweng Chong [DIR/CEO] 16 43,058 6.43

12 May 2020 - 15 May 2020 GTRONIC Ng Kweng Chong [SSH] 16 40,163

12 May 2020 - 15 May 2020 GTRONIC Gooi Mei Hoon [SSH] 16 36,028

12 May 2020 - 15 May 2020 GTRONIC Ng Kweng Chong Holdings Sendirian Berhad [SSH] 16 33,184



08 May 2020 - 08 May 2020 HANDAL Mallek Rizal Bin Mohsin [DIR/CEO] -150 19,017 8.7

08 May 2020 - 08 May 2020 HANDAL Mohsin Abdul Halim [SSH] -150 19,017 8.7

08 May 2020 - 08 May 2020 HANDAL Mallek Rizal Bin Mohsin [SSH] -150 19,017 8.7

12 May 2020 - 12 May 2020 HEXTAR Ong Choo Meng [SSH] 3,838 564,997 68.845

12 May 2020 - 12 May 2020 HEXTAR Ong Choo Meng [DIR/CEO] 3,838 564,997 68.845

14 May 2020 - 14 May 2020 HHHCORP Bu Yaw Seng [SSH] 500 22,829 6.91

13 May 2020 - 13 May 2020 HHHCORP Bu Yaw Seng [SSH] 460 22,329 6.76

12 May 2020 - 12 May 2020 HLBANK Employees Provident Fund Board [SSH] 143 246,031 11.791

08 May 2020 - 08 May 2020 HLBANK Employees Provident Fund Board [SSH] -882 245,888 11.784

06 May 2020 - 06 May 2020 HLBANK Employees Provident Fund Board [SSH] -177 246,770 11.826

13 May 2020 - 13 May 2020 HLT Wong Koon Wai [DIR/CEO] -100 170 0.033

13 May 2020 - 13 May 2020 HLT Wong Wai Tzing [DIR/CEO] -30 142 0.072

13 May 2020 - 14 May 2020 HLT Wong Wai Tzing [DIR/CEO] -50 30 0.006

12 May 2020 - 12 May 2020 HLT Chan Yoke Chun [DIR/CEO] -22,374 69,982 35.151

12 May 2020 - 12 May 2020 HLT Wong Kok Wah [DIR/CEO] -22,374 69,982 35.151

12 May 2020 - 12 May 2020 HLT Suntel Interanational Co. Ltd. [SSH] -7,600 55,458 10.832

12 May 2020 - 12 May 2020 HLT Wong Koon Wai [DIR/CEO] -75

15 May 2020 - 15 May 2020 HSL Yu Chee Hoe [DIR/CEO] 16 340,009 61.875

15 May 2020 - 15 May 2020 HSL Yu Chee Hoe [SSH] 16 18,741 61.875






Insider Trades

DefinitionInsider Trades shows the trades made by substantial shareholders or directors of the company. Purchases by the directors and company share buyback may indicate the share price is undervalued and brings confidence to the price trend of the share price.

Disclaimer: The Information in Insider Trades is extracted from www.shareinvestor.com/fundamental/insider_trades. The information on this page is provided as a service to readers. It does not constitute financial advice and/or any investment recommendations. We assume no liability for damages resulting from or arising out of the use of such information. Whilst every effort is made to ensure accuracy, the information presented is not the official record of shareholder filings. Readers are advised to read the original filings on the Bursa Malaysia website at www.bursamalaysia.com

ShareInvestor WebPro > Fundamental > Insider Trades > click Search tab > Select Bursa > click Stock name > scroll up and leave at <Select Counter> Type Date Range for Announcement Date > click Search

Scan the QR Code to get started

9 Days FREE Trial

step-by-step

GUIDE

|11FRIDAY MAY 22, 2020

https://www.shareinvestor.com/fundamental/insider_trades

INSIDER TRADES





Total Total % Held12 May 2020 - 12 May 2020 HSL Yu Chee Hoe [SSH] 2 18,449 61.821

14 May 2020 - 14 May 2020 HWGB Lim Ooi Hong [DIR/CEO] 5,641 251,339 49.43

14 May 2020 - 14 May 2020 HWGB Lim Ooi Hong [SSH] 5,641 251,339 49.43

14 May 2020 - 14 May 2020 HWGB Lim Wee Kiat [DIR/CEO] 4,891 251,089 49.38

14 May 2020 - 14 May 2020 HWGB Lim Wee Kiat [SSH] 4,891 251,089 49.38

14 May 2020 - 14 May 2020 HWGB Ho Wah Genting Holding Sdn Bhd [SSH] 4,891 250,589 49.28

14 May 2020 - 14 May 2020 HWGB Teo Tiew [DIR/CEO] 750 806 0.16

13 May 2020 - 13 May 2020 HWGB Lim Wee Kiat [SSH] 500 246,198 48.56

13 May 2020 - 13 May 2020 HWGB Lim Wee Kiat [DIR/CEO] 500 246,198 48.56

08 May 2020 - 08 May 2020 HWGB Lim Wee Kiat [DIR/CEO] 97,195 245,698 48.58

08 May 2020 - 08 May 2020 HWGB Lim Ooi Hong [SSH] 97,195 245,698 48.58

08 May 2020 - 08 May 2020 HWGB Lim Wee Kiat [SSH] 97,195 245,698 48.58

08 May 2020 - 08 May 2020 HWGB Ho Wah Genting Holding Sdn Bhd [SSH] 97,195 245,698 48.58

08 May 2020 - 08 May 2020 HWGB Lim Ooi Hong [DIR/CEO] 97,195 245,698 48.58

14 May 2020 - 14 May 2020 ICAP City Of London Investment Management Company Limited [SSH] 72 27,932 19.951

13 May 2020 - 13 May 2020 ICAP City Of London Investment Management Company Limited [SSH] 200 27,860 19.9

08 May 2020 - 12 May 2020 IGBB Tan Boon Seng [SSH] 40 57,468 6.564

08 May 2020 - 08 May 2020 IGBREIT Employees Provident Fund Board (“epf Board”) [SSH] -129 366,406 10.307

08 May 2020 - 08 May 2020 IGBREIT Kumpulan Wang Persaraan (diperbadankan) [SSH] 2,000 252,856 7.112

12 May 2020 - 12 May 2020 IHH Employees Provident Fund Board [SSH] 1,031 719,018 8.193

08 May 2020 - 08 May 2020 IHH Employees Provident Fund Board [SSH] 269 717,987 8.181



14 May 2020 - 14 May 2020 IJM Kumpulan Wang Persaraan (diperbadankan) [SSH] 116 292,836 8.068

12 May 2020 - 12 May 2020 IJM Employees Provident Fund Board [SSH] 227 577,087 15.9

12 May 2020 - 12 May 2020 IJM Urusharta Jamaah Sdn Bhd [SSH] 58 229,642 6.327



06 May 2020 - 06 May 2020 IJM Employees Provident Fund Board [SSH] 500 576,860 15.894

14 May 2020 - 14 May 2020 INARI Thong Kok Khee [DIR/CEO] -300 622,970 19.212

14 May 2020 - 14 May 2020 INARI Thong Kok Khee [SSH] -300 622,970 19.212

14 May 2020 - 14 May 2020 INARI Kumpulan Wang Persaraan (diperbadankan) [SSH] -550 475,737 14.672







08 May 2020 - 08 May 2020 INARI Lau Kean Cheong [DIR/CEO] 300 29,754 0.918

12 May 2020 - 12 May 2020 INTA Lim Pang Kiam [DIR/CEO] 362 3,387 0.633

12 May 2020 - 12 May 2020 IOICORP Employees Provident Fund Board [SSH] 884 794,394 12.676

08 May 2020 - 08 May 2020 IOICORP Employees Provident Fund Board [SSH] 1,151 793,510 12.662

06 May 2020 - 06 May 2020 IOICORP Employees Provident Fund Board [SSH] -791 792,359 12.643

05 May 2020 - 05 May 2020 IOICORP Employees Provident Fund Board [SSH] -13 793,150 12.656

12 May 2020 - 12 May 2020 IOIPG Employees Provident Fund Board [SSH] 93 464,062 8.428

08 May 2020 - 08 May 2020 IOIPG Employees Provident Fund Board [SSH] 44 463,968 8.426

06 May 2020 - 06 May 2020 IRIS Poh Soon Sim [DIR/CEO] 245 370,790 12.501

06 May 2020 - 06 May 2020 IRIS Poh Soon Sim [SSH] 245 370,790 12.501

14 May 2020 - 14 May 2020 KAWAN Nareshchandra Gordhandas Nagrecha [DIR/CEO] 250 71,894 19.997

14 May 2020 - 14 May 2020 KAWAN Vg Trustee Limited (as Trustee Of The Narvee Foundation) [SSH] 250 71,894 19.997

14 May 2020 - 14 May 2020 KAWAN Nareshchandra Gordhandas Nagrecha [SSH] 250 71,894 19.997







13 May 2020 - 13 May 2020 KEYASIC Benny T. Hu @ Ting Wu Hu [DIR/CEO] 350 600

13 May 2020 - 13 May 2020 KEYASIC N. Chanthiran A/l Nagappan [DIR/CEO] 350 350

13 May 2020 - 13 May 2020 KEYASIC Eg Kah Yee [DIR/CEO] 100 100

14 May 2020 - 14 May 2020 KFIMA Rosman Bin Abdullah [DIR/CEO] 20 220 0.078

13 May 2020 - 13 May 2020 KFIMA Rozana Zeti Binti Basir [DIR/CEO] 10 169,160 59.936

13 May 2020 - 13 May 2020 KFIMA Roshayati Binti Basir [SSH] 10 169,160 59.936

13 May 2020 - 13 May 2020 KFIMA Rozana Zeti Binti Basir [SSH] 10 169,160 59.936

13 May 2020 - 13 May 2020 KFIMA Rozilawati Binti Haji Basir [DIR/CEO] 10 169,160 59.936

13 May 2020 - 13 May 2020 KFIMA Bhr Enterprise Sdn Bhd [SSH] 10 148,945 52.769

14 May 2020 - 14 May 2020 KGB Kumpulan Wang Persaraan (diperbadankan) [SSH] 560 18,862 6.078


12 May 2020 - 12 May 2020 KGB Kumpulan Wang Persaraan (diperbadankan) [SSH] 1,131 17,766 5.725


12 May 2020 - 12 May 2020 KLCC Employees Provident Fund Board [SSH] 13 111,928 6.2

12 May 2020 - 12 May 2020 KLCC Employees Provident Fund Board [SSH] 13 111,928 6.2

08 May 2020 - 08 May 2020 KLCC Employees Provident Fund Board [SSH] -444 111,915 6.199




12 May 2020 - 12 May 2020 KLK Employees Provident Fund Board [SSH] 58 167,105 15.494




06 May 2020 - 12 May 2020 KOSSAN Employees Provident Fund Board [SSH] -7,364 67,620 5.287

05 May 2020 - 05 May 2020 KOSSAN Employees Provident Fund Board [SSH] -166 74,983 5.863

12 May 2020 - 12 May 2020 KPJ Employees Provident Fund [SSH] 166 522,206

08 May 2020 - 08 May 2020 KPJ Employees Provident Fund [SSH] -250 522,039

12 May 2020 - 12 May 2020 KPJ Johor Corporation [SSH] 144 1,960,261

12 May 2020 - 12 May 2020 KPJ Waqaf An-nur Corporation Berhad [SSH] 144 304,941

05 May 2020 - 05 May 2020 KPJ Employees Provident Fund [SSH] -184 522,289

06 May 2020 - 06 May 2020 KSL Urusharta Jamaah Sdn. Bhd. [SSH] -35,900

13 May 2020 - 13 May 2020 KTC Lau Koh Sing @ Lau Kok Sing [DIR/CEO] -25,000 343,277 67.27

13 May 2020 - 13 May 2020 KTC Lau Wei Dick @ Dexter Dick Lau [SSH] -25,000 343,277 67.27

13 May 2020 - 13 May 2020 KTC Lim Fook Len @ Lim Su Chin [SSH] -25,000 343,277 67.27

13 May 2020 - 13 May 2020 KTC Kim Teck Cheong Holdings Sdn Bhd [SSH] -25,000 343,277 67.27

13 May 2020 - 13 May 2020 KTC Lau Koh Sing @ Lau Kok Sing [SSH] -25,000 343,277 67.27

13 May 2020 - 13 May 2020 KTC Lau Wei Dick @ Dexter Dick Lau [DIR/CEO] -25,000 343,277 67.27

13 May 2020 - 13 May 2020 KTC Lim Fook Len @ Lim Su Chin [DIR/CEO] -25,000 343,277 67.27

12 May 2020 - 13 May 2020 LKL Lim Kon Lian [SSH] -2,500 278,978 65.06

12 May 2020 - 13 May 2020 LKL Lim Kon Lian [DIR/CEO] -2,500 278,978 65.06

12 May 2020 - 13 May 2020 LKL Mok Mei Lan [DIR/CEO] -2,500 278,978 65.06

12 May 2020 - 13 May 2020 LKL Mok Mei Lan [SSH] -2,500 278,978 65.06

12 May 2020 - 13 May 2020 LKL Elaine Lim Sin Yee [SSH] -2,500 31,435 7.331

12 May 2020 - 12 May 2020 LUXCHEM Kwan Foh Kwai [DIR/CEO] -100 4,627 0.517

12 May 2020 - 12 May 2020 MAGNA Top Fresh Foods (m) Sdn Bhd [SSH] 1,500 88,624 26.46

12 May 2020 - 12 May 2020 MAHSING Employees Provident Fund Board (“epf”) [SSH] -1,818 125,036 5.15




12 May 2020 - 12 May 2020 MAXIS Employees Provident Fund Board (‘epf Board’) [SSH] 207 899,611 11.504

08 May 2020 - 08 May 2020 MAXIS Employees Provident Fund Board (‘epf Board’) [SSH] 535 899,404 11.501

14 May 2020 - 14 May 2020 MAYBANK Kumpulan Wang Persaraan (diperbadankan) (“kwap”) [SSH] 977 575,660 5.121

12 May 2020 - 12 May 2020 MAYBANK Employees Provident Fund Board [SSH] 501 1,559,642 13.874

13 May 2020 - 13 May 2020 MAYBANK Kumpulan Wang Persaraan (diperbadankan) (“kwap”) [SSH] 240 574,682 5.112

08 May 2020 - 08 May 2020 MAYBANK Employees Provident Fund Board [SSH] 1,000 1,559,142 13.87

04 May 2020 - 04 May 2020 MAYBANK Employees Provident Fund Board [SSH] 191 1,558,142 13.861

30 Apr 2020 - 30 Apr 2020 MAYBANK Employees Provident Fund Board [SSH] -604 1,557,951 13.859

28 Apr 2020 - 28 Apr 2020 MAYBANK Employees Provident Fund Board [SSH] 903 1,558,555 13.864

28 Apr 2020 - 12 May 2020 MBL Chok Chew Lan [SSH] -80 10,122 10.141

08 May 2020 - 08 May 2020 MBMR Employees Provident Fund Board [SSH] -41 35,412 9.059



12 May 2020 - 13 May 2020 MESB Ihsan Bin Osman [SSH] -697 6,336 6.955

08 May 2020 - 08 May 2020 MESB Ihsan Bin Osman [SSH] -190 7,033 7.72

13 May 2020 - 13 May 2020 MGRC Liw Chai Yuk [SSH] -3,139 6,861 6.628

13 May 2020 - 13 May 2020 MGRC Pulau Tiga Ventures Sdn. Bhd. [SSH] -12,000

13 May 2020 - 13 May 2020 MGRC Encipta Ltd [SSH] -12,000

13 May 2020 - 13 May 2020 MGRC Khazanah Nasional Berhad [SSH] -12,000

13 May 2020 - 13 May 2020 MGRC Continuum Capital Sdn. Bhd. [SSH] -12,000





Total Total % Held12 May 2020 - 12 May 2020 MGRC Mohaamad Shamin Bin Mohaamad Sahafi [SSH] -2,182

13 May 2020 - 13 May 2020 MGRC Munirah Binti Haji Abdul Hamid [DIR/CEO] -12,000 3,276 3.165

13 May 2020 - 13 May 2020 MGRC Robert George Hercus @ Abdul Karim Hercus [DIR/CEO] -12,000 462 0.446

13 May 2020 - 13 May 2020 MGRC Munirah Binti Haji Abdul Hamid [SSH] -12,000

13 May 2020 - 13 May 2020 MGRC Robert George Hercus @ Abdul Karim Hercus [SSH] -12,000

13 May 2020 - 13 May 2020 MGRC Synamatix Sdn. Bhd. [SSH] -12,000

13 May 2020 - 13 May 2020 MGRC Neuramatix Sdn. Bhd. [SSH] -12,000

13 May 2020 - 14 May 2020 MICROLN Omesti Holdings Berhad [SSH] 44 115,362 62.661

13 May 2020 - 14 May 2020 MICROLN Omesti Berhad [SSH] 44 115,362 62.661

06 May 2020 - 06 May 2020 MICROLN Omesti Berhad [SSH] 10 115,317 62.637

06 May 2020 - 06 May 2020 MICROLN Omesti Holdings Berhad [SSH] 10 115,317 62.637

12 May 2020 - 12 May 2020 MINETEC Awang Daud Bin Awang Putera [SSH] 1,200 241,169 24.129

12 May 2020 - 12 May 2020 MINETEC Awang Daud Bin Awang Putera [DIR/CEO] 1,200 241,169 24.129

08 May 2020 - 08 May 2020 MINETEC Awang Daud Bin Awang Putera [DIR/CEO] 1,100 239,969 24.009

08 May 2020 - 08 May 2020 MINETEC Awang Daud Bin Awang Putera [SSH] 1,100 239,969 24.009

12 May 2020 - 12 May 2020 MISC Employees Provident Fund Board [SSH] 229 380,363 8.52

08 May 2020 - 08 May 2020 MISC Employees Provident Fund Board [SSH] -300 380,134 8.52

06 May 2020 - 06 May 2020 MISC Employees Provident Fund Board [SSH] 330 380,434 8.52

13 May 2020 - 13 May 2020 MUH Ang Kim Cheng @ Ang Teng Kok [SSH] 31 17,468 30.962

13 May 2020 - 13 May 2020 MUH Ang Kim Cheng @ Ang Teng Kok [DIR/CEO] 31 17,468 30.962

13 May 2020 - 13 May 2020 MUH Cheong Chiew Yoon [SSH] 31 17,443 30.917

13 May 2020 - 13 May 2020 MUHIBAH Fil Limited And Pandanus Partners L.p. [SSH] -791 33,917 7.016

13 May 2020 - 13 May 2020 MUHIBAH Lembaga Tabung Haji [SSH] -60 29,624 6.128



15 May 2020 - 15 May 2020 MYEG Wong Thean Soon [SSH] 1,000 1,073,401 31.04

15 May 2020 - 15 May 2020 MYEG Wong Thean Soon [DIR/CEO] 1,000 1,073,401 31.04

15 May 2020 - 15 May 2020 MYEG Asia Internet Holdings Sdn. Bhd. [SSH] 1,000 710,462 20.545

14 May 2020 - 14 May 2020 MYEG Kumpulan Wang Persaraan (diperbadankan) [SSH] 5,818 192,943 5.579

14 May 2020 - 14 May 2020 MYEG Wong Thean Soon [SSH] 1,348 1,072,401 31.011

14 May 2020 - 14 May 2020 MYEG Wong Thean Soon [DIR/CEO] 1,348 1,072,401 31.011

14 May 2020 - 14 May 2020 MYEG Asia Internet Holdings Sdn. Bhd. [SSH] 1,348 709,462 20.516


06 May 2020 - 06 May 2020 MYEG Employees Provident Fund Board [SSH] 2,440 188,152 5.441


05 May 2020 - 05 May 2020 MYEG Employees Provident Fund Board [SSH] 2,560 185,712 5.37

12 May 2020 - 12 May 2020 NESTLE Employees Provident Fund Board [SSH] 4 18,590 7.928




28 Apr 2020 - 28 Apr 2020 NESTLE Employees Provident Fund Board [SSH] -20 18,548 7.91

08 May 2020 - 08 May 2020 NGGB Lim Thiam Huat [DIR/CEO] -4,000 66,777 12.56

08 May 2020 - 08 May 2020 NGGB Lim Thiam Huat [SSH] -4,000 66,777 12.56

12 May 2020 - 12 May 2020 OCK Employees Provident Fund Board [SSH] 229 61,001 6.363

08 May 2020 - 08 May 2020 OCK Employees Provident Fund Board [SSH] 219 60,772 6.34

24 Apr 2020 - 24 Apr 2020 OCK Employees Provident Fund Board [SSH] 727 60,552 6.317

23 Apr 2020 - 23 Apr 2020 OCK Employees Provident Fund Board [SSH] 3,000 59,826 6.241

13 May 2020 - 13 May 2020 OCNCASH Tan Siew Chin [DIR/CEO] -330 144,783 59.022

13 May 2020 - 13 May 2020 OCNCASH Chen Lee Chew [SSH] -330 144,783 59.022

13 May 2020 - 13 May 2020 OCNCASH Tan Siew Chin [SSH] -330 144,783 59.022

12 May 2020 - 12 May 2020 OMESTI Raymond Tan [SSH] -162 67,555 12.727

12 May 2020 - 12 May 2020 PADINI Employees Provident Fund Board [SSH] -126 37,340 5.676



05 May 2020 - 05 May 2020 PADINI Employees Provident Fund Board [SSH] 280 37,845 5.752

04 May 2020 - 04 May 2020 PANAMY Employees Provident Fund Board [SSH] 2 8,840 14.553

30 Apr 2020 - 30 Apr 2020 PANAMY Employees Provident Fund Board [SSH] 6 8,838 14.549

27 Apr 2020 - 27 Apr 2020 PANAMY Employees Provident Fund Board [SSH] 0.9 8,832 14.539



12 May 2020 - 12 May 2020 PAVREIT Employees Provident Fund Board [SSH] 138 286,973 9.43




12 May 2020 - 12 May 2020 PBBANK Employees Provident Fund Board [SSH] 1,370 601,709 15.5

08 May 2020 - 08 May 2020 PBBANK Employees Provident Fund Board [SSH] 316 600,339 15.5

06 May 2020 - 06 May 2020 PBBANK Employees Provident Fund Board [SSH] -208 600,022 15.5

05 May 2020 - 05 May 2020 PBBANK Employees Provident Fund Board [SSH] -863 600,230 15.5

12 May 2020 - 12 May 2020 PCHEM Employees Provident Fund Board (“epf Board”) [SSH] -116 716,113 8.951

08 May 2020 - 08 May 2020 PCHEM Employees Provident Fund Board (“epf Board”) [SSH] 22 716,229 8.953

06 May 2020 - 06 May 2020 PCHEM Employees Provident Fund Board (“epf Board”) [SSH] 3 716,207 8.953

05 May 2020 - 05 May 2020 PCHEM Employees Provident Fund Board (“epf Board”) [SSH] -769 716,203 8.953

14 May 2020 - 14 May 2020 PELIKAN Loo Hooi Keat [DIR/CEO] 30 98,355 16.305

14 May 2020 - 14 May 2020 PELIKAN Loo Hooi Keat [SSH] 30 98,216 16.282

13 May 2020 - 13 May 2020 PENTA Kumpulan Wang Persaraan (diperbadankan) [SSH] 23 27,872 5.869

12 May 2020 - 12 May 2020 PENTA Kumpulan Wang Persaraan (diperbadankan) [SSH] -65 27,849 5.864

08 May 2020 - 08 May 2020 PENTA Kumpulan Wang Persaraan (diperbadankan) [SSH] 92 27,914 5.878

12 May 2020 - 12 May 2020 PETDAG Employees Provident Fund Board [SSH] 8 107,773 10.848

08 May 2020 - 08 May 2020 PETDAG Employees Provident Fund Board [SSH] 8 107,765 10.848

14 May 2020 - 14 May 2020 PETGAS Kumpulan Wang Persaraan (diperbadankan) (“kwap”) [SSH] 10 207,618 10.493

12 May 2020 - 12 May 2020 PETGAS Employees Provident Fund Board (“epf Board”) [SSH] 149 247,976 12.532






06 May 2020 - 06 May 2020 PICORP Urusharta Jamaah Sdn Bhd [SSH] -10,300 37,383 5.702

30 Apr 2020 - 30 Apr 2020 PICORP Urusharta Jamaah Sdn Bhd [SSH] -5,000 47,683 7.273

28 Apr 2020 - 28 Apr 2020 PICORP Urusharta Jamaah Sdn Bhd [SSH] -54 52,683 8.035














31 Mar 2020 - 31 Mar 2020 PICORP Urusharta Jamaah Sdn Bhd [SSH] -825 64,075 9.773

30 Mar 2020 - 30 Mar 2020 PICORP Urusharta Jamaah Sdn Bhd [SSH] -100 64,900 9.899

16 Mar 2020 - 16 Mar 2020 PICORP Urusharta Jamaah Sdn Bhd [SSH] -10,300 65,000 9.914

08 May 2020 - 08 May 2020 PMETAL Employees Provident Fund Board [SSH] 90 208,894 5.173

06 May 2020 - 06 May 2020 PMETAL Employees Provident Fund Board [SSH] 1,134 208,804 5.171

05 May 2020 - 05 May 2020 PMETAL Employees Provident Fund Board [SSH] 812 207,670 5.143

15 May 2020 - 15 May 2020 POHUAT Tay Kim Huat [DIR/CEO] 26 65,322 28.268

15 May 2020 - 15 May 2020 POHUAT Tay Kim Huat [SSH] 26 65,322 28.268

13 May 2020 - 14 May 2020 POHUAT Toh Kim Chong [DIR/CEO] 100 7,405 3.205





13 May 2020 - 13 May 2020 POS Kumpulan Wang Persaraan (diperbadankan) [SSH] -60 61,488 7.855

08 May 2020 - 08 May 2020 POS Kumpulan Wang Persaraan (diperbadankan) [SSH] -100 61,548 7.862

12 May 2020 - 12 May 2020 PPB Employees Provident Fund Board [SSH] 132 190,761 13.409




06 Apr 2020 - 06 Apr 2020 PRG Sam Yin Thing [SSH] -500 22,000

08 May 2020 - 08 May 2020 PRIVA Mohamed Sharil Bin Mohamed Tarmizi [DIR/CEO] 500 10,200 1.827

13 May 2020 - 13 May 2020 PRLEXUS Khadmudin Bin Mohamed Rafik [DIR/CEO] -10 1,222 0.7

12 May 2020 - 12 May 2020 PWORTH Lim Nyuk Foh [SSH] -7,000 280,003 6.838

12 May 2020 - 12 May 2020 PWORTH Lim Nyuk Foh [DIR/CEO] -7,000 280,003 6.838








Total Total % Held12 May 2020 - 12 May 2020 QL Employees Provident Fund Board [SSH] 8 108,737 6.702

08 May 2020 - 08 May 2020 QL Employees Provident Fund Board [SSH] 422 108,729 6.702

06 May 2020 - 06 May 2020 QL Employees Provident Fund Board [SSH] 100 108,308 6.676

05 May 2020 - 05 May 2020 QL Employees Provident Fund Board [SSH] -80 108,208 6.669

12 May 2020 - 12 May 2020 REVENUE Cimb Commerce Trustee Berhad [SSH] -421 32,221 8.274




12 May 2020 - 12 May 2020 RHBBANK Employees Provident Fund Board [SSH] 850 1,713,831 42.738

08 May 2020 - 08 May 2020 RHBBANK Employees Provident Fund Board [SSH] -956 1,712,981 42.717

06 May 2020 - 06 May 2020 RHBBANK Employees Provident Fund Board [SSH] 460 1,713,938 42.741

15 May 2020 - 15 May 2020 RHONEMA Foong Kam Weng [SSH] 20 93,809 47.964

15 May 2020 - 15 May 2020 RHONEMA Foong Kam Weng [DIR/CEO] 20 93,809 47.964

13 May 2020 - 13 May 2020 RUBEREX Mohamed Bin Hamzah [DIR/CEO] -30 539 0.214



08 May 2020 - 12 May 2020 SANICHI Cita Realiti Sdn Bhd [SSH] 7,600 243,927 21.999

08 May 2020 - 08 May 2020 SANICHI Pang Chow Huat [DIR/CEO] 6,300 127,114 11.464

08 May 2020 - 08 May 2020 SANICHI Pang Chow Huat [SSH] 6,300 127,114 11.464

13 May 2020 - 13 May 2020 SAUDEE Khoo Lay Tatt [SSH] 8,596 20,586 14.112

13 May 2020 - 13 May 2020 SAUDEE Khoo Lay Tatt [DIR/CEO] 8,596 20,586 14.112

08 May 2020 - 08 May 2020 SAUDEE Tan Khang Khim [DIR/CEO] -60 22,436 49.857

08 May 2020 - 08 May 2020 SAUDEE Tan Khang Khim [SSH] -60 22,436 49.857

08 May 2020 - 08 May 2020 SAUDEE Wide Symbol Sdn. Bhd. [SSH] -60 11,568 25.706

12 May 2020 - 13 May 2020 SEM Vincent Tan Chee Yioun [SSH] 984 547,526 47.603

12 May 2020 - 13 May 2020 SEM Berjaya Corporation Berhad [SSH] 984 59,734 5.194

08 May 2020 - 08 May 2020 SEM Vincent Tan Chee Yioun [SSH] 1,000 546,542 47.518

08 May 2020 - 08 May 2020 SEM Berjaya Corporation Berhad [SSH] 1,000 58,750 5.108

05 May 2020 - 05 May 2020 SERBADK Employees Provident Fund Board [SSH] 3,000 291,523 8.646

12 May 2020 - 12 May 2020 SERNKOU Low Peng Sian @ Chua Peng Sian [DIR/CEO] 328 82,732 32.481

12 May 2020 - 12 May 2020 SERNKOU Low Peng Sian @ Chua Peng Sian [SSH] 328 82,732 32.481

14 May 2020 - 14 May 2020 SIME Kumpulan Wang Persaraan (diperbadankan) [SSH] 3,000 496,041 7.293

08 May 2020 - 08 May 2020 SIME Employees Provident Fund Board [SSH] 230 723,355 10.635

08 May 2020 - 08 May 2020 SIME Kumpulan Wang Persaraan (diperbadankan) [SSH] 1,697 493,041 7.249

08 May 2020 - 12 May 2020 SIMEPLT Employees Provident Fund Board [SSH] 811 1,043,868 15.162

05 May 2020 - 06 May 2020 SIMEPLT Employees Provident Fund Board [SSH] -1,618 1,043,056 15.151

06 May 2020 - 06 May 2020 SIMEPLT Kumpulan Wang Persaraan (diperbadankan) [SSH] 2,000 421,559 6.123

04 May 2020 - 04 May 2020 SIMEPLT Employees Provident Fund Board [SSH] 2,567 1,044,674 15.174

13 May 2020 - 13 May 2020 SIMEPROP Amanahraya Trustees Berhad - Amanah Saham Bumiputera [SSH] 4,324 3,014,848 44.331

13 May 2020 - 13 May 2020 SIMEPROP Permodalan Nasional Berhad [SSH] 469 387,480 5.698

13 May 2020 - 13 May 2020 SIMEPROP Yayasan Pelaburan Bumiputra [SSH] 469 387,480 5.698

12 May 2020 - 12 May 2020 SIMEPROP Employees Provident Fund Board [SSH] -225 707,967 10.41

08 May 2020 - 08 May 2020 SIMEPROP Employees Provident Fund Board [SSH] -1,250 708,192 10.414

08 May 2020 - 08 May 2020 SIMEPROP Permodalan Nasional Berhad [SSH] 3,047 387,011 5.691

08 May 2020 - 08 May 2020 SIMEPROP Yayasan Pelaburan Bumiputra [SSH] 3,047 387,011 5.691

06 May 2020 - 06 May 2020 SIMEPROP Employees Provident Fund Board [SSH] -540 709,442 10.432

06 May 2020 - 06 May 2020 SIMEPROP Amanahraya Trustees Berhad - Amanah Saham Bumiputera [SSH] 481 3,010,524 44.267

06 May 2020 - 06 May 2020 SIMEPROP Permodalan Nasional Berhad [SSH] 1,086 383,964 5.646

06 May 2020 - 06 May 2020 SIMEPROP Yayasan Pelaburan Bumiputra [SSH] 1,086 383,964 5.646

05 May 2020 - 05 May 2020 SIMEPROP Employees Provident Fund Board [SSH] -1,080 709,982 10.44

13 May 2020 - 13 May 2020 SPSETIA Yayasan Pelaburan Bumiputra [SSH] 1,674 1,040,761 25.746

13 May 2020 - 13 May 2020 SPSETIA Permodalan Nasional Berhad [SSH] 1,674 1,040,761 25.746

12 May 2020 - 12 May 2020 SPSETIA Employees Provident Fund Board [SSH] -1,872 423,601 10.479








14 May 2020 - 14 May 2020 STAR Amanahraya Trustees Berhad - Amanah Saham Bumiputera [SSH] -526 67,466 9.309

08 May 2020 - 08 May 2020 STAR Amanahraya Trustees Berhad - Amanah Saham Bumiputera [SSH] -762 67,992 9.381

06 May 2020 - 06 May 2020 STAR Amanahraya Trustees Berhad - Amanah Saham Bumiputera [SSH] -1,152 68,754 9.486

12 May 2020 - 12 May 2020 SUNREIT Employees Provident Fund Board [SSH] 1,016 461,491 15.67

08 May 2020 - 08 May 2020 SUNREIT Employees Provident Fund Board [SSH] 253 460,475 15.64

12 May 2020 - 12 May 2020 SUNREIT Kumpulan Wang Persaraan (diperbadankan) (“kwap”) [SSH] 344 201,359 6.84


08 May 2020 - 08 May 2020 SUNREIT Kumpulan Wang Persaraan (diperbadankan) (“kwap”) [SSH] 179 201,015 6.83


12 May 2020 - 12 May 2020 SUNWAY Employees Provident Fund Board [SSH] 361 432,721 8.83



05 May 2020 - 05 May 2020 SUNWAY Employees Provident Fund Board [SSH] 2,874 431,867 8.81

06 May 2020 - 06 May 2020 TAKAFUL Employees Provident Fund Board [SSH] 100 53,612 6.484

14 May 2020 - 14 May 2020 TENAGA Kumpulan Wang Persaraan (diperbadankan) [SSH] 106 380,634 6.69

13 May 2020 - 13 May 2020 TENAGA Amanahraya Trustees Berhad - Amanah Saham Bumiputera [SSH] 538 545,109 9.59

13 May 2020 - 13 May 2020 TENAGA Kumpulan Wang Persaraan (diperbadankan) [SSH] 200 380,529 6.69

12 May 2020 - 12 May 2020 TENAGA Amanahraya Trustees Berhad - Amanah Saham Bumiputera [SSH] 781 544,571 9.58

08 May 2020 - 08 May 2020 TENAGA Employees Provident Fund Board [SSH] -481 949,818 16.7

08 May 2020 - 08 May 2020 TENAGA Amanahraya Trustees Berhad - Amanah Saham Bumiputera [SSH] 2,000 543,790 9.56


06 May 2020 - 06 May 2020 TENAGA Amanahraya Trustees Berhad - Amanah Saham Bumiputera [SSH] 1,000 541,790 9.53


11 May 2020 - 12 May 2020 TIGER Sek Chian Nee [SSH] 1,080 94,597 6.459

11 May 2020 - 12 May 2020 TIGER Tan Wei Lian [DIR/CEO] 1,080 94,597 6.459

11 May 2020 - 12 May 2020 TIGER Tan Lee Chin [DIR/CEO] 1,080 94,597 6.458

11 May 2020 - 12 May 2020 TIGER Sek Chian Nee [DIR/CEO] 1,080 94,597 6.459

11 May 2020 - 12 May 2020 TIGER Tan Lee Chin [SSH] 1,080 94,597 6.458

11 May 2020 - 12 May 2020 TIGER Tan Wei Lian [SSH] 1,080 94,597 6.459

06 May 2020 - 06 May 2020 TIGER Goh Ching Mun [SSH] 13,360 354,903 24.23

06 May 2020 - 06 May 2020 TIGER Tan Lee Chin [DIR/CEO] 2,411 93,517 6.385

06 May 2020 - 06 May 2020 TIGER Sek Chian Nee [SSH] 2,411 93,517 6.384

06 May 2020 - 06 May 2020 TIGER Tan Lee Chin [SSH] 2,411 93,517 6.385

06 May 2020 - 06 May 2020 TIGER Tan Wei Lian [SSH] 2,411 93,517 6.384

06 May 2020 - 06 May 2020 TIGER Tan Wei Lian [DIR/CEO] 2,411 93,517 6.384

06 May 2020 - 06 May 2020 TIGER Sek Chian Nee [DIR/CEO] 2,411 93,517 6.384

14 May 2020 - 14 May 2020 TIMECOM Kumpulan Wang Persaraan (diperbadankan) (“kwap”) [SSH] 8 44,588 7.398





Total Total % Held12 May 2020 - 12 May 2020 TIMECOM Employees Provident Fund Board [SSH] -54 53,435 8.865

13 May 2020 - 13 May 2020 TIMECOM Kumpulan Wang Persaraan (diperbadankan) (“kwap”) [SSH] -145 44,579 7.396

08 May 2020 - 08 May 2020 TIMECOM Employees Provident Fund Board [SSH] -15 53,488 8.874

12 May 2020 - 12 May 2020 TIMECOM Kumpulan Wang Persaraan (diperbadankan) (“kwap”) [SSH] -80 44,725 7.42



12 May 2020 - 12 May 2020 TITIJYA Lim Soon Peng [DIR/CEO] -39,655 715,965 56.301

12 May 2020 - 12 May 2020 TITIJYA Lim Soon Peng [SSH] -39,655 715,765 56.285

12 May 2020 - 12 May 2020 TITIJYA Lim Soon Peng [SSH] -39,655 715,765 56.285

12 May 2020 - 12 May 2020 TITIJYA Lim Poh Yit [SSH] -39,655 715,007 56.225

12 May 2020 - 12 May 2020 TITIJYA Lim Poh Yit [SSH] -39,655 715,007 56.225

12 May 2020 - 12 May 2020 TITIJYA Lim Poh Yit [DIR/CEO] -39,655 715,007 56.225

12 May 2020 - 12 May 2020 TITIJYA Lim Puay Fung [SSH] -39,655 697,158 54.822

12 May 2020 - 12 May 2020 TITIJYA Lim Puay Fung [SSH] -39,655 697,158 54.822

12 May 2020 - 12 May 2020 TITIJYA Lim Puay Fung [DIR/CEO] -39,655 697,158 54.822

12 May 2020 - 12 May 2020 TITIJYA Titijaya Group Sdn. Bhd. [SSH] -39,655 696,668 54.783

12 May 2020 - 12 May 2020 TITIJYA Titijaya Group Sdn. Bhd. [SSH] -39,655 696,668 54.783

14 May 2020 - 14 May 2020 TM Kumpulan Wang Persaraan (diperbadankan) [SSH] -45 274,241 7.283

12 May 2020 - 12 May 2020 TM Employee Provident Fund Board (epf Board) [SSH] -639 604,322 16.048

13 May 2020 - 13 May 2020 TM Kumpulan Wang Persaraan (diperbadankan) [SSH] -1,000 274,286 7.284

08 Apr 2020 - 08 May 2020 TM Employee Provident Fund Board (epf Board) [SSH] -1,037 604,961 16.065

12 May 2020 - 12 May 2020 TM Kumpulan Wang Persaraan (diperbadankan) [SSH] 12 275,286 7.31

06 Apr 2020 - 06 May 2020 TM Employee Provident Fund Board (epf Board) [SSH] -1,444 605,998 16.092

08 May 2020 - 08 May 2020 TM Kumpulan Wang Persaraan (diperbadankan) [SSH] -160 275,274 7.309

05 Apr 2020 - 05 May 2020 TM Employee Provident Fund Board (epf Board) [SSH] 381 607,443 16.131

17 Mar 2020 - 17 Mar 2020 TOMYPAK Tan See Yin [DIR/CEO] -100 441 0.105

12 May 2020 - 12 May 2020 TSH Employees Provident Fund Board [SSH] -630 102,393 7.419


06 May 2020 - 06 May 2020 TSH Employees Provident Fund Board [SSH] -2,313 103,372 7.49


06 May 2020 - 06 May 2020 TSRCAP Urusharta Jamaah Sdn. Bhd. [SSH] -50 13,812 7.92

05 May 2020 - 05 May 2020 TSRCAP Urusharta Jamaah Sdn. Bhd. [SSH] -707 13,862 7.95

04 May 2020 - 04 May 2020 TSRCAP Urusharta Jamaah Sdn. Bhd. [SSH] -1,458 14,569 8.35

23 Apr 2020 - 23 Apr 2020 TSRCAP Urusharta Jamaah Sdn. Bhd. [SSH] -200 16,028 9.19





16 Mar 2020 - 16 Mar 2020 TSRCAP Urusharta Jamaah Sdn. Bhd. [SSH] 16,926 9.7

08 May 2020 - 08 May 2020 TURIYA Jayapalasingam Kandiah [DIR/CEO] 11 200 0.087

12 May 2020 - 12 May 2020 UCHITEC Employees Provident Fund Board [SSH] 73 23,530 5.239



13 May 2020 - 13 May 2020 UCREST Eg Kah Yee [DIR/CEO] 6,960 6,960

13 May 2020 - 13 May 2020 UCREST Thong Kooi Pin [DIR/CEO] 6,900 6,900

13 May 2020 - 13 May 2020 UCREST Abdul Razak Bin Dato Haji Ipap [DIR/CEO] 2,000 2,000

13 May 2020 - 13 May 2020 UCREST Chuan Tsui Ju [DIR/CEO] 2,000 2,000

13 May 2020 - 13 May 2020 UCREST Low Teck Seng [DIR/CEO] 2,000 2,000

13 May 2020 - 13 May 2020 UCREST Eg Kaa Chee [DIR/CEO] 2,000 2,000

12 May 2020 - 12 May 2020 UMW Employees Provident Fund Board [SSH] -52 162,095 13.874



12 May 2020 - 12 May 2020 UOAREIT Employees Provident Fund Board (“epf Board”) [SSH] 48 40,202 9.507



08 May 2020 - 08 May 2020 UTDPLT Employees Provident Fund Board [SSH] -8 26,334 12.698

06 May 2020 - 06 May 2020 UTDPLT Employees Provident Fund Board [SSH] 4 26,343 12.702

05 May 2020 - 05 May 2020 UTDPLT Employees Provident Fund Board [SSH] 12 26,338 12.699

13 May 2020 - 13 May 2020 VC Neoh Soo Keat [SSH] 3,799 131,799 15.252

12 May 2020 - 12 May 2020 VERSATL Nsk Trading Sdn Bhd [SSH] 358 78,432 30.802

12 May 2020 - 12 May 2020 VERSATL Lim Ah Chuan [SSH] 358 78,432 30.802

12 May 2020 - 12 May 2020 VERSATL Lim Chou Bu [SSH] 358 78,432 30.802

12 May 2020 - 12 May 2020 VERSATL Lim Ah Chai [SSH] 358 78,432 30.802

13 May 2020 - 13 May 2020 VIZIONE Ng Aun Hooi [DIR/CEO] -4,000 127,032 20.595

13 May 2020 - 13 May 2020 VIZIONE Ng Aun Hooi [SSH] -4,000 127,032 20.595

14 May 2020 - 14 May 2020 WPRTS Kumpulan Wang Persaraan (diperbadankan) [SSH] -50 174,354 5.113

06 May 2020 - 06 May 2020 WPRTS Employees Provident Fund Board [SSH] -268 211,925 6.215

05 May 2020 - 05 May 2020 WPRTS Employees Provident Fund Board [SSH] -170 212,193 6.223

05 May 2020 - 05 May 2020 WTHORSE Urusharta Jamaah Sdn. Bhd. [SSH] -32 22,397 9.836

13 May 2020 - 14 May 2020 WZSATU Ikhlas Bin Kamarudin [DIR/CEO] 1,303 59,568 11.642

13 May 2020 - 14 May 2020 WZSATU Citaglobal Sdn. Bhd. [SSH] 1,303 59,568 11.642

13 May 2020 - 14 May 2020 WZSATU Mohamad Norza Bin Zakaria [SSH] 1,303 59,568 11.642

13 May 2020 - 14 May 2020 WZSATU Citaglobal Energy Resources Sdn. Bhd. [SSH] 1,303 59,568 11.642

13 May 2020 - 14 May 2020 WZSATU Ikhlas Bin Kamarudin [SSH] 1,303 59,568 11.642

13 May 2020 - 14 May 2020 WZSATU Mohamad Norza Bin Zakaria [DIR/CEO] 1,303 59,568 11.642

08 May 2020 - 12 May 2020 WZSATU Citaglobal Sdn. Bhd. [SSH] 2,265 58,265 11.387

08 May 2020 - 12 May 2020 WZSATU Citaglobal Energy Resources Sdn. Bhd. [SSH] 2,265 58,265 11.387





13 May 2020 - 14 May 2020 YEELEE Langit Makmur Sdn Bhd [SSH] 1,716 62,135 32.429

13 May 2020 - 14 May 2020 YEELEE Yong Ming Chong [SSH] 1,716 62,135 32.429

13 May 2020 - 14 May 2020 YEELEE Dymon Asia Capital Ltd [SSH] 1,716 62,135 32.429

13 May 2020 - 14 May 2020 YEELEE Dape Ltd [SSH] 1,716 62,135 32.429

13 May 2020 - 14 May 2020 YEELEE Dymon Asia Private Equity (s.e. Asia) Ii Ltd [SSH] 1,716 62,135 32.429

13 May 2020 - 14 May 2020 YEELEE Diamond Gp Holdings Ii Ltd [SSH] 1,716 62,135 32.429

13 May 2020 - 14 May 2020 YEELEE Layar Tenang Ltd [SSH] 1,716 62,135 32.429

12 May 2020 - 12 May 2020 YINSON Employees Provident Fund Board [SSH] -42 185,965 17.459

08 May 2020 - 08 May 2020 YINSON Employees Provident Fund Board [SSH] -158 186,006 17.466

12 May 2020 - 12 May 2020 YINSON Kumpulan Wang Persaraan (diperbadankan) [SSH] 109 109,375 10.268

06 May 2020 - 06 May 2020 YINSON Employees Provident Fund Board [SSH] 3 186,165 17.481

08 May 2020 - 08 May 2020 YINSON Kumpulan Wang Persaraan (diperbadankan) [SSH] 34 109,266 10.26

12 May 2020 - 12 May 2020 YLI Urusharta Jamaah Sdn. Bhd. [SSH] -260 6,560 6.379




INSIDER TRADES




https://youtu.be/ojo5soj8Fz0

YTLPrice updated at 21 May 2020 16:59

Last: 0.850 Change: +0.070 Volume: 146,091Change (%): +8.97 Range: 0.775 - 0.855

TA Scanner Results based on historical data up to 21 May 2020

Condition Signal Explanation

Bollinger Band: Bullish Long Term Volatility Breakout and Trending

Long 1. Close price above upper bollinger band(33,1). 2. Volume above average volume(50). 3. Average volume(50) is above 300,000.

Bollinger Band: Bullish Short Term Volatility Breakout and Trending


Bollinger Band: High Above Upper Bollinger Band

Neutral 1. High above upper bollinger band(20,2). 2. Average volume(5) is above 100,000.

MA: Medium Term Bullish Moving Average Crossover

Long MA(25) crossed above MA(50) within the last 1 day.

Parabolic SAR: Bearish Parabolic SAR Reversal

Neutral 1. Parabolic SAR 1 day ago above close price 1 day ago for the last 5 days. 2. Parabolic SAR below close price.

RSI: Short Term RSI 50 Bullish Crossover

Long 1. RSI(20) crossed above 50 within the last 1 day and RSI(20) 1 day ago below 50 for the last 5 days. 2. Volume above average volume(125). 3. Average volume(5) is above 100,000.

Volume: Consecutive Days Of Increasing Average Volume

Long 1. Average Volume(20) has been increasing over the last 2 weeks. 2. Average volume(20) is above 100000.

Williams %R: Bearish Williams %R

Short 1. Williams %R(26) between 0 and -20. 2. Average volume(5) is above 100,000.

INARIPrice updated at 21 May 2020 16:59



Condition Signal ExplanationBollinger Band: High Above Upper Bollinger Band


DM: Bullish Directional Movement

Long -DI(14) crossed below +DI(14)

Donchian Channels: High Above Upper Donchian Channels

Long High crossed above the upper Donchian Channel(14,4)

MA: Short Term Bullish Moving Average Crossover


Volume: 10 Days large value Buy Up trade

Long 1. 150K value Buy Up greater than Sell Down by 20% for 10 days. 2. 50K-100K value Buy Up greater than Sell Down by 20% for 10 days. 3. Average volume(10) is above 1000000


Long 1. 150K value Buy Up greater than Sell Down by 20% for 5 days. 2. 50K-100K value Buy Up greater than Sell Down by 20% for 5 days. 3. Average volume(10) is above 1000000.

WELLCALPrice updated at 21 May 2020 16:54

Last: 0.895 Change: -0.035 Volume: 22,968Change (%): -3.76 Range: 0.875 - 0.935


Condition Signal ExplanationBollinger Band: High Above Upper Bollinger Band


Candlestick: Bullish Engulfing

Long Bullish: Engulfing





Volume: Consecutive Days Of Increasing Average Volume

Long 1. Average Volume(20) has been increasing over the last 2 weeks. 2. Average volume(20) is above 100000.



LONG COMPANIES

Long Companies

DefinitionTop 8 stocks with Technical Analysis plus Pattern Matching by 60 pre-defined indicators by the system showing a higher probability of bullish sentiment on the share price.

WELLCALL HOLDINGS BERHAD (7231)

FORMOSA PROSONIC INDUSTRIES BERHAD (9172)

MALAYSIAN BULK CARRIERS BERHAD (5077)

FPIPrice updated at 21 May 2020 16:58



Condition Signal Explanation

Bollinger Band: Bullish Long Term Volatility Breakout and Trending












Parabolic SAR: Bearish Parabolic SAR Reversal

Neutral 1. Parabolic SAR 1 day ago above close price 1 day ago for the last 5 days. 2. Parabolic SAR below close price.

RSI: Short Term RSI 50 Bullish Crossover

Long 1. RSI(20) crossed above 50 within the last 1 day and RSI(20) 1 day ago below 50 for the last 5 days. 2. Volume above average volume(125). 3. Average volume(5) is above 100,000.



YTL CORPORATION BERHAD (4677)

GENTING PLANTATIONS BERHAD (2291)

SOLARVEST HOLDINGS BERHAD (0215)

SIME DARBY PROPERTY BERHAD (5288)

INARI AMERTRON BERHAD (0166)


ShareInvestor WebPro > Screener > Predefined TA Screens > select market BURSA > Most Long Signals > click Scan Results or mouse over each company > Charts > click Interactive Charts for Price & Volume Distribution

step-by-step

GUIDE

SIMEPROPPrice updated at 21 May 2020 12:29



Condition Signal ExplanationBollinger Band: Bullish Long Term Volatility Breakout and Trending




Candlestick: Bullish Engulfing Long Bullish: Engulfing







GENPPrice updated at 21 May 2020 16:50







DM: Bullish Directional Movement

Long -DI(14) crossed below +DI(14)





SLVESTPrice updated at 21 May 2020 16:59













MACD: Bullish MACD Crossover

Long 1. MACD(12,26) diff line crossed above the MACD(12,26) signal line. 2. MACD Histogram(12,26) is above 0.

MAYBULKPrice updated at 21 May 2020 16:50

Last: 0.345 Change: -0.025 Volume: 28,348Change (%): -6.76 Range: 0.345 - 0.370








CCI: Bearish CCI Overbought And Reversing

Short 1. CCI(26) above 100 and CCI(26) 1 day ago increasing for the last 3 days. 2. CCI(26) below CCI(26) 1 day ago.

MACD: Bullish MACD Crossover

Long 1. MACD(12,26) diff line crossed above the MACD(12,26) signal line. 2. MACD Histogram(12,26) is above 0.






INVESTOR RELATIONS

Axiata Group Berhad

Axiata Group Berhad (Axiata) demonstrated steady progress against its Operational Excellence strategy for the first quarter ended 31 March 2020 (1Q20) with stronger revenue, earnings and Free Cash Flow achieved mainly on the back of better performance from most operating companies, sustainable cost structure, lower capex and resilient balance sheet. Despite the increasingly challenging operating environment and early consequences of the damaging COVID-19 fallout, Group revenue grew 1.5% Year-on-Year (YoY) to RM6 billion in 1Q20 on a reported basis.

CapitaLand Malaysia Mall Trust

CapitaLand Malaysia Mall REIT Management Sdn. Bhd., the manager of CapitaLand Malaysia Mall Trust (CMMT), announced today a net property income of RM39.4 million for the quarter 1 January to 31 March 2020 (1Q 2020), 25.4% lower than the same period last year. This was mainly attributed to the 14-day rental waiver from 18 to 31 March 2020 granted to Affected Tenants. Distributable income for the quarter was RM20.1 million and distribution per unit (DPU) was 0.98 cent.

Digi.Com Berhad

Digi.Com Berhad (DIGI) announced that the

company’s 23rd Annual General Meeting will be held on 1 June 2020 at 10.00 am, and it will be a fully virtual AGM, conducted via live streaming and online voting, as every necessary precaution is taken to safeguard the wellbeing of our Shareholders and minimize the risk of Covid-19 infections.

Hengyuan Refining Company Berhad

The Board of Directors of Hengyuan Refining Company Berhad (HENGYUAN) wishes to announce that the company intends

to seek shareholders’ approval for the Proposed Amendment of the Constitution of the Company at the forthcoming Annual General Meeting. A Circular to Shareholders containing the details of the Proposal will be issued and dispatched to shareholders of the Company in due course.

IDimension Consolidated Bhd

The Board of Directors of IDimension Consolidated Bhd (IDMENSN) wishes to inform that its wholly-owned subsidiary, IDB Interactive Sdn Bhd had on 19 May 2020 appointed Mr Andrew Heng of Ferrier Hodgson MH Sdn. Bhd. with its office at Baker Tilly Tower, Level 10, Tower 1, Avenue 5, Bangsar South City, 59200 Kuala Lumpur, Wilayah Persekutuan as the Interim Liquidator for the purposes of the Creditors’ Voluntary Winding-Up.

Kejuruteraan Asastera Berhad

The Board of Directors of Kejuruteraan Asastera Berhad (KAB) wishes to announce that the company intends to seek shareholders’ approval for the Proposed Renewal of Authority

for the Company to purchase its own shares on Bursa Malaysia Securities Berhad of up to ten percent (10%) of the issued share capital at the forthcoming Twenty-Third Annual General Meeting.

KKB Engineering Berhad

The Board of Directors of KKB Engineering Berhad (KKB) wishes to announce that KKB has applied and been granted by the Companies Commission of Malaysia an extension of time of up to 28 September 2020 to hold its 44th Annual General Meeting. The Board of Directors of KKB will determine the

appropriate date to hold the 44th AGM and make the necessary announcement on the notice of the 44th AGM in due course.

Disclaimer: The information in the Investor Relations page is extracted from individual companies’ announcements in www.bursamalaysia.com. The information on this page is provided as a service to readers. We assume no liability for damages resulting from or arising out of the use of such information. Whilst every effort is made to ensure accuracy, the information presented has been simplified for your reading pleasure. Readers are advised to read the original and complete filings on the Bursa Malaysia website at https://www.bursamalaysia.com/market_information/announcements/company_announcement

Advance Synergy Berhad

The Board of Directors of Advance Synergy Berhad (ASB) is pleased to announce that the Company is proposing a single tier dividend of 0.35 sen per ordinary share for the financial year ended 31 December 2019, subject to shareholders’ approval at the forthcoming Annual General Meeting. The dividend entitlement and payment dates will be announced later.

Leong Hup International Berhad

The Board of Directors of Leong Hup International Berhad (LHI) wishes to announce that the company proposes to seek the approval of its shareholders for the following at the forthcoming 6th Annual General Meeting:i. Proposed Shareholders’ Ratification, Proposed

Shareholders’ Mandate and Proposed New Shareholders’ Mandate for Recurrent Related Party Transactions of a Revenue or Trading Nature.

ii. Proposed Authority for the Company to Purchase its own Shares.

FRIDAY MAY 22, 2020 |15

https://www.bursamalaysia.com/market_information/announcements/company_announcement

https://www.bursamalaysia.com/market_information/announcements/company_announcement

REGIONAL MARKETS

Top Gainers

Name Last Done Change Over 5 Days

52 Weeks High

52 Weeks Low

BOOKING HOLDINGS INC 1,595.680 +213.170 2,094.000 1,107.285

PRIMEENERGY RESOURCES CORPORATION 95.000 +45.300 170.990 47.680

MERCADOLIBRE INC 814.710 +37.440 827.330 422.220

AMAZON COM INC 2,446.740 +36.960 2,500.010 1,626.032

ALPHABET INC 1,406.750 +33.690 1,530.740 1,008.870

NASDAQ (USD)

NYSE (USD)

IDX (Rupiah)

HKEX (HKD)

SET (Thai Baht)

SGX (SGD)

Top Losers


52 Weeks High

52 Weeks Low

MARKETAXESS HLDGS INC 472.930 -20.670 517.930 275.495

AMGEN INC 224.780 -15.420 244.990 166.680

EQUINIX INC 644.400 -14.860 715.750 471.800

EVERBRIDGE INC 144.210 -13.310 165.790 59.850

MYOKARDIA INC 106.730 -13.120 126.301 42.650

Top Gainers


52 Weeks High

52 Weeks Low

BERKSHIRE HATHAWAY INC 261,906.000 +8405.250 347,400.000 239,440.000

NVR INC 3,124.000 +323.940 4,071.130 2,043.010

TEXAS PACIFIC LAND TRUST 578.540 +58.570 850.880 295.049

BIGLARI HOLDINGS INC 320.010 +55.230 674.990 250.500

CHIPOTLE MEXICAN GRILL 1,026.710 +94.530 1,032.070 415.000

Top Losers


52 Weeks High

52 Weeks Low

BECTON DICKINSON & CO 238.940 -19.310 286.720 197.750

RINGCENTRAL INC 260.550 -11.000 292.480 110.340

CLOROX CO 199.400 -6.810 214.260 144.120

WAYFAIR INC 163.500 -9.440 197.060 21.700

BIO RAD LABORATORIES INC 466.330 -8.960 475.290 287.850

Top Gainers


52 Weeks High

52 Weeks Low

GUDANG GARAM TBK. 47,525.000 +1800.000 80,800.000 30,625.000

GOWA MAKASSAR TOURISM DEVELOPMENT TBK. 17,000.000 +1550.000 19,900.000 14,000.000

MASKAPAI REASURANSI INDONESIA TBK. 6,950.000 +675.000 7,500.000 3,450.000

POLLUX PROPERTI INDONESIA TBK. 8,725.000 +600.000 11,750.000 1,095.000

SINARMAS MULTIARTHA TBK. 12,200.000 +600.000 15,475.000 7,400.000

Top Losers


52 Weeks High

52 Weeks Low

BANK CENTRAL ASIA TBK. 23,825.000 -1,725.000 35,300.000 21,625.000

TIGARAKSA SATRIA TBK. 5,750.000 -1,325.000 7,450.000 3,200.000

UNITED TRACTORS TBK. 14,600.000 -675.000 28,900.000 12,000.000

PABRIK KERTAS TJIWI KIMIA TBK. 4,030.000 -530.000 13,475.000 3,750.000

INDONESIAN TOBACCO TBK. 1,810.000 -500.000 4,550.000 330.000

Top Gainers


52 Weeks High

52 Weeks Low

KYE 310.000 +63.000 398.000 228.000

OHTL 398.000 +26.000 484.000 350.000

TQM 93.000 +17.250 94.500 32.000

BKI 282.000 +17.000 338.000 173.000

ALUCON 145.000 +14.500 176.000 91.000

Top Losers


52 Weeks High

52 Weeks Low

CHOTI 70.000 -5.000 104.000 43.000

CSR 74.250 -4.750 79.750 60.000

BH 108.500 -4.000 176.000 105.000

WG 132.500 -4.000 160.000 116.000

SEG 31.250 -3.000 46.000 23.800

Top Gainers


52 Weeks High

52 Weeks Low

CANSINOBIO-B 214.000 +34.800 285.800 29.300

HKEX 271.000 +21.400 283.600 206.000

TENCENT 433.400 +12.200 447.000 312.200

BABA-SW 206.200 +11.700 227.400 167.600

KDL MEDICAL 54.050 +10.550 58.150 25.250

Top Losers


52 Weeks High

52 Weeks Low

SUNNY OPTICAL 111.300 -11.200 149.200 65.150

MANULIFE-S 95.500 -8.000 164.800 95.500

PA GOODDOCTOR 105.100 -6.700 123.300 28.550

POLY PPT DEV 82.400 -5.200 92.850 40.800

VTECH HOLDINGS 50.450 -4.550 80.850 50.450

Top Losers


52 Weeks High

52 Weeks Low

JMH USD 42.670 -1.150 66.690 42.160

UOI 6.490 -0.210 7.240 6.210

SIA 3.640 -0.170 6.891 3.530

SEVAK 1.300 -0.160 3.580 1.300

DairyFarm USD 4.710 -0.140 7.980 3.480

Top Gainers


52 Weeks High

52 Weeks Low

JARDINE C&C 20.550 +0.530 37.500 16.580

DBS 19.450 +0.490 27.040 16.650

TOP GLOVE 3.900 +0.490 3.980 1.400

SHANGRI-LA HKD 7.000 +0.350 10.400 5.200

UOB 19.680 +0.280 27.020 17.280

Over 5 trading days


ShareInvestor WebPro (www.shareinvestor.com/my) 1. Price > Stock Prices 2. Select Market: NASDAQ / NYSE / IDX / SET / HKEX / SGX (One bourse at a time)3. select Stocks Tab4. select Ranking Top Gainers or Top Losers (Over 5 Trading Days)5. Mouse over Column Layout > select Edit Customs > select Name > select Last Done Price > select 5 Days Change > select 52 Weeks High > select

52 Weeks Low > Mouse Over Column Layout > select Custom

step-by-step

GUIDE

FRIDAY MAY 22, 2020 |16

step-by-step guidenotice.shareinvestor.com/email/newsletter/20200520_invest-vol8/im… · to heavy...

Documents