ssi daily market data
TRANSCRIPT
-
7/25/2019 SSI Daily Market Data
1/140
January 11, 2016 HOSE HNX
VN-Index VN30-Index HNX-Index HNX30-Index
Ch s 55!" 53!2 6!1 132!6#
Thay i (%) -0.39% -0.39% -0.41% -0.59%
$%&' ()r*+u !. 106!1 #1!3 31!" 1#!1
Thay i (%) -25.9% -15.3% -35.5% -37.9%
&/&' () n. 1,563! #3! 31!5 122!0Thay i (%) -20.5% -13.4% -29.7% -37.4%
N4/NN () n.
Mua 186.6 20.4
Bn 200.3 7.1
GTGD rn! -13.7 13.27
S cng ty NY 308 378
Vn ha (t ng) 1,10,611 1##,61
7E C8 9:n 10.9 8.9
1.7 1.0
;O< (=. 2.7 2.0 15.4 10.8
7>
;OE (=.
-
7/25/2019 SSI Daily Market Data
2/140
/?n h@ )hA )rBn
/hn D *aF dAh
%Ah )hG h*+n uyn
$) u: D*nh dFanh /2015
http://var/www/apps/conversion/tmp/scratch_5/http://var/www/apps/conversion/tmp/scratch_5/ -
7/25/2019 SSI Daily Market Data
3/140
January 11, 2016 2 3 4 5 6
S// KL C$ SMn &' NMnh &* (VN'.
1 I' HOS Ng/n hGng 1'000 200 11*
23 >KC HOS Lha" ng 14'700 0 00*
24 >KI HOS ?%= h"M h" nh/n thA 23'500 500 21*
25 >K HOS V+t ,"-! ./y ng $ N" tht 122'000 3'000 24*
26 >;C HOS Nha' ca= &! $ &K" '300 0 00*
27 >SI HOS 9" g":" ch;ng n 8'800 100 11*
28 >/ HOS S%n .!t $ Bh/n h" "-n 11'000 200 1*
2 >// HOS ?>n , h;c hK 41'000 500 12*
30 >VH HOS ?%= h"M nh/n thA 50'500 1'500 2*
31 C32 HOS F/y ng 32'400 2'400 6*
32 C# HOS F/y ng 12'00 0 00*
33 C 43'200 100 02*
/hay ?* *1 nMy
/hay ?* *1 nMy (=.
-
7/25/2019 SSI Daily Market Data
4/140
41 C%& HOS ?t ng &%n 4'800 100 20*
42 C%% HOS Lh= IQ"' h+! cDn RG I%= Jng 24'800 200 08*
43 C%P HOS NJ:c 17'000 0 00*
44 CK& HOS TUch R 9>y tEnh 13'00 100 07*
45 CK/ HOS BhDn W 14'800 500 35*
46 CKV HOS ?>n , h;c hK 15'500 500 33*
47 CKX HOS N!" t#ng nng $ h%" &%n 4'500 0 00*
48 CN& HOS Bh/n h" .Cng D! $
-
7/25/2019 SSI Daily Market Data
5/140
85 EKC HOS h"[t IU "-n 11'200 700 67*
86 EVE HOS HGng 9ay c 27'200 0 00*
87 CK HOS V+t ,"-! ./y ng $ N" tht 5'00 100 17*
88 CN HOS F/y ng 1'600 300 15*
8 'C HOS ?t ng &%n 20'800 0 00*
0 I/ HOS G" chEnh c I"-t 8'800 0 00*
1 %C HOS ?t ng &%n 7'500 100 14*
2 KC HOS N!" t#ng nng $ h%" &%n 24'000 300 13*
3 / HOS BhDn W 45'00 400 0*
4 &C HOS F/y ng 1'300 200 10*
111 HCK HOS 9" g":" ch;ng n 26'600 300 11*
112 H'C HOS ?t ng &%n 14'300 100 07*
113 H'& HOS ?t ng &%n 28'000 0 00*
114 HHS HOS S%n .!t t 10'700 0 00*
115 H%& HOS h!c ,> 4'400 300 64*
116 HKC HOS h] RG &%n h th] 6'800 200 2*
117 HN& HOS N!" t#ng nng $ h%" &%n 28'800 200 07*
118 HO/ HOS V+n t%" hGnh ch $ T! ,Uch 30'000 1'00 68*
11 H& HOS h] RG &%n h th] 27'700 0 00*
120 HRC HOS ?t ng &%n 5'000 0 00*
121 H;C HOS Nha' ca= &! $ &K" 38'00 700 18*
122 HS& HOS h] RG &%n h th] 31'200 200 06*
123 H/1 HOS V+t ,"-! ./y ng $ N" tht 26'500 200 07*
124 H/I HOS F/y ng 14'100 0 00*
125 H/% HOS S%n .!t t 151'000 7'000 4*
126 H/V HOS TUch R R+n t%" 14'700 400 28*
127 H1 HOS F/y ng 7'000 0 00*
128 H3 HOS F/y ng 7'600 100 13*
12 HV& HOS N!" t#ng nng $ h%" &%n 12'00 0 00*
-
7/25/2019 SSI Daily Market Data
6/140
130 HVX HOS V+t ,"-! ./y ng $ N" tht 6'000 0 00*
131 IC HOS N!" t#ng nng $ h%" &%n 3'700 0 00*
132 I'I HOS N!" t#ng nng $ h%" &%n 8'000 0 00*
133 IJC HOS ?t ng &%n 6'700 0 00*
134 IK HOS TJKc h 37'800 700 1*
135 I/< HOS ?t ng &%n 5'200 100 1*
136 I/C HOS ?t ng &%n 8'000 100 13*
137 I/' HOS BhDn c;ng 17'100 200 12*
138 JVC HOS h"[t IU y t[ 4'500 300 63*
13 $ HOS Lha" ng 800 0 00*
151 %10 HOS 9>y cng ngh"- 15'800 200 13*
152 %> HOS ?t ng &%n 20'500 0 00*
173 NC/ HOS TUch R R+n t%" 142'000 2'000 14*
174 N$& HOS h] RG &%n h th] 12'300 300 25*
-
7/25/2019 SSI Daily Market Data
7/140
175 N%& HOS ?t ng &%n 22'700 0 00*
176 NNC HOS V+t ,"-! ./y ng $ N" tht 58'500 1'000 17*
177 NSC HOS N!" t#ng nng $ h%" &%n 3'500 0 00*
178 N/2 HOS S%n .!t $ Bh/n h" "-n 26'700 0 00*
17 N/% HOS ?t ng &%n 12'200 100 08*
180 NV/ HOS ?t ng &%n 2'600 0 00*
181 O&C HOS G" chEnh c I"-t 4'000 0 00*
182 OC HOS TJKc h 32'000 1'00 56*
183 n , h;c hK 7'400 0 00*
13 J/ HOS V+n t%" hy 10'200 0 00*
14 NC HOS S>ch' n I%n $ &%n h RCn ha 13'00 1'000 67*
15 NJ HOS HGng c> nh/n 42'200 700 16*
16 OK HOS h] RG &%n h th] 6'700 300 47*
17 C HOS S%n .!t $ Bh/n h" "-n 18'800 200 11*
18 I HOS ?t ng &%n 4'400 300 64*
1 /> HOS V+t ,"-! ./y ng $ N" tht 76'000 2'000 26*
200 /C HOS F/y ng '200 100 11*
201 /$ HOS Lha" ng 00 0 00*
202 /% HOS ?t ng &%n 1'600 0 00*
203 V' HOS h"[t IU RG TUch R TD! < HOS S%n .!t $ Bh/n h" "-n '500 0 00*
218 S>/ HOS hc h 24'500 1'000 3*
21 SC5 HOS F/y ng 27'300 0 00*
-
7/25/2019 SSI Daily Market Data
8/140
220 SC' HOS !ng $ g"%" t 43'000 1'500 34*
221 SC HOS Bh/n h" .Cng D! $ y cng ngh"- 14'300 400 2*
236 SSC HOS N!" t#ng nng $ h%" &%n 60'500 0 00*
237 SSI HOS 9" g":" ch;ng n 1'00 100 05*
238 S/" HOS h"[t IU RCn hng 20'800 0 00*
23 S/> HOS Ng/n hGng 12'300 300 24*
240 S/& HOS Lh= IQ"' h+! cDn RG I%= Jng 15'00 0 00*
241 S/$ HOS na 31'300 0 00*
242 S// HOS V+n t%" hGnh ch $ T! ,Uch 3'700 100 28*
243 SVC HOS S%n .!t t 38'700 1'300 33*
244 SVI HOS @=nta"nZ#& $ ng g" 34'000 0 00*
245 SV/ HOS S%n .!t g"y 13'300 0 00*
246 ST% HOS ?t ng &%n 1'00 100 05*
247 /
-
7/25/2019 SSI Daily Market Data
9/140
265 /N< HOS hc h 36'100 1'400 37*
266 /NC HOS Nha' ca= &! $ &K" '500 100 10*
267 /N/ HOS Lha" ng 25'600 100 04*
268 /C HOS Nha' ca= &! $ &K" 5'800 0 00*
26 /;< HOS TJKc h 83'000 0 00*
270 /;C HOS Nha' ca= &! $ &K" 1'200 200 10*
271 /S# HOS N!" t#ng nng $ h%" &%n 8'200 100 12*
272 /SC HOS S%n h ha D!' Nng JKc $ Ha cht c 14'000 300 22*
273 // HOS / &%n RG @h[ I"[n g\ 2'400 300 10*
274 /V1 HOS J Rn $ H\ t#K LT 12'600 400 31*
275 /VS HOS 9" g":" ch;ng n 12'700 100 08*
276 /Q< HOS HGng "-n $ "-n tP '200 300 32*
277 'C HOS F/y ng 3'600 100 2*
278 IC HOS F/y ng 20'600 100 05*
27 V
-
7/25/2019 SSI Daily Market Data
10/140
310 C HNF @=nta"nZ#& $ ng g" 12'600 200 16*
334 >SC HNF Bh/n h" hGng ch!yXn ng 16'000 0 00*
335 >S/ HNF S>ch' n I%n $ &%n h RCn ha 13'200 100 08*
336 >/S HNF V+t ,"-! ./y ng $ N" tht 8'600 0 00*
337 >VS HNF 9" g":" ch;ng n 11'100 0 00*
338 >XH HNF @=nta"nZ#& $ ng g" 17'200 0 00*
33 C2 HNF F/y ng 25'100 0 00*
340 C
-
7/25/2019 SSI Daily Market Data
11/140
355 C/> HNF 9>y cng ngh"- 34'00 0 00*
356 C/C HNF V+n t%" hGnh ch $ T! ,Uch 7'700 0 00*
357 C/N HNF F/y ng 2'000 100 53*
358 C/S HNF 9" g":" ch;ng n 7'000 0 00*
35 C// HNF 9>y cng ngh"- 7'100 0 00*
360 C/X HNF F/y ng 26'400 200 08*
361 CVN HNF F/y ng 2'000 0 00*
362 CV/ HNF V+t ,"-! ./y ng $ N" tht 21'00 300 14*
363 CX" HNF F/y ng '000 600 71*
364 '11 HNF ?t ng &%n 11'400 0 00*
365 '' 9" g":" ?t ng &%n 11'300 300 27*
37 &20 HNF HGng 9ay c '600 300 30*
38 &%/ HNF "-n tP t"X! eng 23'000 1'200 50*
3 &KX HNF V+t ,"-! ./y ng $ N" tht 17'100 0 00*
-
7/25/2019 SSI Daily Market Data
12/140
400 Hc han 7'600 0 00*
415 H%' HNF ?t ng &%n 16'700 00 51*
416 H%Q HNF V+t ,"-! ./y ng $ N" tht 8'400 0 00*
417 HKH HNF TUch R R+n t%" 16'400 200 12*
418 HNK HNF hc h 8'500 0 00*
41 HOK HNF V+t ,"-! ./y ng $ N" tht 6'800 0 00*
420 HS HNF V+t ,"-! ./y ng $ N" tht 7'700 0 00*
421 HS/ HNF S>ch' n I%n $ &%n h RCn ha 6'700 0 00*
422 H/C HNF Bh/n h" .Cng D! $ HNF Lha" ng 4'400 100 22*
435 $H% HNF V+t ,"-! ./y ng $ N" tht 1'600 0 00*
436 $$C HNF h] RG &%n h th] 7'100 100 14*
437 $%S HNF 9" g":" ch;ng n 6'300 0 00*
438 $% HNF TUch R g"%" t#E 3'00 0 00*
43 $K/ HNF h] RG &%n h th] 7'00 0 00*
440 $S' HNF g"a ng ,/! IWn 4'500 0 00*
441 $S$ HNF V+t ,"-! ./y ng $ N" tht 1'700 100 63*
442 $SR HNF Lha" ng 2'800 100 37*
443 $S/ HNF h"[t IU R"`n thng 5'500 0 00*
444 $/S HNF hc h 15'500 0 00*
-
7/25/2019 SSI Daily Market Data
13/140
445 $// HNF F/y ng 3'000 0 00*
446 $VC HNF h] RG &%n h th] '800 800 8*
447 %1# HNF F/y ng 34'000 1'300 40*
448 %1" HNF F/y ng 10'800 0 00*
44 %35 HNF 9>y cng ngh"- 5'400 0 00*
450 %#3 HNF 9>y cng ngh"- 5'500 0 00*
451 %## HNF 9>y cng ngh"- 3'500 200 54*
452 %61 HNF 9>y cng ngh"- 10'400 200 20*
453 %62 HNF 9>y cng ngh"- 7'700 0 00*
454 %E HNF S>ch' n I%n $ &%n h RCn ha 15'200 0 00*
456 %C' HNF F/y ng '000 0 00*
457 %CS HNF F/y ng 3'600 0 00*
458 %' HNF TJKc h 3'400 100 03*
45 %HC HNF F/y ng 4'000 100 02*
460 %I& HNF F/y ng '200 500 52*
461 %K HNF 9>y cng ngh"- 3'400 100 30*
462 %O5 HNF 9>y cng ngh"- 4'700 0 00*
463 %/C HNF BhDn c;ng 4'000 0 00*
464 %/ HNF F/y ng 2'00 0 00*
465 K& HNF na 15'500 0 00*
468 KCC HNF V+t ,"-! ./y ng $ N" tht 12'200 0 00*
46 KC HNF hc h 16'800 0 00*
470 KCO HNF F/y ng 2'100 0 00*
471 K'C HNF Lha" th>c han 10'100 0 00*
472 KEC HNF F/y ng 5'000 0 00*
473 KH% HNF h] RG &%n h th] 5'600 0 00*
474 KIK HNF Lha" ng 5'400 0 00*
475 K$V HNF TJKc h '100 0 00*
476 KNC HNF TUch R R+n t%" 8'400 200 23*
477 N HNF S%n .!t $ Bh/n h" "-n 14'700 0 00*
481 N' HNF hc h 2'500 100 38*
482 N'N HNF ?t ng &%n 10'800 100 0*
483 N'X HNF F/y ng '300 0 00*
484 NE/ HNF HGng c> nh/n 36'00 1'200 34*
485 N&C HNF N!" t#ng nng $ h%" &%n 8'000 0 00*
486 NH< HNF F/y ng 6'500 700 7*
487 NHC HNF V+t ,"-! ./y ng $ N" tht 26'700 300 11*
488 NH HNF @=nta"nZ#& $ ng g" 16'000 100 06*
48 NS HNF HGng 9ay c 14'000 0 00*
-
7/25/2019 SSI Daily Market Data
14/140
40 NS/ HNF h!c ,> 12'00 800 66*
41 N/ HNF V+t ,"-! ./y ng $ N" tht 54'000 4'000 6*
42 NV> HNF Ng/n hGng 6'000 0 00*
43 OCH HNF Lh>ch &dn '00 00 100*
44 ONE HNF BhDn c;ng 8'500 300 37*
45 O;S HNF 9" g":" ch;ng n 3'300 100 31*
46 > HNF @=nta"nZ#& $ ng g" 16'000 200 12*
47 CE HNF S%n h ha D!' Nng JKc $ Ha cht c 13'000 0 00*
48 C& HNF Bh/n h" .Cng D! $ ' 9" g":" ?t ng &%n 15'400 100 07*
50 JC HNF TUch R R+n t%" 20'300 0 00*
510 %C HNF S%n h ha D!' Nng JKc $ Ha cht c 38'300 100 03*
511 K> HNF na 12'200 0 00*
512 KC HNF TJKc h 41'600 0 00*
513 K HNF na 14'000 0 00*
514 KS HNF 9>y cng ngh"- 13'500 0 00*
515 O/ HNF BhDn c;ng 16'000 0 00*
516 E HNF J Rn $ H\ t#K LT 15'700 0 00*
517 HNF TJKc h '000 0 00*
518 S HNF J Rn $ H\ t#K LT '400 100 11*
51 ;C HNF TUch R R+n t%" 16'700 0 00*
520 SC HNF TUch R R+n t%" 16'00 0 00*
521 S' HNF Bh/n h" hGng ch!yXn ng 20'500 400 20*
522 SE HNF S%n h ha D!' Nng JKc $ Ha cht c 13'400 0 00*
523 SI HNF 9" g":" ch;ng n 7'300 200 27*
524 SP HNF S%n h ha D!' Nng JKc $ Ha cht c 10'200 0 00*
525 /' HNF na 1'400 0 00*
526 /I HNF ?%= h"M h;c hK 22'100 0 00*
527 /S HNF TUch R R+n t%" 4'600 200 42*
528 V2 HNF ?t ng &%n 2'300 100 42*
52 V> HNF h"[t IU RG TUch R TD!
-
7/25/2019 SSI Daily Market Data
15/140
535 V; HNF ?t ng &%n 3'300 100 31*
536 VS HNF h"[t IU RG TUch R TD! ch' n I%n $ &%n h RCn ha 10'400 0 00*
576 S&H HNF Lh>ch &dn 21'000 0 00*
577 S&O HNF na '400 100 11*
578 SH< HNF h] RG &%n h th] 10'000 0 00*
57 SH> HNF Ng/n hGng 6'100 0 00*
-
7/25/2019 SSI Daily Market Data
16/140
580 SHN HNF F/y ng 12'500 0 00*
581 SHS HNF 9" g":" ch;ng n 7'000 0 00*
582 SIC HNF F/y ng '500 0 00*
583 SJ1 HNF N!" t#ng nng $ h%" &%n 17'00 0 00*
584 SJC HNF F/y ng 7'400 600 88*
585 SJE HNF F/y ng 2'000 0 00*
586 S%S HNF hc h 51'000 1'700 34*
587 SKN HNF S>ch' n I%n $ &%n h RCn ha 11'500 0 00*
588 SK/ HNF h"[t IU R"`n thng 27'000 0 00*
58 SI HNF Lha" ng 2'400 100 43*
50 S HNF @=nta"nZ#& $ ng g" 10'000 500 48*
51 SRC HNF Lha" ng 81'000 0 00*
52 S;< HNF BhDn W 1'00 0 00*
53 S;> HNF BhDn W 2'500 0 00*
54 SSK HNF h] RG &%n h th] 13'300 300 23*
55 S/C HNF S>ch' n I%n $ &%n h RCn ha 21'500 600 2*
56 S/ HNF @=nta"nZ#& $ ng g" 7'100 100 14*
57 SVN HNF F/y ng 5'000 200 42*
58 /X HNF V+t ,"-! ./y ng $ N" tht '000 0 00*
601 /C6 HNF Lha" th>c han 11'400 0 00*
602 /CS HNF Lha" th>c han 8'00 0 00*
603 /C/ HNF V+n t%" hGnh ch $ T! ,Uch 50'500 100 02*
604 /'N HNF Lha" th>c han '200 0 00*
605 /E& HNF na 15'800 200 13*
606 /E/ HNF HGng 9ay c 1'400 0 00*
606 /C HNF na 2'000 1'000 33*
607 /H1 HNF Bh/n h" thc h 1'100 0 00*
608 /H> HNF S%n .!t I"a 27'500 0 00*
60 /H/ HNF Lha" th>c han 13'200 500 3*
610 /HS HNF ?>n , h;c hK 6'00 0 00*
611 /I& HNF ?t ng &%n '400 800 78*
612 /JC HNF TUch R R+n t%" 10'300 300 28*
613 /$C HNF F/y ng 12'500 300 25*
614 /$ HNF V+t ,"-! ./y ng $ N" tht 7'300 400 58*
615 /KC HNF Bh/n h" .Cng D! $
-
7/25/2019 SSI Daily Market Data
17/140
624 //T HNF V+t ,"-! ./y ng $ N" tht 5'500 400 68*
625 /V2 HNF J Rn $ H\ t#K LT 4'000 0 00*
626 /V3 HNF F/y ng 30'000 300 10*
627 /V# HNF J Rn $ H\ t#K LT 13'500 700 55*
628 /VC HNF G" chEnh c I"-t 17'600 400 23*
62 /V' HNF Lha" th>c han 8'100 100 12*
630 /XK HNF V+t ,"-! ./y ng $ N" tht 10'500 0 00*
631 NI HNF TUch R 9>y tEnh '00 100 10*
632 V12 HNF F/y ng 10'400 0 00*
633 V21 HNF F/y ng 4'300 400 85*
634 VH HNF HGng "-n $ "-n tP 14'300 0 00*
637 VC1 HNF F/y ng 17'000 0 00*
638 VC2 HNF F/y ng 11'800 1'000 3*
63 VC3 HNF ?t ng &%n 24'000 800 34*
640 VC5 HNF F/y ng 3'600 400 100*
641 VC6 HNF F/y ng 7'600 300 41*
642 VC HNF F/y ng 13'800 0 00*
643 VC HNF F/y ng 8'400 0 00*
644 VCC HNF F/y ng 16'600 0 00*
645 VC& HNF F/y ng 10'200 200 1*
646 VCK HNF G= td= $ V"-c ,G 13'700 1'200 6*
647 VC; HNF ?t ng &%n 2'300 0 00*
648 VCS HNF V+t ,"-! ./y ng $ N" tht 6'500 2'000 28*
64 V'% HNF Vang $ fJK! dnh 34'400 0 00*
650 V'S HNF 9" g":" ch;ng n 8'600 0 00*
651 VE1 HNF F/y ng 7'00 0 00*
652 VE2 HNF F/y ng 12'000 100 08*
653 VE3 HNF F/y ng 12'500 0 00*
654 VE# HNF F/y ng 12'800 00 76*
655 VE" HNF F/y ng '500 0 00*
656 VE HNF F/y ng 7'700 100 13*
657 V; HNF V+n t%" hy 13'300 500 3*
658 V& HNF Lh= IQ"' h+! cDn RG I%= Jng 17'500 0 00*
65 V&S HNF h] RG &%n h th] 5'700 100 18*
660 VH% HNF V+t ,"-! ./y ng $ N" tht 38'400 0 00*
661 VIE HNF h"[t IU R"`n thng 3'300 0 00*
662 VI& HNF 9" g":" ch;ng n 3'200 0 00*
663 VI/ HNF V+t ,"-! ./y ng $ N" tht 1'200 100 05*
664 VIX HNF 9" g":" ch;ng n 5'00 0 00*
665 V$C HNF .Z 10'00 200 1*
666 V%< HNF BhDn W 11'700 200 17*
667 VKC HNF F/y ng 25'000 0 00*
668 VKI HNF F/y ng 6'300 100 16*
-
7/25/2019 SSI Daily Market Data
18/140
66 VKS HNF na 12'800 0 00*
670 VNC HNF J Rn $ H\ t#K LT 28'500 1'500 50*
671 VN' HNF 9" g":" ch;ng n 10'700 0 00*
672 VN HNF TUch R R+n t%" 64'000 1'000 15*
673 VN; HNF >" I%= h"M 20'200 100 05*
674 VN/ HNF TUch R R+n t%" 36'100 0 00*
675 VS< HNF na 25'600 100 04*
676 V/C HNF h"[t IU R"`n thng 6'100 0 00*
677 V/H HNF HGng "-n $ "-n tP 16'300 0 00*
678 V/% HNF Vang $ fJK! dnh 26'500 0 00*
67 V/S HNF V+t ,"-! ./y ng $ N" tht '500 0 00*
680 V/V HNF V+t ,"-! ./y ng $ N" tht 13'00 0 00*
681 VX> HNF V+t ,"-! ./y ng $ N" tht 10'000 0 00*
682 PCS HNF TUch R R+n t%" 152'000 0 00*
683 PSS HNF 9" g":" ch;ng n 7'300 na 00*
-
7/25/2019 SSI Daily Market Data
19/140
7 8 10 11 12 13 14 15
$h* UB@n *aF dAh &* )rA *aF dAh (VN' 1,000.
$% // $%// >R 1 )uWn $% // $%// >R 1 )uWn
10* 6'170 0 6'170 61'704 0 61'704
12* 2'610 0 2'610 124'228 0 124'228
31* 10 0 10 230 0 230
00* 0 0 0 0 0 0
28* 13'670 0 13'670 187'57 0 187'57
00* 1'040 0 1'040 '62 0 '62
121* 210'430 0 210'430 616'285 0 616'285
20* 203'060 0 203'060 1'62'517 0 1'62'517
25* 1'360 3'700 41'060 10'551 325'540 336'01
06* 22'10 0 22'10 388'37 0 388'37
3* 1'145'130 30'000 1'175'130 1'16'311 540'000 1'70'311
51* 6'180 0 6'180 22'881 0 22'881
00* 110 0 110 28 0 28
27* 320 0 320 17'120 0 17'120
27* 1'110 0 1'110 7'571 0 7'571
00* 337'570 0 337'570 6'530'88 0 6'530'88
17* 41'020 0 41'020 61'415 0 61'415
15* 550 0 550 14'407 0 14'407
158* 71'40 0 71'40 1'162'288 0 1'162'288
150* 2'810'20 145'000 2'55'20 48'023'844 2'436'000 50'45'844
44* 20'40 0 20'40 371'665 0 371'665
5* 02'550 78'000 80'550 17'26'8 1'567'800 18'837'78
70* 10'030 0 10'030 146'763 0 146'763
75* 56'360 0 56'360 1'338'455 0 1'338'455
47* 41'180 0 41'180 5'055'60 0 5'055'60
21* 0 0 0 0 0 0
33* 23'010 0 23'010 201'0 0 201'0
0* 5'700 0 5'700 61'60 0 61'60
1* 1'000 0 1'000 41'000 0 41'000
56* 44'450 0 44'450 23'071'80 0 23'071'80
87* 25'710 0 25'710 '70'180 0 '70'180
00* 3'570 0 3'570 45'700 0 45'700
10* 112'170 0 112'170 5'86'630 0 5'86'630
64* 110 0 110 1'133 0 1'133
100* 5'770 0 5'770 156'770 0 156'770
40* 11'500 0 11'500 84'080 0 84'080
04* 1'150'850 0 1'150'850 30'158'383 0 30'158'383
00* 20 0 20 46 0 46
30* 543'860 0 543'860 12'115'715 0 12'115'715
73* 2'450 0 2'450 106'073 0 106'073
/hay ?* *3 nMy (=.
-
7/25/2019 SSI Daily Market Data
20/140
5* 670 0 670 3'134 0 3'134
64* 1'470 0 1'470 36'300 0 36'300
06* 0 0 0 0 0 0
28* 5'50 0 5'50 76'868 0 76'868
35* 50 0 50 725 0 725
33* 11'000 0 11'000 171'000 0 171'000
63* '460 0 '460 41'471 0 41'471
16* 1'00 0 1'00 32'344 0 32'344
38* 0 0 0 0 0 0
20* 66'40 0 66'40 1'584'765 0 1'584'765
10* 3'000 0 3'000 60'000 0 60'000
3* 38'010 20'000 58'010 5'746'060 3'020'000 8'766'060
33* 667'70 0 667'70 11'852'744 0 11'852'744
05* 2'020 0 2'020 38'618 0 38'618
57* '120 0 '120 27'426 0 27'426
00* 0 0 0 0 0 0
64* 13'660 0 13'660 57'687 0 57'687
6* 272'720 0 272'720 2'818'342 0 2'818'342
32* 6'620 0 6'620 162'528 0 162'528
24* 25'260 0 25'260 313'244 0 313'244
21* 18'240 0 18'240 587'434 0 587'434
00* 14'050 0 14'050 286'537 0 286'537
10* 74'0 0 74'0 2'138'23 0 2'138'23
15* 2'170 0 2'170 13'470 0 13'470
75* 1'254'510 0 1'254'510 6'853'847 0 6'853'847
2* 362'510 0 362'510 2'224'4 0 2'224'4
87* 276'240 0 276'240 2'35'201 0 2'35'201
154* 3'007'70 0 3'007'70 16'588'483 0 16'588'483
05* 6'510 0 6'510 255'823 0 255'823
34* 432'310 580'000 1'012'310 12'345'268 17'806'000 30'151'268
13* 3'700 0 3'700 118'200 0 118'200
46* 22'810 0 22'810 1'177'325 0 1'177'325
0* 3'330 0 3'330 143'80 0 143'80
64* 664'280 0 664'280 14'67'334 0 14'67'334
00* 300 0 300 11'100 0 11'100
13* 550 0 550 42'885 0 42'885
50* 4'850 0 4'850 18'430 0 18'430
37* 2'000 0 2'000 17'100 0 17'100
48* 10 0 10 132 0 132
00* 24'20 0 24'20 1'522'35 0 1'522'35
85* 685'710 110'000 75'710 11'53'311 1'36'000 13'88'311
00* 15'070 0 15'070 61'22 0 61'22
11* 17'000 0 17'000 1'628'12 0 1'628'12
27* 16'70 0 16'70 1'860'043 0 1'860'043
58* 10'60 0 10'60 2'501'288 0 2'501'288
-
7/25/2019 SSI Daily Market Data
21/140
28* 8'670 0 8'670 4'00 0 4'00
04* 0 0 0 0 0 0
48* 2'220 0 2'220 546'6 0 546'6
34* 164'010 0 164'010 3'210'31 0 3'210'31
118* '510 0 '510 16'401 0 16'401
54* 1'716'000 0 1'716'000 15'053'043 0 15'053'043
63* 10'06'80 183'000 10'27'80 74'736'114 1'356'200 76'02'314
40* 58'60 0 58'60 1'34'340 0 1'34'340
42* 805'440 0 805'440 37'08'483 0 37'08'483
36* 324'170 60'000 384'170 11'335'83 2'08'140 13'434'123
00* 1'30 0 1'30 48'864 0 48'864
2* 5'720 0 5'720 14'610 0 14'610
68* 10'110 0 10'110 34'541 0 34'541
75* 308'80 0 308'80 12'272'181 0 12'272'181
06* 82'350 0 82'350 1'310'23 0 1'310'23
50* 10 0 10 170 0 170
41* 715'070 0 715'070 11'48'353 0 11'48'353
167* 67'710 0 67'710 6'488 0 6'488
0* 13'232'580 14'580 13'382'160 141'227'354 1'586'76 142'814'123
37* 175'600 0 175'600 7'67'07 0 7'67'07
118* 1'732'010 20'000 1'752'010 7'18'60 84'000 8'002'60
52* 137'730 0 137'730 744'452 0 744'452
24* 2'341'640 0 2'341'640 '063'71 0 '063'71
20* 5'270 0 5'270 22'524 0 22'524
44* 3'070 0 3'070 54'248 0 54'248
25* 248'480 0 248'480 4'747'320 0 4'747'320
83* 285'10 0 285'10 7'50'518 0 7'50'518
07* 226'20 0 226'20 3'221'103 0 3'221'103
14* 0 0 0 0 0 0
108* 1'752'330 0 1'752'330 18'810'313 0 18'810'313
64* 6'200 0 6'200 27'280 0 27'280
2* 50 0 50 340 0 340
03* 300'750 0 300'750 8'648'826 0 8'648'826
220* 10 0 10 300 0 300
45* 488'320 42'000 530'320 13'523'54 1'163'10 14'687'144
38* 2'55'270 0 2'55'270 12'588'20 0 12'588'20
24* 10 0 10 38 0 38
25* 148'180 0 148'180 4'633'048 0 4'633'048
11* '420 0 '420 24'31 0 24'31
07* 22'670 0 22'670 318'642 0 318'642
20* 4'870 0 4'870 714'20 0 714'20
07* 700 0 700 '570 0 '570
67* 800 0 800 5'600 0 5'600
26* 6'000 0 6'000 45'600 0 45'600
15* 313'830 0 313'830 4'05'744 0 4'05'744
-
7/25/2019 SSI Daily Market Data
22/140
00* 0 0 0 0 0 0
26* '80 0 '80 36'53 0 36'53
1* 832'320 150'000 82'320 6'583'616 1'25'000 7'842'616
43* 316'560 0 316'560 2'130'116 0 2'130'116
13* 2'440 0 2'440 0'716 0 0'716
71* 2'185'10 160'280 2'346'10 11'426'338 837'784 12'264'122
00* 23'500 0 23'500 186'300 0 186'300
12* 7'0 0 7'0 137'526 0 137'526
167* 576'270 0 576'270 2'53'215 0 2'53'215
48* 0 0 0 0 0 0
55* 7'630 0 7'630 '60'782 0 '60'782
33* 131'250 134'560 265'810 3'03'005 3'171'041 6'264'046
1* 25'450 75'000 100'450 53'140 1'650'000 2'18'140
4* 140 0 140 4'16 0 4'16
0* 220 0 220 2'550 0 2'550
70* 167'530 0 167'530 65'0 0 65'0
56* 1'215'660 0 1'215'660 6'186'451 0 6'186'451
52* 127'240 0 127'240 4'447'788 0 4'447'788
67* 3'270 0 3'270 163'070 0 163'070
00* 2'400 0 2'400 83'161 0 83'161
00* 0 0 0 0 0 0
13* 500 0 500 7'557 0 7'557
21* 2'130 0 2'130 2'80 0 2'80
04* 6'660 0 6'660 153'786 0 153'786
45* 43'750 50'000 3'750 281'763 325'000 606'763
50* 73'380 0 73'380 143'760 0 143'760
132* 333'200 0 333'200 3'316'86 0 3'316'86
0* 10'060 0 10'060 224'412 0 224'412
40* 350 0 350 2'523 0 2'523
21* 33'100 0 33'100 6'550'85 0 6'550'85
17* 15'100 0 15'100 875'800 0 875'800
1* 2'730 0 2'730 6'06 0 6'06
11* 224'850 0 224'850 2'065'370 0 2'065'370
28* 420'860 0 420'860 5'71'840 0 5'71'840
103* 120'510 0 120'510 421'785 0 421'785
2* 10 0 10 105 0 105
16* 10'020 0 10'020 5'124 0 5'124
4* 17'440 0 17'440 2'436'233 0 2'436'233
57* 6'610 0 6'610 7'16'655 0 7'16'655
00* 15'030 500'000 65'030 12'030'200 37'823'500 4'853'700
17* 151'060 0 151'060 4'333'861 0 4'333'861
81* 2'100 0 2'100 16'50 0 16'50
00* 2'780 0 2'780 56'140 0 56'140
21* 24'630 0 24'630 3'43'820 0 3'43'820
3* 58'110 0 58'110 61'413 0 61'413
-
7/25/2019 SSI Daily Market Data
23/140
17* 11'260 0 11'260 2'63'551 0 2'63'551
0* 6'410 0 6'410 371'770 0 371'770
05* 130 0 130 11'5 0 11'5
11* 252'880 0 252'880 6'738'68 0 6'738'68
08* 442'310 0 442'310 5'3'75 0 5'3'75
71* 215'730 0 215'730 540'86 0 540'86
111* 7'554'020 0 7'554'020 2'18'401 0 2'18'401
5* 140 0 140 4'4 0 4'4
43* 30'860 200'000 230'860 58'480 6'580'000 7'538'480
13* 510 0 510 15'888 0 15'888
00* 0 0 0 0 0 0
15* 463'020 0 463'020 6'15'64 0 6'15'64
61* 276'560 0 276'560 3'452'8 0 3'452'8
00* 27'010 0 27'010 286'05 0 286'05
03* 412'650 0 412'650 14'884'418 0 14'884'418
24* 25'500 0 25'500 415'660 0 415'660
06* 710 0 710 11'635 0 11'635
00* 0 0 0 0 0 0
20* 18'370 0 18'370 187'374 0 187'374
67* 20 0 20 27 0 27
16* 22'350 0 22'350 42'35 0 42'35
00* 50 0 50 324 0 324
11* 120'210 0 120'210 2'277'85 0 2'277'85
170* 1'501'80 1'500'000 3'001'80 6'704'755 6'600'000 13'304'755
32* 35'350 0 35'350 2'720'525 0 2'720'525
70* 3'10 0 3'10 35'13 0 35'13
00* 0 0 0 0 0 0
5* 124'570 0 124'570 1'313 0 1'313
77* 1'054'150 174'200 1'228'350 24'166'40 3'3'535 28'160'025
67* 45'820 0 45'820 4'43'048 0 4'43'048
71* 12'240 0 12'240 63'038 0 63'038
38* 38'200 0 38'200 3'300 0 3'300
125* 261'840 0 261'840 2'610'34 0 2'610'34
00* 36'630 0 36'630 167' 0 167'
40* 68'640 0 68'640 322'474 0 322'474
80* 360'10 0 360'10 2'14'465 0 2'14'465
0* 2'10 0 2'10 115'380 0 115'380
68* 14'510 0 14'510 404'280 0 404'280
24* 206'80 0 206'80 5'01'5 0 5'01'5
61* 10 0 10 107 0 107
12* 150'050 0 150'050 1'216'051 0 1'216'051
52* 0 0 0 0 0 0
00* 0 0 0 0 0 0
47* 2'05'560 0 2'05'560 50'718'342 0 50'718'342
07* 220 0 220 5'76 0 5'76
-
7/25/2019 SSI Daily Market Data
24/140
63* 1'30 0 1'30 61'422 0 61'422
60* 10 0 10 24 0 24
03* 510 0 510 15'18 0 15'18
58* 5'770 0 5'770 75'273 0 75'273
55* 0 0 0 0 0 0
61* 2'017'110 200'000 2'217'110 21'326'10 2'020'000 23'346'10
21* 22'870 0 22'870 425'52 0 425'52
31* 10 0 10 26 0 26
08* 11'60 0 11'60 2'231 0 2'231
04* 13'160 0 13'160 25'18 0 25'18
06* 14'480 0 14'480 1'251'5 0 1'251'5
34* 23'740 0 23'740 132'44 0 132'44
14* 0 0 0 0 0 0
23* 210 0 210 3'633 0 3'633
101* 137'500 0 137'500 4'185'240 0 4'185'240
21* 120 0 120 1'721 0 1'721
00* 0 0 0 0 0 0
48* 2'644'860 0 2'644'860 52'810'614 0 52'810'614
05* 4'030 0 4'030 83'525 0 83'525
3* 470'10 0 470'10 5'87'413 0 5'87'413
25* 0 0 0 0 0 0
03* 0 37'200 37'200 0 1'164'360 1'164'360
28* 8'430 0 8'430 2'05 0 2'05
118* 66'000 0 66'000 2'51'31 0 2'51'31
06* 0 0 0 0 0 0
137* 0 0 0 0 0 0
15* 1'110 0 1'110 21'31 0 21'31
36* 20 0 20 74 0 74
27* 2'100 0 2'100 53'050 0 53'050
66* 15'780 0 15'780 453'51 0 453'51
106* 535'050 0 535'050 14'613'117 0 14'613'117
10* 730 0 730 7'85 0 7'85
35* 230 0 230 1'357 0 1'357
30* 31'280 0 31'280 206'836 0 206'836
2* 7'040 0 7'040 3'012 0 3'012
67* 20 0 20 50 0 50
4* 11'40 0 11'40 36'140 0 36'140
0* 500 0 500 5'400 0 5'400
00* 340 0 340 3'511 0 3'511
00* 0 0 0 0 0 0
45* 11'030 0 11'030 15'550 0 15'550
4* 150'450 0 150'450 578'83 0 578'83
17* 200 0 200 5'800 0 5'800
37* 460 0 460 42'325 0 42'325
74* 12'370 0 12'370 62'770 0 62'770
-
7/25/2019 SSI Daily Market Data
25/140
03* 7'170 0 7'170 258'282 0 258'282
10* 3'010 0 3'010 27'05 0 27'05
1* 4'30 187'250 281'640 2'413'522 4'456'550 6'870'072
00* 0 0 0 0 0 0
18* 1'400 0 1'400 116'200 0 116'200
35* 4'010 0 4'010 77'001 0 77'001
12* 3'560 0 3'560 28'38 0 28'38
37* 5'060'740 0 5'060'740 6'414'080 0 6'414'080
20* 584'200 0 584'200 17'15'485 0 17'15'485
31* 20 0 20 252 0 252
08* 3'620 0 3'620 45'74 0 45'74
11* 10'380 0 10'380 4'641 0 4'641
5* 5'550 0 5'550 18'88 0 18'88
10* 600 0 600 12'04 0 12'04
2* 3'660 0 3'660 61'231 0 61'231
26* 742'30 0 742'30 31'188'48 0 31'188'48
46* 1'100 0 1'100 155'270 0 155'270
35* 16'410 0 16'410 07'285 0 07'285
53* 4'80 0 4'80 1'241'034 0 1'241'034
156* 2'783'000 435'000 3'218'000 15'075'307 2'566'500 17'641'807
17* 1'51'300 0 1'51'300 77'23'160 0 77'23'160
17* 2'350 0 2'350 12'706 0 12'706
42* 81'400 0 81'400 751'414 0 751'414
15* 22'820 0 22'820 152'520 0 152'520
00* 250 0 250 375 0 375
16* 170'150 0 170'150 5'274'650 0 5'274'650
87* 20'280 0 20'280 52'016 0 52'016
17* 28'530 0 28'530 3'425'851 0 3'425'851
37* 13'30 0 13'30 176'618 0 176'618
1* 155'30 0 155'30 155'411 0 155'411
2* 10 0 10 30 0 30
40* 407'320 247'424 654'744 4'583'110 31'483'344 81'066'454
00* 11'440 0 11'440 343'530 0 343'530
36* 4'830 0 4'830 256'041 0 256'041
40* 25'40 0 25'40 2'457'67 0 2'457'67
15* 720 0 720 13'766 0 13'766
45* 10 0 10 3'24 0 3'24
16* 34'360 0 34'360 207'663 0 207'663
3* 217'450 0 217'450 16'25'665 0 16'25'665
06* 10'740 0 10'740 3'02'360 0 3'02'360
28* 13'830 0 13'830 14'707 0 14'707
6* 270 0 270 3'312 0 3'312
2* 27'040 0 27'040 176'452 0 176'452
45* 614'427 25 614'452 8'432'25 25 8'433'220
26* 37'405 1 37'424 710'63 327 711'01
-
7/25/2019 SSI Daily Market Data
26/140
-
7/25/2019 SSI Daily Market Data
27/140
00* 0 0 0 0 0 0
00* 6'800 0 6'800 51'80 0 51'80
00* 100 0 100 200 0 200
14* 38'000 24 38'024 260'810 151 260'61
44* 0 0 0 0 0 0
36* '300 0 '300 247'120 0 247'120
167* 1'500 0 1'500 3'000 0 3'000
60* 255'470 0 255'470 5'664'72 0 5'664'72
34* 2'000 0 2'000 18'000 0 18'000
5* 0 0 0 0 0 0
00* 0 0 0 0 0 0
00* 0 0 0 0 0 0
00* 0 0 0 0 0 0
26* 130'100 0 130'100 3'403'660 0 3'403'660
36* 0 0 0 0 0 0
120* 100 0 100 560 0 560
80* 700 0 700 4'830 0 4'830
30* 142'000 0 142'000 454'480 0 454'480
40* 6'500 0 6'500 3'43'750 0 3'43'750
27* 10'200 0 10'200 46'820 0 46'820
20* 3'200 0 3'200 30'420 0 30'420
14* 0 0 0 0 0 0
77* 0 0 0 0 0 0
12* 0 0 0 0 0 0
32* 41'400 0 41'400 500'70 0 500'70
3* 0 0 0 0 0 0
00* 0 0 0 0 0 0
00* 10'800 0 10'800 337'400 0 337'400
48* 4'300 0 4'300 86'000 0 86'000
00* 0 0 0 0 0 0
8* 0 0 0 0 0 0
00* 0 0 0 0 0 0
0* 518'000 0 518'000 5'704'810 0 5'704'810
24* 30'400 0 30'400 '86'800 0 '86'800
02* 1'175 0 1'175 63'278 0 63'278
00* 0 0 0 0 0 0
24* 0 0 0 0 0 0
00* 0 0 0 0 0 0
12* 100 0 100 840 0 840
07* 15 0 15 227 0 227
100* 18'100 0 18'100 488'70 0 488'70
26* 350'110 0 350'110 4'005'774 0 4'005'774
11* 100 0 100 60 0 60
142* 30'000 0 30'000 60'000 0 60'000
00* 0 0 0 0 0 0
-
7/25/2019 SSI Daily Market Data
28/140
10* 0 0 0 0 0 0
45* 300 0 300 15'480 0 15'480
55* 300 0 300 1'560 0 1'560
00* 0 0 0 0 0 0
18* 600 0 600 16'680 0 16'680
68* 400 0 400 3'570 0 3'570
120* 42'200 0 42'200 437'750 0 437'750
00* 16'300 0 16'300 30'80 0 30'80
00* 0 0 0 0 0 0
167* 700 0 700 25'400 0 25'400
00* 0 0 0 0 0 0
216* 8'20 0 8'20 8'04'372 0 8'04'372
00* 0 0 0 0 0 0
2* 1'503'200 0 1'503'200 24'763'10 0 24'763'10
26* 0 0 0 0 0 0
82* 86'00 0 86'00 1'473'550 0 1'473'550
00* 0 0 0 0 0 0
35* 1'100 0 1'100 18'010 0 18'010
45* 7'800 0 7'800 65'50 0 65'50
7* 0 0 0 0 0 0
00* 0 0 0 0 0 0
00* 0 0 0 0 0 0
00* 2'00 0 2'00 110'220 0 110'220
00* 0 0 0 0 0 0
63* 631'244 80 631'324 6'61'474 768 6'620'242
73* 160'700 0 160'700 817'770 0 817'770
22* 0 0 0 0 0 0
17* 128'500 0 128'500 738'760 0 738'760
42* 13'500 0 13'500 2'770 0 2'770
02* 1'800 0 1'800 7'270 0 7'270
78* 0 0 0 0 0 0
03* 2'740 0 2'740 7'46 0 7'46
1* 153'400 0 153'400 763'680 0 763'680
06* 527'300 0 527'300 '062'280 0 '062'280
83* 7'600 0 7'600 3'52'10 0 3'52'10
67* 37'100 0 37'100 5'30 0 5'30
14* 10'200 0 10'200 68'480 0 68'480
31* 605'715 0 605'715 3'838'6 0 3'838'6
3* 1'520'563 40'000 1'560'563 5'26'70 156'000 6'082'70
00* 0 0 0 0 0 0
22* 14'700 10'00 25'600 64'540 44'60 10'230
56* 46'600 0 46'600 74'620 0 74'620
67* 283'300 0 283'300 72'80 0 72'80
00* 0 0 0 0 0 0
00* 0 0 0 0 0 0
-
7/25/2019 SSI Daily Market Data
29/140
32* '200 0 '200 2'520 0 2'520
65* 864'310 0 864'310 7'64'55 0 7'64'55
00* 22'600 0 22'600 715'260 0 715'260
00* 0 0 0 0 0 0
00* 2'200 0 2'200 11'880 0 11'880
38* 0 0 0 0 0 0
103* 3'000 0 3'000 10'500 0 10'500
30* 100 0 100 1'040 0 1'040
00* 0 50 50 0 350 350
34* 13'300 0 13'300 372'400 0 372'400
00* 0 0 0 0 0 0
00* 0 0 0 0 0 0
00* 0 0 0 0 0 0
03* 3'000 0 3'000 117'0 0 117'0
08* 4'100 0 4'100 16'250 0 16'250
107* 570'300 0 570'300 5'222'750 0 5'222'750
30* 200 0 200 680 0 680
21* 0 0 0 0 0 0
24* 0 0 0 0 0 0
36* 0 0 0 0 0 0
38* 37'424 0 37'424 378'470 0 378'470
05* 1'000 0 1'000 140'000 0 140'000
00* 151'700 0 151'700 2'353'40 0 2'353'40
00* 0 0 0 0 0 0
00* 0 0 0 0 0 0
87* 0 0 0 0 0 0
00* 0 0 0 0 0 0
1* 0 0 0 0 0 0
00* 0 0 0 0 0 0
85* 0 0 0 0 0 0
00* 0 0 0 0 0 0
00* 21'700 0 21'700 178'800 0 178'800
67* 21'700 10'000 31'700 1'870 42'000 133'870
00* 5'000 0 5'000 5'000 0 5'000
2* 100 0 100 700 0 700
00* 0 0 0 0 0 0
74* 14'100 0 14'100 35'760 0 35'760
2* 410'308 0 410'308 4'407'816 0 4'407'816
51* 10'400 0 10'400 1'025'500 0 1'025'500
00* 600 0 600 22'180 0 22'180
00* 0 0 0 0 0 0
244* 614'600 0 614'600 4'011'40 0 4'011'40
04* 100 0 100 2'670 0 2'670
06* 474'600 0 474'600 7'61'60 0 7'61'60
00* 0 0 0 0 0 0
-
7/25/2019 SSI Daily Market Data
30/140
66* 100 0 100 1'20 0 1'20
78* 28'100 0 28'100 1'54'440 0 1'54'440
00* 2'500 0 2'500 14'860 0 14'860
00* 400 0 400 3'540 0 3'540
3* 100 0 100 850 0 850
00* 8'800 0 8'800 2'070 0 2'070
00* 500 0 500 8'000 0 8'000
08* 0 0 0 0 0 0
00* 5'100 0 5'100 28'000 0 28'000
00* 200 0 200 820 0 820
84* 100 0 100 1'00 0 1'00
15* 8'00 0 8'00 178'580 0 178'580
88* 13'000 0 13'000 7'820 0 7'820
00* 0 0 0 0 0 0
18* 52'201 0 52'201 84'75 0 84'75
43* 100 0 100 440 0 440
62* 10'200 0 10'200 6'350 0 6'350
1* 6'000 0 6'000 123'800 0 123'800
1* 3'000 0 3'000 46'200 0 46'200
00* 0 0 0 0 0 0
03* 5'663 0 5'663 2'21'0 0 2'21'0
08* 0 0 0 0 0 0
10* 500 0 500 20'80 0 20'80
00* 0 0 0 0 0 0
00* 50 0 50 640 0 640
60* 0 0 0 0 0 0
00* 500 0 500 7'870 0 7'870
53* 0 0 0 0 0 0
51* 1'200 0 1'200 11'280 0 11'280
201* 0 0 0 0 0 0
00* 0 0 0 0 0 0
20* 1'600 0 1'600 32'50 0 32'50
5* 0 0 0 0 0 0
14* 2'200 0 2'200 15'060 0 15'060
00* 0 0 0 0 0 0
00* 0 0 0 0 0 0
56* 13'100 0 13'100 286'0 0 286'0
115* 200 0 200 70 0 70
80* 5'00 0 5'00 135'270 0 135'270
61* 58'300 0 58'300 1'524'570 0 1'524'570
138* 112'002 0 112'002 1'564'554 0 1'564'554
28* 11'500 0 11'500 80'10 0 80'10
25* 2'400 0 2'400 228'750 0 228'750
31* 211'780 10'000 221'780 5'368'05 225'000 5'53'05
00* 18'400 0 18'400 27'60 0 27'60
-
7/25/2019 SSI Daily Market Data
31/140
2* 30'100 0 30'100 6'330 0 6'330
75* 1'240'750 50 1'240'800 18'286'30 665 18'286'74
103* 6'200 0 6'200 252'280 0 252'280
4* 1'051'642 0 1'051'642 3'050'483 0 3'050'483
100* 110'00 0 110'00 286'200 0 286'200
12* 0 0 0 0 0 0
00* 33'000 0 33'000 187'000 0 187'000
00* 0 0 0 0 0 0
0* 0 0 0 0 0 0
08* 0 0 0 0 0 0
87* 0 0 0 0 0 0
27* 600 0 600 21'470 0 21'470
43* 100 0 100 730 0 730
155* 234'000 0 234'000 1'18'670 0 1'18'670
00* 0 0 0 0 0 0
00* 0 0 0 0 0 0
48* 2 0 2 16 0 16
00* 10'500 0 10'500 83'580 0 83'580
57* 1'51'54 0 1'51'54 12'602'136 0 12'602'136
48* 8'00 33 8'33 52'510 178 52'688
45* 0 0 0 0 0 0
4* 5'200 0 5'200 61'00 0 61'00
38* 200 0 200 2'560 0 2'560
20* 0 0 0 0 0 0
48* 8'300 0 8'300 '00 0 '00
25* 84'000 0 84'000 654'00 0 654'00
100* 100 0 100 00 0 00
40* 10'500 0 10'500 25'250 0 25'250
00* 0 0 0 0 0 0
00* 0 0 0 0 0 0
34* 0 0 0 0 0 0
124* 100 0 100 2'260 0 2'260
106* 2'00 0 2'00 12'180 0 12'180
82* 80'600 0 80'600 13'360 0 13'360
00* 0 0 0 0 0 0
00* 0 0 0 0 0 0
188* 0 0 0 0 0 0
22* 1'00 0 1'00 32'560 0 32'560
00* 0 0 0 0 0 0
13* 200 0 200 6'00 0 6'00
00* 0 0 0 0 0 0
1* 0 0 0 0 0 0
51* 240'400 0 240'400 2'260'200 0 2'260'200
57* 235'210 0 235'210 2'365'740 0 2'365'740
32* 1'161'01 3'600'021 4'761'112 7'082'481 21'60'116 2'042'56
-
7/25/2019 SSI Daily Market Data
32/140
46* 587'436 0 587'436 7'351'317 0 7'351'317
41* 425'210 285'000 710'210 2'5'450 2'14'500 5'153'50
00* 0 0 0 0 0 0
58* 0 0 0 0 0 0
14* 17'258 0 17'258 126'442 0 126'442
07* 0 0 0 0 0 0
24* 14'230 0 14'230 712'70 0 712'70
45* 0 0 0 0 0 0
00* 0 0 0 0 0 0
1* 47'400 0 47'400 1'186'830 0 1'186'830
124* 3'200 0 3'200 32'000 0 32'000
00* 0 0 0 0 0 0
00* 0 0 0 0 0 0
00* 0 0 0 0 0 0
47* 65'300 0 65'300 854'060 0 854'060
2* 200 0 200 4'250 0 4'250
60* 300 45 345 2'070 284 2'354
64* 152'800 0 152'800 778'140 0 778'140
20* 6'400 0 6'400 132'0 0 132'0
177* 0 0 0 0 0 0
00* 0 0 0 0 0 0
00* 3'100 0 3'100 34'640 0 34'640
00* 0 0 0 0 0 0
00* 10'800 0 10'800 542'400 0 542'400
45* 0 0 0 0 0 0
46* 230'00 0 230'00 3'624'410 0 3'624'410
00* 0 0 0 0 0 0
68* 2'100 0 2'100 845'10 0 845'10
00* 0 0 0 0 0 0
45* 0 0 0 0 0 0
00* 300 0 300 3'860 0 3'860
14* 200 0 200 1'380 0 1'380
161* 745'170 55 745'225 7'283'610 506 7'284'116
55* '160 0 '160 6'10 0 6'10
42* 4'500 0 4'500 54'250 0 54'250
74* 100 0 100 730 0 730
00* 2'00 0 2'00 38'280 0 38'280
00* 0 0 0 0 0 0
64* 41'000 0 41'000 730'660 0 730'660
00* 0 0 0 0 0 0
27* 200 0 200 4'20 0 4'20
78* 1'000 0 1'000 11'000 0 11'000
00* 0 0 0 0 0 0
3* 11'700 0 11'700 1'165'010 0 1'165'010
41* 11'700 0 11'700 161'0 0 161'0
-
7/25/2019 SSI Daily Market Data
33/140
113* 26'800 0 26'800 148'800 0 148'800
04* 300 0 300 14'700 0 14'700
10* 100 0 100 3'000 0 3'000
55* 1'800 0 1'800 24'300 0 24'300
60* 458'000 0 458'000 7'33'660 0 7'33'660
80* 8'400 0 8'400 68'040 0 68'040
00* 0 0 0 0 0 0
10* 100 0 100 0 0 0
40* 30 0 30 282 0 282
85* 1'400 0 1'400 6'020 0 6'020
37* 42'000 0 42'000 332'540 0 332'540
00* 0 0 0 0 0 0
00* 0 0 0 0 0 0
00* 0 0 0 0 0 0
73* 100 0 100 1'180 0 1'180
17* 48'000 0 48'000 1'121'80 0 1'121'80
5* 30'400 0 30'400 10'860 0 10'860
5* 100 0 100 760 0 760
00* 22'300 0 22'300 21'870 0 21'870
23* 25'700 0 25'700 215'880 0 215'880
00* 0 0 0 0 0 0
73* 304'00 3'800 38'700 3'157'020 1'013'045 4'170'065
317* 560 0 560 7'672 0 7'672
45* 0 0 0 0 0 0
41* 36'00 0 36'00 2'55'120 0 2'55'120
00* 0 0 0 0 0 0
12* 0 0 0 0 0 0
13* 14'500 0 14'500 113'660 0 113'660
08* 3'300 0 3'300 3'600 0 3'600
00* 0 0 0 0 0 0
15* 100 0 100 1'280 0 1'280
22* 0 0 0 0 0 0
13* 26'200 0 26'200 200'140 0 200'140
36* 8'400 0 8'400 103'570 0 103'570
11* 0 0 0 0 0 0
36* 11'800 0 11'800 671'400 0 671'400
11* 1'500 0 1'500 57'620 0 57'620
00* 0 0 0 0 0 0
30* 125'800 0 125'800 400'10 0 400'10
05* 25'800 0 25'800 42'330 0 42'330
106* 512'510 60 512'570 3'023'38 324 3'023'722
0* 80'200 10 80'210 857'100 7 857'17
17* 200 0 200 2'250 0 2'250
00* 0 0 0 0 0 0
16* 64'800 0 64'800 3'00 0 3'00
-
7/25/2019 SSI Daily Market Data
34/140
15* 0 0 0 0 0 0
10* 700 0 700 20'200 0 20'200
78* 180'450 0 180'450 1'44'368 0 1'44'368
111* 1'000 0 1'000 64'850 0 64'850
38* 4'600 0 4'600 2'830 0 2'830
03* 0 0 0 0 0 0
16* 6'100 0 6'100 156'550 0 156'550
00* 0 0 0 0 0 0
18* '100 0 '100 148'330 0 148'330
00* 0 0 0 0 0 0
00* 0 0 0 0 0 0
07* 27'300 0 27'300 378'70 0 378'70
00* 0 0 0 0 0 0
00* 300 0 300 45'400 0 45'400
14* 34'00 0 34'00 254'760 0 254'760
-
7/25/2019 SSI Daily Market Data
35/140
16 17 18 1 20 21 22
NhM Wu )B nB nFM*
$% Yua $% 9n Kua->n &/&' rZn ;FFY Zn U[*
0 0 0 000 6'12'25 485* 62'303
10 0 10 000 5'844'026 414* 1'068'505
0 0 0 000 3'255'30 326* 1'644'070
0 0 0 000 8'337'041 453* 678'800
0 0 0 000 13'550'728 482* 223'046
0 0 0 000 8'17'0 40* 10
0 110 110 000 103'306'476 487* 573'524
0 0 0 000 14'68'850 40* 10'150
0 0 0 000 31'645'80 47* 64'110
0 0 0 000 3'00'581 324* 1'8'415
88'000 0 88'000 14 105'862'26 481* 1'08'266
0 0 0 000 18'503 00* 18'278'062
0 0 0 000 5'877'10 40* 2'80
0 0 0 000 40 00* 7'555'63
0 100 100 000 13'885'750 463* 814'250
0 0 0 000 17'177'0 422* 2'765'010
1'000 0 1'000 002 33'5'013 32* 8'47'858
0 0 0 000 16'438'558 345* 6'05'042
0 125'000 125'000 020 22'041'362 482* 378'020
0 '600 '600 017 53'878'408 437* 6'560'151
0 4'00 4'00 00 0 00* 25'214'532
10'000 120'570 110'570 212 56'611'751 280* 6'002'84
500 0 500 001 4'846'624 31* 1'225'765
7'770 7'140 630 001 5'721'702 6* 34'72'743
70 1'500 710 008 78 00* 22'283'657
0 0 0 000 6'034'88 488* 28'851
0 0 0 000 40'625'880 470* 1'75'120
0 0 0 000 24'465'104 404* 5'172'840
0 0 0 000 5'185'285 48* 8'715
6'700 21'640 75'060 386 165'881'434 244* 167'54'56
23'100 0 23'100 075 2'317'380 207* 3'170'620
0 0 0 000 5'806'766 484* 73'234
0 500 500 003 12'052'23 418* 2'05'707
0 0 0 000 5'873'333 438* 61'1
0 0 0 000 12'631'538 481* 230'06
0 0 0 000 7'634'631 486* 61'508
0 0 0 000 '77'00 40* 2'100
0 0 0 000 6'585'14 40* 380
100 3'000 2'00 006 18'712'353 82* 85'216'42
0 0 0 000 5'820'6 444* 5'08
;FFY Zn U[*(=$%NQ.
S\ h]u nBnFM*
-
7/25/2019 SSI Daily Market Data
36/140
0 0 0 000 8'352'010 35* 2'011'40
0 300 300 001 14'184'508 417* 2'475'42
0 0 0 000 5'682'30 437* 687'610
0 1'180 1'180 002 30'388'83 451* 2'608'574
50 0 50 000 2'60'720 336* 1'22'280
0 0 0 000 5'8'344 487* 31'573
0 0 0 000 6'463'067 48* 15'338
10 0 10 003 6'515'665 241* 6'714'335
0 0 0 000 6'854'588 485* 64'520
20'000 0 20'000 048 2'108'421 33* 7'161'622
3'000 0 3'000 006 14'202'46 321* 7'455'054
20'00 42'270 21'370 324 1'881'750 44* 21'078'440
50 0 50 001 17'288'776 05* 1'0'732'51
0 0 0 000 13'817'225 41* 2'352'774
200 0 200 000 640'080 322* 335'280
0 0 0 000 3'530'200 330* 1'712'800
0 0 0 000 18'668'000 40* 1'000
1'000 0 1'000 001 15'58'765 31* 701'311
0 0 0 000 8'682'310 432* 1'175'80
0 0 0 000 234'070'23 442* 25'335'077
7'320 0 7'320 023 10'105'641 330* 4'84'80
0 0 0 000 5'418'121 358* 1'0'653
0 0 0 000 4'6'034 28* 3'460'821
0 0 0 000 2 00* 42'710'520
3'000 0 3'000 002 11'062'646 471* 451'555
0 0 0 000 11'37'222 428* 1'647'840
'140 0 '140 008 3'364'36 183* 65'757'163
2'000 0 2'000 001 40'367'505 23* 42'533'62
0 0 0 000 6 00* 13'08'755
52'20 126'220 73'300 20 85'37'836 226* 100'262'164
3'700 3'10 510 002 10'622'700 247* 10'447'300
0 10'500 10'500 054 7'17'637 252* 7'46'51
0 0 0 000 10'880'053 11* 33'86'148
0 41'70 41'70 02 8'462'383 460* 553'471
100 0 100 000 4'627'650 487* 27'350
170 0 170 001 2'315'860 274* 1'824'640
0 0 0 000 4'674'040 467* 225'60
0 0 0 000 2'80'256 488* 123'10
0 0 0 000 3'6'851 487* 24'541
7'270 2'640 4'630 02 13'541'20 33* 6'058'710
176'500 0 176'500 30 22'815'001 15* 34'644'148
0 0 0 000 4'80'880 486* 41'120
0 178'880 178'880 163 15'151'310 3* 22'848'60
2'250 0 2'250 102 45'80'387 37* 324'766'484
0 0 0 000 13'026'342 318* 7'04'37
-
7/25/2019 SSI Daily Market Data
37/140
0 0 0 000 3'55'760 40* 10
0 0 0 000 4 00* 13'713'30
0 0 0 000 1'286'815 470* 803'185
00 0 00 002 25'80 01* 14'573'48
0 0 0 000 13'205'536 478* 323'358
0 1'800 1'800 002 63'742'721 356* 24'071'33
247'520 13'000 234'520 174 201'728'384 381* 57'08'667
24'000 1'000 23'000 055 8'164'340 408* 1'635'660
5'470 0 5'470 025 5'478 00* 14'785'026
187'250 126'180 61'070 213 83'210'400 471* 35'33'600
40 0 40 000 3'11'40 246* 3'161'583
2'000 0 2'000 007 5'051'642 363* 1'771'406
0 3'120 3'030 011 3'867'212 331* 1'861'050
0 0 0 000 0 00* 24'402'887
0 0 0 000 11'452'480 382* 3'247'520
0 0 0 000 4'43'77 432* 602'203
55'000 55'000 0 001 6'535'07 87* 6'763'533
0 0 0 000 21'104'635 485* 211'835
261'580 381'500 11'20 131 225'35'114 285* 110'73'238
18'500 0 18'500 081 10'012'233 432* 1'353'21
0 0 0 000 56'537'260 482* 3'404
0 0 0 000 21'40'041 426* 3'304'875
0 11'200 11'200 004 47'127'158 487* 23'344
220 0 220 000 2'224'621 278* 1'65'37
360 0 360 001 5'062'373 455* 384'550
60'000 0 60'000 115 1'222'525 16* 35'801'75
3'500 0 3'500 00 3'556 00* 62'352'255
0 0 0 000 12'031'181 23* 8'114'287
0 0 0 000 17'570'16 257* 15'51'654
44'560 33'410 11'150 012 60'863'788 261* 53'350'522
0 0 0 000 21'64'1 48* 4'740
0 0 0 000 10'220'280 487* 6'720
0 0 0 000 342'81'08 484* 4'171'411
0 0 0 000 3'18'70 40* 1'210
223'360 314'520 1'160 253 72'36'652 * 286'74'543
500 100 400 000 16'255'478 428* 24'24'522
0 0 0 000 10'565'117 437* 1'275'12
0 0 0 000 12'651'113 7* 51'552'150
0 100 100 000 122'671'867 386* 33'148'133
0 0 0 000 10'50'258 424* 1'634'850
0 0 0 000 212'617 27* 3'707'383
600 0 600 001 4'67'233 358* 1'723'727
0 0 0 000 4'552'870 455* 347'130
0 0 0 000 4'460'653 446* 43'320
31'400 2'000 2'400 003 56'833'678 300* 1'773'132
-
7/25/2019 SSI Daily Market Data
38/140
0 0 0 000 1'424'000 526* 156'400
0 0 0 000 5'13'720 462* 361'710
0 0 0 000 43'681'5 444* 4'47'21
10'000 0 10'000 007 115'724'125 422* 18'631'12
430 410 20 000 436 00* 14'181'461
160'280 818'350 658'070 345 286'21'58 341* 124'536'587
0 0 0 000 1'751'61 286* 14'100'858
0 0 0 000 4'578'854 2* 2'30'384
1'800 0 1'800 001 12'46'051 111* 42'656'033
0 0 0 000 11'754'731 40* 5'26
43'630 0 43'630 528 87'403'10 184* 145'65'363
177'60 201'240 23'280 054 74'234'20 28* 51'525'875
75'000 75'000 0 000 5 00* 88'1'5
10 0 10 000 6'16'13 437* 74'758
200 0 200 000 14'271'204 343* 6'088'31
0 0 0 000 00* 23'51'88
0 15'000 15'000 008 45'510'308 487* 26'08
0 11'000 11'000 03 6'00'484 260* 5'375'516
0 0 0 000 13'710'075 48* 36'140
0 0 0 000 23'538'546 476* 683'37
0 0 0 000 1'375'580 482* 322'420
0 0 0 000 4'311'880 47* 8'120
0 0 0 000 6'733'642 457* 483'087
2'600 0 2'600 006 3'754'71 442* 410'02
0 0 0 000 10'82'800 143* 26'46'678
0 0 0 000 '523'408 387* 2'546'762
50'000 0 50'000 050 36'202'40 483* 547'510
4'000 0 4'000 00 7'136'652 37* 30'701'453
0 0 0 000 '774'233 48* 25'412
0 0 0 000 12'584'235 482* 16'252
0 0 0 000 6'36'012 25* 4'214'88
0 0 0 000 3'520'142 405* 73'733
0 5'000 5'000 004 32'573'88 465* 1'726'111
0 0 0 000 0 00* 160'000'000
0 0 0 000 25'405'40 442* 2'773'60
0 0 0 000 4'700'46 446* 467'16
0 0 0 000 5'334'525 40* 1'100
0 1'100 1'100 001 12'874'56 475* 40'776
0 0 0 000 0 00* 71'75'57
602'130 52'40 72'10 545 124'810'50 167* 234'584'356
0 0 0 000 11'760'200 32* 2'3'800
0 2'100 2'100 002 3'767'02 471* 152'08
0 0 0 000 6'232'028 107* 22'345'360
16'350 2'700 13'650 14 '227'237 353* 3'54'564
300 0 300 000 20'357'05 464* 1'148'156
-
7/25/2019 SSI Daily Market Data
39/140
0 1'000 1'000 002 7 00* 6'370'350
1'650 0 1'650 010 3'01'241 27* 2'543'367
0 0 0 000 5'21'482 346* 2'203'068
47'860 81'000 33'140 088 83'687'288 306* 50'533'435
0 0 0 000 27'177'80 427* 3'86'020
0 0 0 000 243'710 03* 44'101'20
0 136'000 136'000 053 12'286'614 431* 17'713'386
0 0 0 000 10'248'477 405* 2'154'254
200'000 0 200'000 658 7'410'02 23* 7'770'805
60 0 60 000 1'438'31 17* 3'301'506
0 0 0 000 5'837'528 473* 212'86
37'700 0 37'700 051 68'812'553 341* 30'074'333
10'000 0 10'000 012 23'12'05 274* 18'262'002
4'600 0 4'600 005 21'538'603 428* 3'102'273
300 0 300 001 38'062'147 423* 6'037'375
0 0 0 000 34'447'377 485* 32'0
0 0 0 000 28'104'720 346* 11'732'280
0 0 0 000 7'282'618 47* 165'061
0 0 0 000 3'776'535 34* 1'523'12
0 0 0 000 74'428 07* 32'645
0 0 0 000 4 00* 48'154'53
0 0 0 000 7'666'165 425* 12'184'311
38'720 18'300 20'420 03 10'461'558 336* 50'33'52
2'420 0 2'420 001 23'352'385 484* 310'023
0 5'230 5'230 040 5'3'551 416* 1'062'760
0 0 0 000 8'747'375 486* 72'625
0 0 0 000 10'504'370 486* 7'630
0 0 0 000 48'684'556 487* 315'444
71'610 771'060 20'550 044 47'134'378 135* 123'614'08
50'400 0 50'400 04 0'71'050 356* 34'3'146
0 0 0 000 13'753'300 458* 46'700
0 0 0 000 3'848'014 482* 685'870
3'100 0 3'100 003 22'784'07 380* 6'615'03
0 0 0 000 '758'050 488* 41'50
500 0 500 000 102'37'234 372* 32'416'128
11'000 0 11'000 00 2'713'516 464* 1'646'44
0 0 0 000 4'668'85 406* 66'015
0 0 0 000 7'638'166 487* 50'70
0 0 0 000 0 00* 117'583'826
0 0 0 000 518'44 27* 8'6'245
22'700 20 22'680 018 63'511'065 352* 24'804'250
0 0 0 000 0 00* 4'882'01
0 0 0 000 2'583'112 48* 56'136
0 6'000 6'000 015 76'178'522 410* 14'786'233
0 0 0 000 6'661'422 445* 681'008
-
7/25/2019 SSI Daily Market Data
40/140
1'070 380 60 003 3'083'70 363* 1'081'030
0 0 0 000 5'26'581 46* 236'234
370 0 370 001 2'162'325 200* 3'145'88
0 0 0 000 21'26'15 48* 40'061
0 0 0 000 26'581'28 35* '67'640
0 0 0 000 1'812'021 362* 6'6'233
0 0 0 000 42'478'28 453* 3'43'070
0 0 0 000 4'571 01* 25'417'260
100 0 100 000 7'235'571 157* 15'304'013
0 0 0 000 36'15'528 36* 12'084'472
3'300 0 3'300 028 40'3 17* 11'585'58
0 0 0 000 7'772'00 482* 125'00
0 0 0 000 11'322'05 384* 3'141'02
110 0 110 000 6'244'850 446* 615'150
0 0 0 000 '737'783 486* 85'450
0 0 0 000 5'034'43 207* 6'0'216
0 0 0 000 6'760'628 451* 585'632
468'020 783'120 315'100 624 234'312'073 488* 245'751'611
0 0 0 000 0 00* 8'10'112
234'860 0 234'860 24 354'50'520 23* 210'614'15
0 0 0 000 6'724'853 488* 27'518
37'200 37'200 0 000 15'363'316 330* 7'43'243
0 0 0 000 1'178'551 147* 2'741'44
1'010 1'400 17'610 068 3'84'243 156* 8'353'588
0 0 0 000 4'278'837 333* 2'00'057
0 0 0 000 4'688'401 40* 81
200 0 200 000 7'221'840 361* 2'578'160
0 0 0 000 8'68'18 458* 602'100
0 0 0 000 30'810'446 485* 304'554
0 3'500 3'500 010 6'317'330 302* 3'45'178
0 0 0 000 4 00* 24'107'72
0 0 0 000 8'751'15 468* 417'15
200 0 200 000 113'585 11* 4'86'678
0 120 120 000 48'237'680 482* 762'320
100 0 100 000 3'126'338 74* 17'436'378
0 0 0 000 3'25'450 462* 23'550
0 0 0 000 4'870'0 487* 2'010
0 0 0 000 11'30'553 484* 151'371
0 0 0 000 4'403'631 460* 285'620
0 0 0 000 '41'00 35* 2'268'100
11'000 30 10'70 01 8'311'015 282* 6'130'002
200 0 200 000 38'673'41 47* 862'46
0 0 0 000 34'128'550 488* 171'450
340 0 340 003 1'831'104 77* '814'255
1'000 6'800 5'800 030 12'826'786 416* 2'284'381
-
7/25/2019 SSI Daily Market Data
41/140
20 0 20 000 3'168'336 36* 751'664
0 0 0 000 8'2'460 464* 503'040
0 0 0 000 4'147'230 488* 17'770
0 0 0 000 11'560'50 473* 410'402
0 1'400 1'400 012 807'60 33* 11'283'843
3'710 0 3'710 007 12'407'750 414* 2'22'250
0 100 100 000 7'6'551 476* 21'166
0 0 0 000 68'54'30 465* 3'752'631
36'000 70'440 34'440 102 61'76'804 441* 6'876'227
0 0 0 000 13'073'130 40* 5'616
0 0 0 000 20'22'14 43* 2'423'311
400 0 400 000 580'484 104* 2'152'78
0 0 0 000 17'126'400 48* 23'600
140 0 140 000 2'715'640 33* 1'204'360
0 0 0 000 14'10'343 40* 6'651
237'60 33'70 203'00 856 240'743'4 0* 558'762'601
0 470 470 007 5'250'644 18* 7'773'132
8'310 0 8'310 046 6'606'343 374* 2'05'521
100 150 50 000 15'443'6 167* 2'834'233
105'000 0 105'000 057 72'720'035 485* 77'65
208'00 1'035'380 827'20 4018 276'451'110 148* 265'323'435
0 0 0 000 12'364'887 484* 141'26
100 5'000 4'00 005 24'216'702 378* 7'140'064
0 0 0 000 23'61'473 481* 426'455
0 0 0 000 5'63'637 476* 166'754
0 0 0 000 3'334'71 35* 800'40
0 0 0 000 '356'80 468* 443'110
0 2'000 2'000 002 1'408'350 305* 11'814'70
0 0 0 000 6'26'800 482* 100'200
0 0 0 000 3'86'005 482* 62'300
0 0 0 000 3'567'580 36* 842'420
144'784 14'644 4'860 05 0 00* 588'324'475
5'100 '000 3'00 012 5'102 00* 33'245'02
0 0 0 000 60'64'450 435* 7'635'550
0 0 0 000 15'443'251 341* 6'75'60
20 0 20 000 2'246'368 281* 1'673'632
0 0 0 000 8'560'777 40* 500
0 0 0 000 7'105'760 40* 1'573
0 0 0 000 3'725 00* 20'20'136
86'640 0 86'640 137 44'570'26 216* 56'487'285
0 0 0 000 6'104'370 462* 363'630
240 0 240 000 5'26'411 442* 574'74
0 0 0 000 34'067'134 427* 5'067'532
20 0 20 000 13'75'737 282* 10'27'257
0 0 0 000 2 00* 281'308'50
-
7/25/2019 SSI Daily Market Data
42/140
0 0 0 000 24'76'500 40* 13'500
0 0 0 000 668'44 372* 213'056
0 0 0 000 2'615'083 447* 250'468
0 0 0 000 1'438'776 478* 35'113
0 0 0 000 1'384'100 486* 12'400
0 0 0 000 3'2'250 327* 1'50'750
0 0 0 000 74'577 376* 242'141
0 0 0 000 6'625'261 40* 3'00
0 0 0 000 4'786'200 131* 13'04'800
0 0 0 000 1'83'25 478* 4'045
0 0 0 000 12'28'550 315* 6'820'450
3'300 3'200 100 000 1'037'242 400* 233'201
0 0 0 000 4'82'500 48* 7'500
0 0 0 000 1'465'100 488* 4'00
0 1'000 1'000 000 14'484'200 483* 215'800
0 0 0 000 1'857'167 442* 200'833
0 0 0 000 3'761'766 416* 7'112'31
0 0 0 000 551'72 40*
0 0 0 000 1'470'000 40*
0 0 0 000 2'254'000 44*
0 8'200 8'200 008 27'7'020 485* 284'180
0 0 0 000 5'73'415 48* 12'072
0 0 0 000 2'14'300 430* 300'700
0 0 0 000 1'71'60 453* 142'040
0 0 0 000 1'31'866 442* 152'000
0 0 0 000 48'800 453* 40'200
0 0 0 000 53'235'555 488* 201'7
0 0 0 000 25'778'127 357* '616'502
0 0 0 000 1'475'8 40* 1
0 0 0 000 2'582'874 486* 20'457
0 0 0 000 1'583'370 317* 866'630
0 0 0 000 1'525'114 44* 140'30
0 0 0 000 2'246'340 488* 7'660
0 0 0 000 23'05'687 336* 10'566'071
4'300 0 4'300 00 5'45'238 472* 2'280'522
0 0 0 000 476'580 440* 53'600
0 0 0 000 68'600 484* 11'400
0 0 0 000 1'033'00 255* 50'600
0 0 0 000 2'070'744 454* 164'171
0 0 0 000 6'80'300 454* 1'030'700
0 0 0 000 6'13'725 402* 1'514'275
300 0 300 001 1'503'08 34* 605'406
0 0 0 000 3'07'856 310* 1'802'144
0 0 0 000 2'6'562 486* 23'36
0 200 200 000 4'45'646 527* 271'001
-
7/25/2019 SSI Daily Market Data
43/140
0 0 0 000 1'374'700 33* 340'300
0 0 0 000 4'305'1 48* 6'765
0 0 0 000 3'246'00 467* 162'68
0 0 0 000 40'617'341 485* 410'525
0 0 0 000 2'001'650 40*
0 0 0 000 12'13'362 40*
0 0 0 000 1'583'500 487* '000
0 0 0 000 7'873'84 410* 1'534'000
0 0 0 000 05'20 487* 5'600
0 0 0 000 1'717'48 33* 422'361
0 0 0 000 437'06 435* 55'368
0 0 0 000 45'000 18* 1'505'000
0 0 0 000 412'5 276* 321'358
0 24'200 24'200 064 12'532'225 200* 18'211'317
0 0 0 000 3'703'350 481* 6'556
0 0 0 000 1'234'600 40* 200
0 0 0 000 2'687'472 488* 13'438
10'000 0 10'000 003 2'43'63 488* 112'61
7'00 0 7'00 040 20'316'656 481* 365'81
0 0 0 000 22'730'745 40* 5'200
0 0 0 000 4'022'578 424* 628'600
0 0 0 000 2'851'553 454* 226'22
0 0 0 000 2'44'00 40* 100
0 0 0 000 1'361'371 456* 108'601
0 0 0 000 1'310'323 417* 22'270
0 0 0 000 2'180'100 484* 24'00
0 0 0 000 1'215'444 480* 24'076
0 400 400 001 1'18'427 438* 226'5
200 0 200 000 6'240'23 462* 378'206
0 0 0 000 13'11'425 48* 38'338
0 0 0 000 2'572'500 40*
0 0 0 000 1'060'517 474* 35'750
0 0 0 000 7'855'150 48* 24'050
1'000 0 1'000 003 8'073'800 48* 11'200
100 0 100 001 1'073'652 136* 2'785'084
0 0 0 000 2'141'44 37* 502'53
0 0 0 000 3'564'363 34* 1'443'184
0 0 0 000 188'400 101* 723'000
0 0 0 000 5'524'03 411* 1'054'500
0 0 0 000 5'125'63 342* 2'224'037
0 0 0 000 1'46'705 40*
0 0 0 000 5'364' 488* 25'001
0 0 0 000 4'61'700 48* 12'300
0 0 0 000 2'538'425 275* 1'87'434
0 0 0 000 2'603'40 48* 3'200
-
7/25/2019 SSI Daily Market Data
44/140
0 0 0 000 1'25'400 324* 664'600
0 0 0 000 1'25'370 415* 234'00
0 0 0 000 1'01'618 48* 1'600
0 0 0 000 16'160'138 40* '852
0 0 0 000 1'015'464 277* 783'02
200 0 200 000 53'228 24* 34'801
0 0 0 000 4'67'85 407* 55'105
0 0 0 000 5'766'308 385* 1'564'033
0 0 0 000 132'10 133* 357'00
0 0 0 000 5'1'000 475* 183'000
0 0 0 000 3'71'825 462* 232'300
0 2'000 2'000 002 8'308'024 488* 2'282
0 0 0 000 8'786'710 488* 33'245
0 0 0 000 '77'800 48* 20'200
0 0 0 000 11'104'184 437* 1'34'264
28'000 100 27'00 047 8'358'200 418* 1'441'800
0 0 0 000 440'102 440* 4'88
0 0 0 000 3'617'507 362* 1'282'43
0 0 0 000 '648'070 772* 151'30
0 0 0 000 31'585'200 43* 3'64'800
0 0 0 000 466'272 28* 300'701
0 0 0 000 734'000 48* 1'000
200 0 200 001 2'48'500 476* 74'000
0 0 0 000 878'880 487* 5'560
0 100 100 000 37'337'017 21* 25'581'302
0 0 0 000 2'436'708 487* 331'72
0 0 0 000 3'762'385 47* 83'513
18'000 0 18'000 010 6'255'160 313* 3'544'840
0 0 0 000 11'706'100 35* 4'267'00
0 0 0 000 3'680'432 476* 105'176
0 0 0 000 883'500 41* 6'500
0 0 0 000 4'516'668 418* 775'332
5'000 0 5'000 003 11'673'21 40* 10'000
15'000 0 15'000 337 4'67'700 22* 3'11'300
0 0 0 000 14'081'84 484* 165'101
0 0 0 000 5'878'800 40* 1'200
0 0 0 000 1'8'600 384* 54'400
0 0 0 000 74'686'076 36* 24'538'24
0 0 0 000 76'022'537 460* 5'000'218
0 0 0 000 4'802'578 488* 22'237
0 0 0 000 5'847'200 487* 32'800
0 0 0 000 11'705'120 40*
0 0 0 000 6'65'400 464* 384'600
0 0 0 000 1'374'644 45* 3'401
0 0 0 000 2'018'770 38* 465'530
-
7/25/2019 SSI Daily Market Data
45/140
0 0 0 000 1'281'650 434* 166'300
0 0 0 000 8'075'000 48* 10'000
0 0 0 000 1'688'520 47* 1'000
0 0 0 000 2'634'250 488* 11'750
0 0 0 000 1'5'725 40* 201
0 0 0 000 1'714'400 40* 600
0 0 0 000 1'43'200 486* 16'800
0 0 0 000 3'075'550 438* 361'800
0 0 0 000 2'813'040 40* 450
0 0 0 000 32'046'456 412* 6'01'224
0 0 0 000 517'500 470* 21'500
0 0 0 000 735'000 4*
0 0 0 000 3'64'100 486* 2'00
100 100 0 000 1'300'246 382* 365'734
0 0 0 000 1'204'500 335* 55'500
0 0 0 000 8'33'1 478* 214'450
0 0 0 000 2'444'00 43* 5'100
0 0 0 000 2'433'400 487* 16'600
0 0 0 000 2'140'314 467* 106'826
0 0 0 000 7'333'720 48* 16'280
0 0 0 000 2'72'62 46* 130'601
1'000 1'000 0 000 1'267'365 421* 206'55
0 0 0 000 3'20'000 40*
0 0 0 000 2'21'717 475* 67'750
0 0 0 000 3'445'843 431* 474'157
0 0 0 000 1'32'063 471* 78'862
0 0 0 000 4'688'563 311* 2'702'573
0 0 0 000 3'163'86 40* 626'164
0 0 0 000 2'211'427 40*
0 0 0 000 1'657'758 486* 13'073
0 0 0 000 1'233'684 45* 84'006
0 0 0 000 4'463'18 481* 82'20
0 0 0 000 7'012'652 472* 263'641
0 0 0 000 5'138'8 40* 1
0 0 0 000 16'201'156 438* 1'28'415
0 0 0 000 5'735'15 446* 568'00
0 0 0 000 3'835'362 488* 13'000
0 0 0 000 8'113'484 251* 7'728'483
0 0 0 000 2'005'104 455* 155'000
400 0 400 001 4'036'463 252* 3'802'4
0 0 0 000 763'574 382* 216'3
0 0 0 000 5'10'500 447* 43'500
0 0 0 000 81'113 23* 5'243
0 0 0 000 8'543'146 48* 10'000
0 0 0 000 1'048'200 483* 15'100
-
7/25/2019 SSI Daily Market Data
46/140
0 0 0 000 3'52'025 417* 66'02
0 0 0 000 8'874'687 143* 21'42'130
0 0 0 000 0'232'55 300* 73'871
0 0 0 000 7'805'700 48* 14'300
0 0 0 000 1'778'680 356* 671'320
0 0 0 000 11'758'7 40* 1'201
0 0 0 000 1'5'850 40*
0 0 0 000 4'734'800 473* 165'200
0 0 0 000 0 00* '246'300
0 0 0 000 1'23'02 40* 1
100 100 0 000 10'877'00 473* 32'100
0 0 0 000 3'68'400 40* 600
0 0 0 000 7'345'00 40* 4'100
0 0 0 000 2'450'000 40*
0 0 0 000 14'104'535 282* 10'35'465
0 0 0 000 86'266 4* 3'65'216
0 0 0 000 5'283'668 483* 106'321
4'000 0 4'000 008 15'1'300 48* 21'100
0 0 0 000 518'600 432* 6'400
0 0 0 000 1'834'733 46* 80'126
32'300 0 32'300 124 35'31'017 438* 4'200'414
0 0 0 000 5'816'600 485* 63'400
200 0 200 001 2'688'437 288* 1'884'524
0 0 0 000 2'058'000 40*
0 0 0 000 1'610'785 223* 1'30'76
0 0 0 000 '502'754 48* 17'4
0 0 0 000 670'500 335* 30'500
0 0 0 000 2'202'300 48* 2'700
0 0 0 000 3'222'60 215* 4'127'310
0 0 0 000 560'00 467* 27'100
0 0 0 000 3'500'535 486* 27'465
0 0 0 000 10'428'5 48* 21'050
0 0 0 000 5'28'700 474* 16'300
0 0 0 000 20'335'77 340* 8'86'440
0 0 0 000 8'281'500 487* 48'500
0 0 0 000 842'623 263* 725'377
0 0 0 000 8'867'7 110* 30'526'08
0 0 0 000 2'661'530 478* 66'70
0 0 0 000 18'281'410 48* 20'00
100 0 100 000 8'388'33 388* 2'15'660
0 0 0 000 18'473'263 36* 6'026'737
0 0 0 000 7'000'61 280* 5'24'03
0 0 0 000 12'26'72 444* 1'285'35
0 0 0 000 0 00* 102'832'180
0 0 0 000 23'836'687 477* 663'313
-
7/25/2019 SSI Daily Market Data
47/140
0 0 0 000 25'76'482 48* 42'65
754'300 350'000 404'300 56 108'86'610 244* 110'013'56
0 0 0 000 14'557'000 485* 143'000
0 0 0 000 186'664'03 467* '335'07
0 0 0 000 7'350'000 40*
0 0 0 000 1'60'754 461* 121'67
0 0 0 000 8'83'027 487* 58'016
0 0 0 000 73'800 40*
0 0 0 000 60'575 226* 713'425
0 0 0 000 1'346'617 267* 1'122'840
0 0 0 000 2'303'800 461* 146'200
0 0 0 000 2'258'164 452* 187'16
0 0 0 000 2'842'400 474* 7'600
0 0 0 000 17'682'728 478* 447'272
0 0 0 000 2'618'404 443* 277'134
0 0 0 000 628'00 48* 1'722
0 0 0 000 '443'8 484* 118'842
0 0 0 000 5'112'720 46* 223'367
0 0 0 000 7'851'41 451* 8'511'35
0 0 0 000 6'428'37 446* 638'56
0 0 0 000 4'876'867 473* 170'133
0 0 0 000 10'63'06 411* 2'046'857
0 0 0 000 13'554'014 30* 3'484'075
0 0 0 000 4'240'647 471* 16'353
0 0 0 000 11'783'240 385* 3'14'247
0 0 0 000 12'712'635 70* 128'382
0 0 0 000 1'085'014 416* 13'744
0 0 0 000 7'831'83 48* 11'783
0 0 0 000 857'786 40* 24
0 0 0 000 3'184'58 40* 401
0 0 0 000 3'454'200 165* 6'811'300
0 0 0 000 375'75 248* 368'132
0 0 0 000 5'274'331 475* 171'760
0 0 0 000 18'528'78 434* 2'410'034
0 0 0 000 '00'200 455* 70'800
0 0 0 000 2'10'000 487* 15'000
0 0 0 000 '77'600 48* 20'400
1'800 0 1'800 003 2'767'80 277* 2'132'110
0 0 0 000 1'353'220 451* 116'780
0 0 0 000 3'418'6 478* 83'345
0 0 0 000 1'571'530 380* 455'600
0 0 0 000 1'66'834 480* 34'140
0 0 0 000 '73'000 40* 7'000
0 0 0 000 8'81'00 40* 100
185'100 0 185'100 113 174'173'488 184* 110'404'850
-
7/25/2019 SSI Daily Market Data
48/140
0 0 0 000 18'818'62 488* 1'000
0 0 0 000 42'486'034 425* 6'513'66
0 0 0 000 3'88'356 487* 21'644
0 0 0 000 3'774'751 487* 20'38
0 0 0 000 3'516'225 487* 24'555
0 0 0 000 5'568'426 482* 2'55
10'400 2'000 8'400 042 3'20'20 484* 41'710
0 0 0 000 2'158'450 40*
0 0 0 000 1'02'10 244* 1'103'746
0 0 0 000 8'216'450 48* 22'00
0 0 0 000 4'468'512 32* 2'184'053
0 0 0 000 46'302'520 421* 7'57'480
0 0 0 000 823'400 412* 156'600
0 0 0 000 3'861'830 454* 303'170
200 0 200 000 2'027'518 36* 667'84
200 0 200 000 2'1'20 388* 576'01
0 0 0 000 3'14'343 456* 235'657
0 0 0 000 '7'00 40* 100
0 0 0 000 4'010'730 40* 1
0 0 0 000 3'863'746 171* 7'23'376
0 0 0 000 73'517 40* 520
100 0 100 000 5'410'271 416* 5'08
0 0 0 000 6'328'22 422* 1'020'700
0 0 0 000 4'363'760 341* 1'02'360
0 0 0 000 7'631'800 477* 208'200
0 0 0 000 7'350'000 40*
0 0 0 000 2'73'40 40* 501
0 0 0 000 1'143'300 104* 4'246'700
0 0 0 000 6'631'016 526* 3'225
0 0 0 000 4'335'23 37* 1'262'800
300 0 300 000 5'855'671 42* 832'701
0 0 0 000 1'470'000 40*
40'200 1'000 3'200 038 15'27'310 275* 11'71'10
0 60 60 000 4'121'60 47* 2'310
0 0 0 000 5'571'53 48* 5'701
0 0 0 000 602'65 130* 1'675'118
0 0 0 000 6'014'03 485* 61'61
0 0 0 000 2'551'700 425* 388'300
0 0 0 000 6'445'126 267* 5'381'752
0 0 0 000 40'548 467* 47'285
0 0 0 000 2'843'358 474* 4'380
0 0 0 000 3'305'085 40* 200
0 0 0 000 2'006'600 418* 345'400
0 0 0 000 3'545'200 482* 56'300
0 300 300 000 2'033'013 33* 03'238
-
7/25/2019 SSI Daily Market Data
49/140
0 200 200 000 2'568'000 48* 4'500
0 0 0 000 1'586'200 357* 588'10
0 0 0 000 1'54'775 472* 61'15
0 0 0 000 7'08'325 486* 64'486
0 100 100 000 6'20'50 48* 10'100
0 0 0 000 20'450'457 487* 141'060
0 0 0 000 2'27'425 328* 1'132'575
0 0 0 000 6'27'015 435* 800'374
0 0 0 000 2'750'320 473* 100'500
0 0 0 000 1'5'000 40* 1'000
0 0 0 000 1'770'50 123* 286'50
0 0 0 000 1'444'284 481* 25'711
0 0 0 000 1'376'800 475* 44'200
0 0 0 000 3'414'700 461* 211'300
0 0 0 000 5'66'508 472* 210'42
0 0 0 000 '77'18 40* 2'750
0 0 0 000 2'33'600 47* 56'400
0 0 0 000 3'16'650 40* 3'350
0 0 0 000 3'17'200 40* 2'800
0 0 0 000 5'566'250 464* 313'750
0 0 0 000 2'81'700 470* 120'300
53'800 81'00 28'100 02 177'674'350 402* 38'763'880
0 0 0 000 1'118'730 373* 351'270
0 0 0 000 17'572'400 488* 67'600
0 0 0 000 25'365'61 47* 604'014
0 0 0 000 5'38'330 478* 148'165
0 0 0 000 33'758'400 65* 541'600
7'00 0 7'00 006 316'000 105* 1'154'000
0 0 0 000 1'057'651 40* 200
0 0 0 000 487'657 370* 15'001
0 0 0 000 468'420 456* 35'300
0 0 0 000 715'700 38* 166'300
0 0 0 000 5'544'237 478* 137'884
0 0 0 000 7'348'200 40* 1'800
0 0 0 000 3'564'022 434* 461'177
10'500 0 10'500 006 16'668'103 443* 1'755'755
0 0 0 000 7'440'32 465* 3'671
0 0 0 000 765'010 40*
0 0 0 000 12'321'017 361* 4'404'300
0 0 0 000 7'240'440 483* 10'560
0 0 0 000 32'464'735 486* 248'71
500 00 400 000 2'237'10 172* 4'132'810
100 0 100 000 4'400 04* 524'800
0 0 0 000 4'888'278 48* 11'722
0 0 0 000 4'068' 473* 145'001
-
7/25/2019 SSI Daily Market Data
50/140
0 0 0 000 4'410'000 40*
0 0 0 000 3'404'821 324* 1'740'157
0 0 0 000 8'30'3 58* 67'018'702
0 0 0 000 2'513'580 44* 230'420
1'000 0 1'000 002 17'02'356 137* 46'324'853
0 0 0 000 3'703'827 431* 502'65
0 0 0 000 5'378'800 462* 32'700
0 0 0 000 1'706'077 376* 515'24
0 0 0 000 2'414'800 483* 35'200
0 0 0 000 1'283'200 475* 3'800
0 0 0 000 746'00 373* 234'010
26'000 0 26'000 036 14'834'417 475* 453'47
0 0 0 000 1'75'512 488* 8'501
0 0 0 000 840'400 336* 384'600
0 0 0 000 22'752'800 452* 1'84'200
-
7/25/2019 SSI Daily Market Data
51/140
23 24 25 26 27 28 2 30
S%CNQ S%C4%H >e)a
06* 00* 12'635'840 '35'701 050 1 52!"
3* 00* 14'107'207 11'47'257 550 036 6'167 !
164* 734* 10'000'000 230 061 3'53 6!2
37* 00* 18'3'675 177 044 1'437 6!
08* 82* 28'10'743 388 065 (78) (1"1!5.
00* 282* 18'200'000 16 05 152 61!2
03* 74* 212'000'000 211'1'53 612 087 (85) (#1!#.
00* 00* 30'000'000 21 11 561 1!
11* 00* 66'000'000 65'605'250 512 068 62 11!
168* 00* 12'020'400 11'81'380 210 061 2'154 "!#
0* 00* 21'3'867 3'805 078 1'60 !"
40* 00* 37'33'2 37'33'542 138 073 (132) (31!.
00* 00* 11''8 34 088 (4'177) (0!.
40* 00* 15'420'782 825 014 3'783 1#!#
27* 518* 30'000'000 213 062 51 13!
68* 00* 40'700'000 70 051
8* 27* 86'720'144 2'02 053 2'813 "!6
145* 650* 47'640'000 1'267 na na n!a
08* 00* 45'753'840 73 055 121 1!3
53* 00* 123'343'8 2'07 060 1'645 12!5
215* 784* 117'276'85 2'052 114 1'120 16!#
20* 58* 3'418'715'334 64'56 136 1'8 10!2
* 250* 12'32'630 182 086 58 1!3
421* 507* 83'04'888 1'52 130 1'675 15!5
40* 25* 45'478'480 5'548 081 10'86 11!"
02* 687* 12'374'7 115 033 1'212 "!2
20* 881* 86'500'000 761 083 1'284 !0
86* 76* 60'485'600 665 063 827 12!
01* 434* 10'600'000 10'5'776 435 na 4'218 10!3
246* 742* 680'471'434 34'364 164 1'851 2"!#
283* 510* 11'200'000 363 050 7'262 #!
06* 00* 12'000'000 155 075 2'403 5!6
72* 650* 28'800'000 1'483 06 5'628 "!"
35* 227* 13'38'620 1'73'70 204 na 1'715 6!1
0* 00* 26'24'885 71 072 61 #!0
04* 240* 15'706'406 113 063 716 10!"
00* 00* 20'000'000 524 055
00* 510* 13'43'47 30 na (4'52) (0!#.
30* 102* 228'064'038 218'254'038 4'88 01 4'602 #!
46* 510* 13'103'830 566 070 6'28 !#
Vn h^a() n.
ES 8 9:n(VN'.
7E h*_n)[*
S\ h]u nBnFM* (=$%Can UBu hMnh.
S\ h]u nhM nB( (=$%C an
UBu hMnh.
-
7/25/2019 SSI Daily Market Data
52/140
5* 00* 21'150'000 102 068 514 !
73* 40* 34'000'000 843 078 2'537 10!0
53* 510* 13'000'000 221 na 1'482 11!5
3* 00* 67'341'53 66'242'64 21 058 1'08 !#
16* 00* 8'000'000 7'283'370 108 02 1'047 1#!"
03* 366* 12'103'12 188 na 2'337 6!"
01* 00* 13'221'234 5 064 2'363 2!1
24* 00* 27'000'000 26''673 864 041 4'075 !"
05* 844* 14'120'628 720 na 6'634 !5
7* 510* 74'020'46 74'01'21 1'76 088 4'010 6!0
16* 650* 44'200'000 884 056 3'265 6!2
450* 00* 43'253'000 46'70'874 6'72 071 11'73 12!5
25* 645* 3'723'404'556 65'04 125 1'584 11!#
71* 00* 32''7 637 062
37* 00* 1'0'530 '046'425 30 na (1'83) (1!".
161* 577* 10'700'000 10'654'84 357 na 4'77 6!"
00* 00* 38'100'000 1'61 na na n!a
18* 00* 3'80'000 3'88'70 411 110 1'677 6!5
58* 00* 20'118'60 41 060 3'64 6!6
48* 756* 52'400'000 6'565 063
161* 00* 30'613'32 30'461'860 75 047
132* 24* 15'11'46 15'061'213 306 048 2'558 !
201* 00* 17'258'888 40 077 3'435 "!2
41* 433* 87'164'330 86'41'50 5'564 081 6'204 10!5
1* 00* 23'48'370 134 08 322 1!3
62* 00* 26'585'840 157 054 61 !3
307* 567* 214'533'73 1'802 104 231 3"!5
251* 00* 16'186'117 31 02 365 1"!1
40* 347* 26'713'77 1'050 056 5'154 !
264* 614* 380'000'000 37'34'260 10'70 0 82 3'51 "!
260* 558* 43'000'000 40'124'70 1'268 065 5'156 5!
258* 00* 31'458'342 2'015'42 1'50 05 6'86 "!2
371* 505* 1'380'003 3'66 067 4'281 10!2
30* 00* 18'3'702 18'285'382 402 056 880 1!
03* 304* '500'000 352 na 3'742 10!3
216* 00* 8'450'000 663 035 8'576 !5
23* 00* 10'000'000 38 na 408 10!5
02* 00* 61'435'604 58'207'764 45 na (84) (!.
03* 10* 8'151'820 108 na 72 15!0
151* 00* 40'000'000 2'500 057 7'088 "!
26* 00* 117'263'570 117'205'570 2'016 114 3'228 5!
04* 658* '00'000 41 026 430 !5
601* 00* 38'000'000 350 00 1!0
264* 116* 1'235'522'04 1'22'432'04 1 3'401 043 (124) (""!".
173* 00* 40'71'8 40'855'48 32 071 1'814 11!
-
7/25/2019 SSI Daily Market Data
53/140
00* 56* 8'073'000 0 047 378 2!"
4* 00* 27'86'518 27'507'218 748 053 3'23 6!6
20* 00* 41'000'000 242 080 535 11!#
31* 00* 45'722'854 86 088 3'408 6!0
12* 00* 27'60'88 574 027 368 #"!
134* 00* 17'212'477 1'577 127 2'17 #!1
10* 00* 52'871'533 3'74 125 1'453 5!#
82* 106* 20'000'000 480 08 5'225 #!"
40* 61* 37'531'640 37'44'264 18'243 06 4'340 11!0
1* 67* 1'85'000'000 1'84'38'070 66'304 116 6'477 5!"
244* 00* 12'65'455 48 047 4'318 !2
127* 00* 13'24'588 13'12'588 472 060 4'42 6!
160* 100* 11'60'330 11'641'070 3 046 5'73 6!5
204* 87* 11'621'4 4'713 101 2'661 15!3
108* 00* 30'000'000 477 060 1'75 "!#
61* 108* 10'400'000 '830'000 167 042 1'434 11!5
0* 00* 74'800'000 1'21 107 821 1!
05* 00* 43'503'000 44 07 (1'0) (0!.
140* 00* 78'67'47 78'8'283 8'610 08 1'58 6!"
5* 00* 23'16'232 22'3'12 1'005 083 6'425 6!
08* 00* 117'2'314 528 123 340 15!
64* 00* 51'520'236 51'364'766 283 082 863 6!
03* 00* 6'776'535 387 10 336 15!2
217* 276* 8'000'000 7'800'000 37 075 (4'681) (1!0.
35* 330* 11'116'16 15 078 2'320 !6
474* 00* 75'55'837 1'458 114 1'587 11!
40* 25* 127'256'758 127'185'423 3'383 112 1'571 1"!
17* 112* 41'113'1 41'111'076 588 074 53 23!#
233* 100* 68'411'884 68'411'028 1'16 065 1'874 15!"
22* 00* 233'00'428 2'44 107 4'71 2!
01* 00* 44'375'385 44'225'385 15 058 346 13!0
03* 560* 21'000'000 143 041 58 11!
06* 00* 708'143'85 20'35 061
00* 565* 8'000'000 7''37 240 na 1'820 1#!"
31* 00* 732'51'41 732'887'56 20'301 112 4'644 6!#
62* 00* 35'000'000 1'75 067 586 !2
53* 551* 24'165'366 40 020 2'005 1!6
33* 00* 131'027'067 4'088 03 5'106 6!2
104* 77* 318'000'000 317'52'000 8'426 073 2'366 11!"
66* 475* 24'4'200 352 053 2'013 !1
463* 00* 8'000'000 1'208 044 17'741 "!6
132* 501* 13'104'000 13 020 2'861 5!#
35* 510* 10'000'000 70 na 788 !5
44* 510* ''44 76 na 1'284 5!"
105* 00* 18'1'332 2'441 108 73 16!
-
7/25/2019 SSI Daily Market Data
54/140
04* 765* 36'60'000 3'60'000 240 na 50 12!0
28* 00* 12'807'000 47 082 4 !#
46* 00* 8'325'000 787 103 1'054 !"
68* 788* 274'14'525 1'837 05 66 !#
40* 238* 28'42'646 1'04 04 3'21 11!3
14* 00* 838'424'84 838'282'817 4'35 108 24 1!0
205* 162* 6'086'688 68'646'328 54 067 278 2"!#
11* 00* 15'324'76 15'323'408 262 073 1'63 10!5
37* 00* 112'500'171 506 02 1'283 #!1
00* 00* 23'' 156 054 6 !0
310* 00* 475'711'167 46'760'18 5'637 107 1'160 10!
251* 02* 256'653'37 205'661'141 4'812 065 24'807 1!0
40* 00* 180'000'000 3'78 074 1'62 12!
5* 314* 14'120'30 12'768'43 384 063 3'506 "!"
152* 515* 41'551'26 40'051'26 461 060 1'755 6!6
40* 00* 48'881'443 48'877'807 16 102 184 2#!0
03* 00* 3'427'360 476 02 100 5#!
230* 501* 23'400'000 810 072 5'183 6!
01* 00* 28'053'500 118 076 147 30!0
14* 00* 4'432'500 4'432'337 44 10 (24) (3!#.
08* 00* 40'200'000 32 12
11* 510* '000'000 8'00'000 141 053 3'31 #!
33* 00* 14'728'01 21 042 607 23!1
50* 00* 8'500'000 8'157'500 188 031 3'538 6!6
347* 00* 76'24'56 76'24'618 488 083 16 3#!
103* 00* 24'633'000 24'632'80 47 068
07* 00* 75'000'000 743 111 na n!a
15* 00* 12'854'765 4'185 06 7'334 3!1
01* 00* 1''275 1'6'375 144 066 1'74 3!
08* 00* 26'082'627 26'068'133 501 01 2'376 6!
15* 510* 21'600'000 1'253 083 5'75 !
85* 510* 8'63'623 220 028 5'42 #!5
25* 00* 70'000'000 651 105 451 1!"
100* 00* 1'600'000'000 21'20 08 2'134 6!6
53* 05* 57'510'000 52'050'000 182 112 303 12!
31* 400* 10'546'310 15'054'450 158 na 548 1"!"
00* 13* 10'88'031 10'324'781 64 05 (108) (56!3.
15* 00* 27'110'08 27'110'788 366 08 1'65 !2
41* 00* 146'888'74 146'670'301 10'854 07 6'660 11!6
314* 00* 746'717'861 56'751 066 2'66 2"!1
8* 00* 30'000'000 861 na
1* 200* 8'000'000 7''80 63 043 04 !3
384* 2* 58'321'200 58'181'800 1'13 072 748 2!#
137* 621* 26'166'40 26'165'732 3'716 070 7'623 1!"
26* 00* 43'88'20 540 071 2'868 #!#
-
7/25/2019 SSI Daily Market Data
55/140
40* 00* 141'572'157 3'214 058 1'404 16!2
13* 377* 13'152'261 76 04 8'650 6!
144* 00* 15'25'000 15'288'378 1'42 032 '86 !6
184* 00* 273'1'843 7'314 080 3'831 6!"
65* 00* 63'600'000 60'8'50 744 077 8 12!#
487* 00* 0'500'000 235 107 (6) (3!0.
5* 00* 300'000'000 2'' 1'200 05 5'802 0!"
85* 185* 25'311'66 810 047 3'707 !2
254* 513* 30'81'23 30'618'481 4 02 2'68 11!1
34* 00* 83'143'748 '772'47 3'223 064 2'452 1#!1
17* 510* 12'347'87 474 055 4'001 !6
14* 00* 201'80'71 2'684 050 742 1!"
216* 252* 84'600'124 1'041 082 2'087 6!#
51* 524* 50'287'503 60'340'80 646 06 1'77 "!1
67* 505* 8''025 8'8'070 3'222 072 2'270 15!5
05* 10* 70'74'218 6'577'348 1'134 0 1'411 11!6
14* 666* 81'300'000 78'40'047 1'272 050 2'208 !5
12* 520* 15'1'345 14'210'225 105 04 (182) (#1!2.
141* 512* 10'817'238 110 055 1'886 5!6
31* 150* 11'040'241 10'7'351 150 005
40* 00* 8'274'577 8'273'868 4'147 07 2'148 1!
65* 00* 187'44'51 186'317'161 1'248 na 73 2!
158* 510* 326'235'000 318'154'614 5'81 01 3'113 5!
06* 00* 48'20'62 212 10 1'24 #!3
74* 00* 14'400'634 1'04 060 '727 !
04* 00* 17'' 166 020 1'068 "!
04* 00* 21'600'000 1 133
03* 00* 100'000'000 8'865'080 158 11 (245) (6!.
355* 504* 348'466'25 348'050'25 7'36 123 5'78 #!
134* 510* 255'857'542 2'482 126 1'140 "!"
32* 00* 30'000'000 156 075 1'213 #!
08* 00* 82'722'212 82'574'412 206 076 (4) (2"!".
110* 00* 60'000'000 588 12 2'030 5!"
02* 510* 20'000'000 2 087 (437) (!".
118* 00* 275'12'310 275'12'141 1'321 074 282 1!#
26* 00* 63''28 518 110 1'767 5!0
84* 206* 11'500'000 610 053 6'026 !0
03* 00* 15'62'114 432 04 3'838 !5
437* 528* 26'070'53 26'067'72 6'511 02 3'61 !0
127* 133* 1'362'733 70'368'754 753 101 1'078 10!
138* 00* 180'235'336 1'460 080 35 22!3
510* 00* '63'450 '567'680 105 na (2'404) (#!5.
01* 31* 60'488'261 60'288'331 573 04 566 16!1
81* 00* 185'642'358 182'373'518 4'468 057 1'438 16!1
45* 140* 14'84'550 14'83'4 40 038 2'33 !
-
7/25/2019 SSI Daily Market Data
56/140
128* 61* 8'500'000 8'477'640 365 005 1'126 #0!"
21* 200* 11'21'45 11'234'81 280 na 3'83 5!
21* 00* 10'833'08 10'73'077 343 036 3'7 "!
01* 673* 43'543'306 566 053 2'181 6!#
131* 00* 74'001'14 74'001'604 42 036 548 "!#
130* 00* 54'710'723 53'4'663 583 116 1'4 5!
37* 61* 3'710'200 1'743 047 1'78 11!0
435* 00* 58'370'000 1'570 035 1'750 1"!
333* 510* 45''150 1'178 062 4'265 6!1
122* 363* 100'000'000 '041'40 2'248 0 2'31 !1
473* 00* 24'47'585 2'130 055 7'471 11!6
08* 25* 16'120'000 0 066 187 30!5
106* 00* 2'518'361 2'511'643 212 060 (6'585) (1!1.
45* 00* 14'000'000 13'770'000 246 051 2'166 "!#
04* 510* 20'047'415 20'045'875 603 075 3'56 !"
284* 00* 24'374'16 24'361'876 348 01 2'044 !2
3* 186* 14'2'367 14'30'55 03 045 4'821 10!6
512* 00* 480'063'684 480'057'365 '553 106 1'46 15!1
42* 00* 16'54'20 16'488'20 343 051 3'431 6!0
117* 00* 1'485'215'716 1'803'653'42 22'185 104 1'413 "!3
01* 477* 13'780'34 27'560'68 438 012 2'258 !#
160* 00* 46'535'835 1'457 na na n!a
343* 00* 8'000'000 30 041 (06) (3!.
334* 408* 24'5'573 24'75'507 67 01 3'611 11!#
157* 536* 12'832'437 12'808'137 435 na 5'204 6!5
00* 00* '56'83 127 na 573 22!5
142* 52* 20'000'000 18'10'00 362 071 2'867 !0
32* 00* 18'80'200 75 046 5'115 !6
05* 300* 63'500'000 1'607 na 2'014 12!
188* 510* 20'43'83 57 078
41* 00* 4'1'51 4'0'501 1'331 115 3'463 "!"
23* 00* 18'711'000 18'460'866 225 na 1'532 !6
10* 00* 10'16'25 44'535'404 263 040 22 20!6
08* 607* 100'000'000 680 076 361 1!2
416* 88* 41'64'726 558 066 515 26!2
28* 510* 8'500'000 217 018 2'037 "!
03* 00* 10'000'000 328 076 4'867 6!#
07* 00* 24'656'88 22'282'85 241 na 1'34 !#
30* 700* '56'00 103 043 1'060 !"
5* 13* 24'000'000 600 na 3'043 !
208* 00* 2'471'464 2'505 067 6'364 13!2
10* 00* 80'685'688 83'186'72 324 084 28 1#!5
02* 51* 70'000'000 2'030 na 3'42 !5
413* 58* 23'766'03 2'163 026 7'446 12!"
75* 220* 30'83'117 30'42'417 1'521 085 6'875 !3
-
7/25/2019 SSI Daily Market Data
57/140
8* 207* 8'000'000 7'655'046 276 005 6'444 5!6
26* 510* 1'250'000 183 043 1'113 "!6
01* 00* 8'500'000 25'500'000 653 070 70 2#!#
1* 00* 24'430'56 21'268'56 123 044 46 13!2
457* 357* 24'676'433 24'673'300 2'048 062 6'17 13!5
7* 600* 30'000'000 2'125'000 55 071 2'408 "!3
14* 271* 16'160'646 16'051'54 132 066 673 12!5
25* 00* 147'648'084 2'067 071 2'28 5!6
4* 00* 140'03'40 140'03'476 4'11 058 2'411 11!0
00* 543* 26'61'31 336 na 1'30 6!5
56* 00* 47'643'888 43'343'888 550 075 1'2 6!
77* 00* 5'578'43 27'82'014 257 052 1'57 5!"
01* 677* 35'000'000 34'706'000 125 086 (152) (23!6.
151* 510* 8'000'000 165 043 3'85 5!1
00* 671* 28'73'457 510 077 2'83 6!0
210* 771* 2'665'020'334 111'664 142 1'856 22!
22* 12* 26'57'135 3'827 061 8'18 15!6
117* 00* 17'685'436 17'60'326 6 045 7'410 !6
323* 00* 2'403'43 2'32 086 3'178 10!0
05* 00* 150'000'000 145'8'770 788 116 42 !2
142* 00* 1'868'188'087 0'233 072 720 5"!
06* 00* 25'522'767 151 075 1'74 3!2
112* 565* 63'3'400 58 00 3'52 2!
0* 530* 4'220'262 325 077 (38) (1!".
14* 400* 11'5'82 18 08 (10'410) (0!2.
5* 187* 8'440'268 262 062 5'531 5!6
22* 510* 20'000'000 50 048 (470) (#!.
146* 00* 63'721'061 80'758'783 53 052 1'588 6!
08* 00* 13'000'000 170 057 (62) (20!2.
08* 00* 8'023'071 8 08
4* 00* '000'000 278 032 6'616 #!5
40* 451* 1'200'662'13 1'200'13'38 145'217 0 6'338 1!6
40* 00* 67'85'12 2'036 061 4'881 6!2
55* 510* 140'000'000 378 04 (1'28) (2!2.
14* 00* 45'312'675 430 06 21 ##!#
20* 00* 8'000'000 162 054 3'514 5!#
00* 510* 17'471'4 2 na na n!a
00* 82* 14'504'762 14'262'142 0 041 (55) (116!5.
40* 00* 41'416'042 3'065 088 7'535 10!1
274* 306* 206'241'246 3'300 05 2'453 6!#
28* 600* 13'200'000 13'1'7 185 06 3'058 #!5
53* 555* 11'82'050 10'804'520 132 011 5 13!1
64* 520* 7'866'666 78'866'666 521 06 53 12!#
208* na 4'4'88 683 070 656 16!6
314* na 37'66'506 86'273'88 17'02 113 1'076 1!"
-
7/25/2019 SSI Daily Market Data
58/140
00* na 51'000'000 14 076
118* na 1'800'000 54 026 3'484 10!3
44* na 5'848'064 5'736'70 7 031 835 16!5
12* na 3'007'36 15 023
04* na 2'850'000 83 03 3'751 !
163* na 12'000'000 48 037 88 #5!3
114* na 2'115'750 7 045 (2'68) (1!2.
00* na 13'528'00 6 052 433 !
36* na 36'400'000 35'400'000 350 03
12* na 3'63'60 46 028 1'136 11!3
175* na 3'000'000 113 0 226 12!"
0* na 2'52'740 75 042 1'63 16!
01* na 10'000'000 27 120 110 2"!1
02* na 3'000'000 18 056 782 "!#
07* na 30'000'000 42 102
48* na 4'200'000 67 044 2'025 6!6
74* na 5'661'37 1'234 105 3'07 #!3
00* na 1'126'474 7 033 612 !
00* na 3'000'000 81 028 1'754 15!5
00* na 4'565'000 4'600'000 18 031 2'050 1!3
05* na 57'680'000 583 070 73 12!0
01* na 11'737'728 142 033 2'280 5!#
60* na 5'000'000 25 053 485 !3
37* na 3'800'000 48 026 2'453 5!1
48* na 3'150'747 50 002 2'647 5!
37* na 1'100'000 15 024 1'68 !6
02* na 10'056'12 38 046 1'45 #!3
133* na 72'233'37 72'218'737 802 118 1'734 6!5
00* na 3'012'040 52 015 1'642 10!5
04* na 5'312'20 133 065 1'572 16!
173* na 5'000'000 150 066 1'786 12!"
41* na 3'400'00 133 054 6'510 5!
02* na 4'600'000 4'5'6 6 033 1'768 "!5
154* na 68'623'6 1'00 106 1'5 !3
18* na 125''511 2'533 047 2'85 !2
54* na 1'082'000 84'00 4 033 (1'181) (3!6.
06* na 2'000'000 72 041 1'36 1!0
240* na 4'050'000 3'6'000 64 033 06 1!
36* na 4'561'050 18 032 136 2!5
64* na 15'002'500 16'000'000 114 08 1'27 6!"
88* na 17'200'000 150 068 1'22 #!"
148* na 4'303'050 4'081'450 76 041 2'322 "!3
180* na 10'000'000 '8'000 155 024 63 16!2
04* na 6'108'078 6'105'75 55 046 (1'120) ("!0.
28* na 8'454'381 '542'381 32 086 (671) (5!".
-
7/25/2019 SSI Daily Market Data
59/140
7* na 3'500'000 122 037 3'162 11!0
01* na 8'7'26 68 033 31 1!#
33* na 6'58'345 4'870'845 10 033 (5'77) (0!5.
05* na 83'730'338 83'63'638 586 100 840 "!2
00* na 4'085'000 2 026
00* na 26'353'800 66 052 1'736 1#!6
03* na 3'250'000 7 112
80* na 1'1'68 420 08 3'42 6!"
03* na 1'858'60 1'775'500 16 021 827 10!"
7* na 4'367'77 50 061 12 60!0
55* na 1'004'74 7 026 (5'121) (1!#.
323* na 5'000'000 4'65'200 81 065 2'807 6!
214* na 1'48'680 22 042 2'64 #!
20* na 62'741'23 1'631 062 4'666 5!6
0* na 7'6'808 142 024 1'748 10!5
00* na 2'520'000 14 002 (1'068) (#!2.
02* na 5'512'061 38 061 314 22!3
02* na 60'310'88 60'30'533 13 04 4 3!#
0* na 42'20'132 42'208'61 2'08 056 5'850 "!#
00* na 46'3'888 2'134 na na n!a
66* na '42'200 1 047 2'041 #!"
36* na 6'282'602 6'262'486 234 053 4'067 "!
00* na 5'000'000 24 034 857 6!#
37* na 2'84'42 2'15'242 24 065 84 !0
73* na 3'142'026 38 043 1'185 10!5
06* na 4'500'000 58 027 (1'383) (5!.
10* na 2'52'632 48 044 2'680 !5
52* na 4'377'605 136 013 2'846 10!1
28* na 1