smd weekly sp rmp 21sep2018 · 2018. 9. 21. · lake house printers and publishers plc 1.50 first...

EQUITY MARKET /

5,904.90 6,031.26

PRICE INDICES

All Share Index

This Week Prv. Week

EQUITY DETAILS

VALUE OF TURNOVER (Rs.)

Domestic Purchases

Domestic Sales

Foreign Purchases

Foreign Sales

1,315,279,241

1,445,564,968

2,188,624,011

3,394,025,357

2,829,731,453

1,004,143,400

1,568,437,304

VOLUME OF TURNOVER (No.)

Domestic

Foreign

102,379,833 126,724,993

79,734,699

22,645,134

109,088,397

17,636,596

TRADES (No.)

Domestic

Foreign

17,899

16,700

1,199

16,966

16,031

935

Listed Companies (No.)

Traded Companies (No.)

3,503,903,252 4,398,168,757

2,058,338,284

267 261

297 297

This Week Prv. Week

21-09-2018fldgia fjf<|fmd< / gq;Fr;re;ij

ñ, o¾Ylhka

tpiyr; Rl;bfs; fuu i;sh ;=<

,e;j thuk;miq.sh i;sh ;=<

fle;j thuk;

ish¨ fldgia ñ, o¾Ylhmidj;J gq;F tpiyr;Rl;b

fldgia ms<sn| o;a; miq.sh i;sh ;=<fuu i;sh ;=<chpikg;gq;F tpguq;fs; ,e;j thuk; fle;j thuk;

msßjegqfï jákdlu

foaYSh ñ,§ .ekSï

foaYSh úlsKqï

úfoaYSh ñ,§ .ekSï

úfoaYSh úlsKqï

Gus;tpd; ngWkjp

cs;ehl;L nfhs;tdTfs;

cs;ehl;L tpw;gidfs;

ntspehl;L nfhs;tdTfs;

ntspehl;L tpw;gidfs;

msßjegqfï m%udKh

foaYSh

úfoaYSh

.kqfokq ixLHdj

foaYSh

úfoaYSh

Gus;tpd; msT

cs;ehL

ntspehL

tpahghuk;

cs;ehL

ntspehL

,ehsia;=.; iud.ï ixLHdj

.kqfokq l< iud.ï ixLHdj

gl;bay; gLj;jg;gl;l fk;gdpfs;

tpahghuk; epiwTw;w fk;gdpfs;

S&P SL 20 IndexS&P Y%S ,xld 20 ñ, o¾YlhS&P =yq;fh 20 tpiyr;Rl;b

3016.76 3139.77

Market Daysfjf<|fmd< Èk re;ij ehl;fs;

5 5

1

Shanika

Stamp

Shanika

Stamp

Shanika

Stamp

TOTAL TURNOVER (Rs.) /

This Week

3,503,903,252Equity

Corporate Debt

Government Debt 0

511,456

Prv. Week

4,398,168,757

0

0

ADAM CAPITAL

BIMPUTH FINANCE

SWADESHI

BERUWALA RESORTS

CHEMANEX

Company

.40

26.60

12,812.50

.60

47.00

VWA Prv. WeekClose (Rs.)

.50

33.00

14,991.10

.70

54.80

VWA Week Close (Rs.)

0.10

6.40

2178.60

0.10

7.80

Change(Rs.)

25.00

24.06

17.00

16.67

16.60

Change%

.50

38.90

15,000.00

.70

54.80

High(Rs.)

.40

27.00

11,900.00

.50

48.00

Low(Rs.)

469,206

75,997

468

1,928,250

56,228

No ofShares

188,543.00

2,459,440.90

6,996,899.80

1,164,125.30

2,708,445.20

Turnover (Rs.)

36

170

13

191

5

No of Trades

ADAM INVESTMENTSBLUE DIAMONDS [X]TESS AGROGOOD HOPETESS AGRO [X]

Company

.20 .30 .60

1,172.00 .50

VWA Prv. WeekClose (Rs.)

.10 .20 .40

902.60 .40

VWA Week Close (Rs.)

(0.10)(0.10)(0.20)

(269.40)(0.10)

Change(Rs.)

(50.00)(33.33)(33.33)(22.99)(20.00)

Change%

.20 .40 .60

930.00 .50

High(Rs.)

.10 .20 .40

900.00 .40

Low(Rs.)

40,680 618,726 635,132

168 437,821

No ofShares

4,069.00 148,171.60 313,454.80 151,634.10 175,299.40

Turnover (Rs.)

9 48 48 26 24

No ofTrades

TOP 5 LOSERS /

TOP 5 GAINERS /

5,904.90 6,369.26ASI 6,598.73 5,904.90 (7.29)

Today Year Open Year Highest Year Lowest Year Change %

INDICES COMPARISON FOR THE YEAR /

Closed End Funds 490,135 0

CLOSED END FUND DETAILS /

Volume of Turnover (No.)

Trades (No.)

Funds Traded (No.)

5,907

6

0

0

1 0

wdjD;a;dka; wruqo,a ms<sn| o;a; /%ba epjpaq;fspd; tpguq;fs;

msßjegqï m%udKhGus;tpd; msT

.kqfokq ixLHdj

.kqfokq l< wruqo,a ixLHdj

tpahghuk;

tpahghuk; epiwTw;w epjpaq;fs;

uq¿ msßjegqu $ nkhj;jg; Gus;T

fuu i;sh ;=< miq.sh i;sh ;=<

fldgia

wdjD;a;dka; wruqo,a

idx.ñl Kh

rdcH Kh

,e;j thuk; fle;j thuk;

chpikg;gq;F

%ba epjpaq;fs;

jdpahHJiw fld;

murJiw fld;

by<u ñ, .Kka j¾Okhla jd¾;d l< iud.ï 05 $ Kjy; 5 MjhakPl;ba gpizaq;fs;

iud.u m%' n' id i;sfha iudma;sh

m%' n' id fmr i;sfha

iudma;sh

fjki fjki ] Wmßu

wju fldgia .Kk .kqfokqixLHdj

msßjegqu

PER

PBV

DY

Market Capitalization (Rs.)

9.23

1.16

3.31

2,773,001,655,945

9.43

1.18

3.24

2,832,343,752,868

ñ, bmehqï wkqmd;h

ñ,fmd;a w.fhys wkqmd;hla f,i

fjf<|fmd< m%d.aOkSlrKh re;ij Kjyhf;fk;

tpiy ciog;G tpfpjk

tpiy Gj;jfg; ngWkjp tpfpjk;

gq;Fyhg tpisT,dNdxY M,odj

fk;gdp v.ep.r Kd;ida KbT

v.ep.r ehshe;j KbT

mirT mirT %

caHT

FiwT gq;Ffs; Gus;T tpahghuk;

iud.u

fk;gdp

m%' n' id i;sfha iudma;sh

v.ep.r Kd;ida KbT

m%' n' id fmr i;sfha

iudma;shv.ep.r

ehshe;j KbT

fjki

mirT

fjki ]

mirT %

Wmßu

caHT

ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 $ Kjy; 5 kjpg;gpoe;j gpizaq;fs;

wju fldgia .Kk .kqfokqixLHdj

msßjegqu

FiwT gq;Ffs; Gus;T tpahghuk;

jir i|yd o¾Yl ikaikaokh $

wo jir wdrïNh jif¾ by<u jif¾ my<u jif¾ fjki ]

Mz;Lf;fhd Rl;bfspd; xg;gPL

,d;W tUl Muk;gk; tUlj;jpd; cah;T tUlj;jpd; FiwT tUlhe;j mirT %

EQUITY DETAILS This Week Prv. Weekfldgia ms<sn| o;a; miq.sh i;sh ;=<fuu i;sh ;=<

chpikg;gq;F tpguq;fs; ,e;j thuk; fle;j thuk;

S&P SL 20 3,016.76 3,671.72 3,810.05 3,016.76 -17.84

2

CSE Weekly 2018-09-21

RIGHTS ISSUES / හිමිකම් නිකුතුව / chpik toq;fy; COMPANY සමාගම fk;gdp

PROPORTION සමානුපාතය tpfpjhrhuk;

EGM / PROV. ALLOTMENT

විෙශේෂ මහා සභා

රැස්වීම/ෙකොටස් ෙබදා දීම tpNrl

nghJf;$l;lk;

XR DATE දිනය

jpfjp

DESPATCH OF PROV.

LETTER OF ALLOTMENT

ෙකොටස් ලබාදීෙම්

ලිපිය නිකුත් කිරීම

xJf;fYf;fhd fbjk; mDg;Gjy;

TRADING OF RIGHTS

COMMENCES ON

හිමිකම් නිකුතුව

ගනුෙදනුවීම ආරම්භ වන

දිනය gq;Fcupikfs; th;j;jf Muk;gj;jpfjp

RENUNCIATION ප්‍රතික්ෙෂේපය nghWg;gspj;j

y

LAST DATE OF ACCEPTANCE &

PAYMENT පිළිගැනීම සහ ෙගවීම සඳහා අවසන් දිනය nfhLg;gdT

kw;Wk; mDkjpf;fg;gL

k; ,Wjpj;jpfjp.

National Development Bank PLC

One (01) New Ordinary Voting Shares for every three (03) Ordinary Voting Shares.

11-09-2018 12-09-2018 19-09-2018 26-09-2018 03-10-2018 04-10-2018

Issue Price Rs. 105/= purpose for which the proceeds of the issue are to be utilised to further strengthen the equity base of the bank and thereby impove the Capital Adequacy, to past finance the growth in the loan portfolio of the Bank. Ascot Holdings PLC

Five (05) New Ordinary Shares for every two (02) Ordinary Shares.

12-09-2018 13-09-2018 19-09-2018 26-09-2018 03-10-2018 04-10-2018

Issue Price Rs. 20/= the proceeds of the issue are to be utilized for the purpose to invest a sum of Rs. 500,000,000/- in the capital of the Company’s subsidiary Ascot Developments (Pvt) Ltd in order that the said subsidiary may in turn utilize a sum of Rs. 250,000,000/- thereof to refurbish by way of additions and alternations to its commercial building, situated at Darley Road, Colombo 10, and Rs, 250,000,000 to settle its balance outstanding loan to Bank of Ceylon, Corporate Branch. Agalawatte Plantations PLC

Twenty One (21) new ordinary Voting Shares for every Four (04) ordinary Voting Shares.

Dates to be Notified

Issue Price Rs. 15.30 the purpose for which the proceeds are utilised: to part settle related party borrowings amounting to LKR 2,008,125,000.00 obtained during the period from April 2017 to December 2017 for the purposes of settling AGAL’s outstanding bank borrowings, statutory dues and funding working capital requirements existed during the period in concern. Blue Diamonds Jewellery Worldwide PLC

One (01) New Ordinary Voting share for every Four (04) Ordinary Voting & Non-Voting shares.

Dates to be Notified

Issue Price Rs. 01/= For Futher details please visit https://cdn.cse.lk/cmt/upload_cse_announcements/1481519786206_.pdf Pelwatte Sugar Industries PLC

01 for 04 * The company informed that the Rights Issue would be delayed until the outcome of the proposed Act with regard to the acquisition of its land by the State is known.

(Issue Price: Rs 18/=, To raise capital considering that the net assets of the company is less than half of its stated capital.) Adam Capital PLC 02 for 01 Dates to be Notified (Issue Price Rs. 1.50 the company seeks to utilize the proceeds of the said issue as investment into its subsidiaries in order of priority, to enhance the working capital of such subsidiaries.) Adam Investments PLC 01 for 01 Dates to be Notified

(Issue Price Rs. 1.00 the company seeks to utilize the proceeds of the said issue as an investment into Adam Capital PLC, Adam Apparel (Pvt) Ltd, Network communications (Pvt) Ltd, in order of priority, to enhance the working capital of such companies, after deduction of expenses pertaining to issue.)

RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING /හිමිකම් නිකුතුව මහා සභා රැස්වීමකදී ෙකොටස ්හිමියන් ලබාෙදන අනුමැතියට යටත් ෙව්./Chpik toq;fy;fs;> nghJf; $l;lj;jpy; gq;FjhuHfspd; mDkjpf;F mikthdJ

ලබාෙදන ෙකොටස් හිමියන්ෙග් අනුමැතියට යටත් ෙව්./Fk;gdpapd; mftpjpapy; rkHg;gpf;fg;gl;lhyd;wp> gq;fpyhgq;fs;> gq;Fjhuh;fspd; nghJthd jPHkhdj;jpw;F mikthdJ.

Announcements for the day XC /XR/XD Falling Due on the next day Amended දිනය සඳහා නිෙව්දනයන් එළෙඹන දිනෙය්දී ෙගවිය යුතු XC /XR/XD BOLD ෙවනස්කිරීම Fwpj;j jpdj;jpw;fhd mwptpj;jy;fs; kWjpdk; cupik fhyhtjpahFk; XC /XR/XD jpUj

3

https://cdn.cse.lk/cmt/upload_cse_announcements/1481519786206_.pdf


CAPITALIZATION OF RESERVES / සංචිත ප්‍රාග්ධනීකරණය / %yjdkhf;fy;

COMPANY සමාගම fk;gdp

PROPORTION සමානුපාතය tpfpjhrhuk

GENERAL MEETING / ALLOTMENT

මහා සභා රැස්වීම / ෙකොටස් ෙඛදාදීම

nghJf;$l;lk; / xJf;fk;

XC DATE / දිනය /

Jpfjp

CONSIDERATION (RS.) අෙප්ක්ෂිත ලාභය (රු.)

fUj;jpy; nfhs;sg;gLk; ngWkjp(&gh)

Singer Industries (Ceylon) PLC 08 : 05 11-09-2018 12-09-2018 61,540,800 Ceylon & Foreign Trades PLC 1 : 1 To be notified 560,784,000

DIVIDEND ANNOUNCEMENTS / ලාභාංශ නිෙව්දන / gq;Fyhg mwptpj;jy;fs;


DIVIDEND PER SHARE (RS.) ෙකොටසකට ලාභාංශ (රු.)

gq;nfhd;wpw;fhd gq;fpyhgk; (&gh)

FINAL / INTERIM අවසාන /

අන්තර්කාලීන ,Wjp /

,ilf;fhy

SHAREHOLDER’S MEETING

ෙකොටස් හිමියන්ෙග් රැස්වීම

gq;FjhuH $l;lk;

XD DATE දිනය jpfjp

DATE OF PAYMENT

ෙගවීම සිදුකරන දිනය

nfhLg;gdTj; jpfjp

Lanka Milk Foods (CWE) PLC 2.50 First & Final 12-09-2018 13-09-2018 21-09-2018 Lanka Aluminum Industries PLC 2.00 Final 14-09-2018 17-09-2018 26-09-2018 People’s Insurance PLC 0.75 Interim Not Applicable 17-09-2018 27-09-2018 Cargo Boat Development Company PLC 1.60 First & Final 18-09-2018 19-09-2018 28-09-2018 Industrial Asphalts (Ceylon) PLC 1.50 Final 18-09-2018 19-09-2018 28-09-2018 Renuka Hotels PLC 1.00 First & Final 18-09-2018 19-09-2018 28-09-2018 Renuka City Hotels PLC 6.00 First & Final 18-09-2018 19-09-2018 28-09-2018 Convenience Foods (Lanka) PLC 5.00 Final 19-09-2018 20-09-2018 27-09-2018 Abans Electricals PLC 2.00 Final 20-09-2018 21-09-2018 02-10-2018 Swadeshi Industrial Works PLC 1.00 Final 21-09-2018 25-09-2018 03-10-2018 Harischandra Mills PLC 25.00 Final 22-09-2018 25-09-2018 03-10-2018 The Kandy Hotels Company (1938) PLC 0.10 Final 26-09-2018 27-09-2018 05-10-2018 Lee Hedges PLC 1.00 Final 27-09-2018 28-09-2018 08-10-2018 Hunters & Company PLC 2.25 Final 28-09-2018 01-10-2018 05-10-2018 Distilleries Company of Sri Lanka PLC 0.67 First & Final 28-09-2018 01-10-2018 08-10-2018 C M Holdings PLC 2.00 First & Final 28-09-2018 01-10-2018 09-10-2018 Lake House Printers and Publishers PLC 1.50 First & Final 28-09-2018 01-10-2018 09-10-2018 Trade Finance and Investments PLC 1.00 Final 28-09-2018 01-10-2018 09-10-2018 The Colombo Fort Land & Building PLC 0.15 First & Final 28-09-2018 01-10-2018 09-10-2018 Lanka Ventures PLC 2.75 Final 28-09-2018 01-10-2018 09-10-2018 The Autodrome PLC 0.50 First & Final 28-09-2018 01-10-2018 09-10-2018 Serendib Land PLC 10.00 First & Final 28-09-2018 01-10-2018 09-10-2018 Convenience Foods (Lanka) PLC 5.00 Final Dates to be notified

UNLESS THE COMPANY’S ARTICLES PROVIDE OTHERWISE, DIVIDENDS ARE SUBJECT TO SHAREHOLDER APPROVAL BY AN ORDINARY RESOLUTION./සමාගෙම් ව්‍යවසථ්ාපිතෙය් හී විෙශේෂෙයන් සඳහන් කර ෙනොමැති විෙටකදී ලාභාංශ සාමාන්‍ය සම්මුතියකින් ලබාෙදන ෙකොටස් හිමියන්ෙග් අනුමැතියට යටත් ෙව්./Fk;gdpapd; mftpjpapy; rkHg;gpf;fg;gl;lhyd;wp> gq;fpyhgq;fs;> gq;Fjhuh;fspd; nghJthd jPHkhdj;jpw;F mikthdJ.

Announcements for the week XC /XR/XD Falling Due on the next week Amended සතිය සඳහා නිෙව්දනයන් එළෙඹන සතිෙය්දී ෙගවිය යුතු XC /XR/XD BOLD ෙවනස්කිරීම Fwpj;j jpdj;jpw;fhd mwptpj;jy;fs; kWjpdk; cupik fhyhtjpahFk; XC /XR/XD jpUj;jk

MANDATORY OFFERS / අනිවාර්ය අර්පණය ඉදිරිපත් කිරීම් / fl;lha nfhil KidT

OFFEROR අර්පණය කරන්නා nfhil Kidgtu;

OFFEREE අර්පණය ලබන්නා

nfhil KidTf;fhuh;

DATE OF ANNOUCEMENT නිෙව්දනය කරනු

ලබන දිනය mwptpf;fg;gl;l

jpfjp

OFFER PERIOD ඉදිරිපත් කරනු ලබන කාල

පරිච්ෙඡ්දය nfhil KidT jtizf;

fhyk;

OFFER PRICE PER SHARE (Rs)

ෙකොටසකට ඉදිරිපත් කරන මිල (රු.) gq;fpw;fhd nfhil KidT tpiy(&gh.)

SOMAP International Pte.Ltd Anilana Hotels and Properties PLC 06-08-2018 17-09-2018 to 15-10-2018 1.30

4


WATCH LIST/ෙවොච් ලිස්ට්/ெவாட்ச் லிஸ்ட்

Company Initial Date of

Transfer to the Default Board

Date of transfer to the

Watch List Reason

Miramar Beach Hotel PLC

9-Jun-08

1-Jan-18 Non-Submission of Annual Reports for the F/Y Ended 31-MAR-2010 to 31-MAR-2017.

1-Jan-18 Non submission of Financial Statements for the quarters ended 30-SEP-2010 to 31-MAR-2011, 30-JUN-2012 to 30-SEP-2017

21-Feb-18 Non submission of Financial Statements for the quarter ended 31-DEC-2017

7-Jun-18 In terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules) - Non-Submission of Interim Financial Statements for the quarter ended 31st March 2018.

23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.

07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018 Lanka Cement PLC

21-May-13

1-Jan-18 Non submission of Financial Statements for the quarters ended 30-SEP-2014 to 31-DEC-2016

7-Jun-18 Non-Submission of Annual Report 2017.

2-Jul-18 Non-Compliance with Corporate Governance Requirements in term of Rule 7.10 of the CSE Listing Rules.


Central Investments & Finance PLC

10-Sep-13

1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2013 to 31-MAR-2017.

1-Jan-18 Non submission of Financial Statements for the quarters ended 30-SEP-2013 to 30-Sep-2017

21-Feb-18 Non submission of Financial Statements for the quarter ended 31-DEC-2017 7-Jun-18 Non submission of Financial Statements for the quarter ended 31-MAR-2018


07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018

5






Watch List Reason

PC House PLC

5-Jun-14


1-Jan-18 Non submission of Financial Statements for the quarter ended 31-DEC-2015 to 30-Sep-2017



07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018 PC Pharma PLC

5-Jun-14


1-Jan-18 Non submission of Financial Statements for the quarters ended 31-DEC-2015 to 30-Sep-2017



07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018 Agalawatte Plantations PLC

15-Jun-16

24-Jan-18

In terms of Rule 7.5 (c) (1) (3) of the CSE Listing Rules (Enforcement Rules) – Disclaimer of Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the years ended 31st December 2015 and 31st December 2016.

7-Jun-18 In terms of Rule 7.5 (c) (1) (3) of the CSE Listing Rules (Enforcement Rules) – Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st December 2017

Entrust Securities PLC

26-Aug-16

1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2016 & 31-MAR-2017.

11-Jan-18 In terms of Rule 7.5 (c) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2016.


6



Company

Initial Date of Transfer

to the Default Board


Watch List Reason

Huejay International Investments PLC

27-Sep-16

1-Jan-18 Non-compliance of CSE Listing Rules in Annual Report 2016/2017

2-Jul-18 Non-compliance with minimum public holding requirement in terms of Rule 7.13.1 of the CSE Listing Rules.

2-Jul-18 Non-compliance with Corporate Governance Requirements in terms of Rule 7.10 of the CSE Listing Rules.


07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018 Blue Diamonds Jewellery Worldwide PLC

27-Sep-16 1-Jan-18 Non-compliance of CSE Listing Rules in Annual Report 2016/2017

07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018 Swarnamahal Financial Services PLC

19-Jan-17

1-Jan-18

In view of several significant issues (which are set out in the SEC directive dated 18th January 2017), the SEC has requested the CSE to transfer the securities of the company to the Default Board of the CSE with immediate effect until the company complies with Rules 7.10.2(a), 7.10.5(a) and 7.10.6(a) of the CSE Listing Rules.

07-Sep-18 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.

Radiant Gems International PLC

19-Sep-17

9-Mar-18 In terms of Rule 7.5 (c) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2017.

8-May-18 In terms of Rule 7.10.7 (c ) of the CSE Listing Rules (Enforcement Rules) –Non-Compliance with Corporate governance Requirements.



Standard Capital PLC 19-Sep-17

1-Jan-18 Non-Submission of Annual Report for the year ended 31-Mar-2017.



7






Watch List Reason

Adam Investments PLC

19-Sep-17 26-Apr-18

In terms of Rule 7.5 (c) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2017.

07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018 Mackwoods Energy PLC

19-Sep-17


23-Mar-18 In terms of Rule 7.5 (c) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2017.

07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018 Janashakthi PLC

-

4-Apr-18 In terms of Rule 7.5 (c) (1) (3) of the CSE Listing Rules (Enforcement Rules) – Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2017

2-Jul-18 Non-Compliance with Corporate Governance Requirements in term of Rule 7.10 of the CSE Listing Rules.


Asia Capital PLC -

2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

7-Sep-18 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Arpico Finance Company PLC

- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Industrial Asphalts (Ceylon) PLC


Browns Beach Hotels PLC


Commercial Development Company PLC


Ceylon Printers PLC - 2-Jul-18

Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.


8



Company

Initial Date of

Transfer to the

Default Board


Watch List Reason

Distilleries Company of Sri Lanka PLC


East West Properties PLC - 2-Jul-18


07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018 Goodhope PLC


Lotus Hydro Power PLC - 2-Jul-18


Indo Malay PLC - 2-Jul-18


MTD Walkers PLC - 2-Jul-18


Kotmale Holdings PLC - 2-Jul-18


Madulsima Plantations PLC


Morison PLC - 2-Jul-18


Office Equipment PLC - 2-Jul-18


07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018 Paragon Ceylon PLC

- 2-Jul-18



9



Company

Initial Date of

Transfer to the

Default Board


Watch List Reason

Property Development PLC - 2-Jul-18


Selinsing PLC - 2-Jul-18


Shalimar (Malay) PLC - 2-Jul-18


Singer Industries (Ceylon) PLC


Serendib Land PLC - 2-Jul-18


Abans Finance PLC - 2-Jul-18


AMW Capital Leasing and Finance PLC

- 2-Jul-18


Commercial Leasing and Finance PLC


Brac Lanka Finance PLC - 2-Jul-18


Odel PLC - 2-Jul-18


Senkadagala Finance PLC - 2-Jul-18


Ambeon Capital PLC (Taprobane Holdings PLC)


Trade Finance and Investments PLC

- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules

10



Company

Initial Date of

Transfer to the

Default Board


Watch List Reason

Agstar PLC - 13-Jun-18

In terms of Rule 7.5 (c) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

People’s Merchant Finance PLC

- 17-July-2018 In terms of Rule 7.5 (c) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

17-Aug-2018 In terms of Rule 7.10.7 (c ) of the CSE Listing Rules (Enforcement Rules) –Non-Compliance with Corporate governance Requirements.

Merchant Bank of Sri Lanka and Finance PLC

-

17- July -2018

In terms of Rule 7.5 (c) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st December 2017.

Lanka Hospital Corporation PLC -

08- Aug -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Aitken Spence Plantation Managements PLC -


Mercantile Investments and Finance PLC -


The Finance Company PLC - 17- Aug -2018

Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Anilana Hotels and Properties PLC

- 07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018

Lucky Lanka Milk Processing Company PLC

- 07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018

19-Sep-2018 In terms of Rule 7.10.7 (c ) of the CSE Listing Rules (Enforcement Rules) –Non-Compliance with Corporate Governance Requirements.

Eastern Merchants PLC - 03- Sep -2018 “In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules) - Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Hotel Developers (Lanka) PLC - 04- Sep -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Pelwatte Sugar Industries PLC - 04- Sep -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

11



Company

Initial Date of

Transfer to the

Default Board


Watch List Reason

Lee Hedges PLC - 07- Sep -2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Sierra Cables PLC - 07- Sep -2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Sinhaputhra Finance PLC - 07- Sep -2018 Non Submission of Annual Report for the year ended 31-MAR-2018 Singhe Hospitals PLC - 07- Sep -2018 Non Submission of Annual Report for the year ended 31-MAR-2018 Ceylon & Foreign Trades PLC - 07- Sep -2018 Non Submission of Annual Report for the year ended 31-MAR-2018 Adam Capital PLC - 07- Sep -2018 Non Submission of Annual Report for the year ended 31-MAR-2018

Serendib Engineering Group PLC

- 10- Sep -2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

City Housing and Real Estate Company PLC

- 10- Sep -2018 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.

HVA Foods PLC (HVA) - 13- Sep -2018 “In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules) - Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Mercantile Shipping Company PLC (MSL)

- 13- Sep -2018 “In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules) - Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

12


MILLENNIUM HOUSING DEVELOPERS PLC - WATCH LIST TRANSFERRED OUT Resolved the matters giving rise to the Qualified Opinion in the Independent Auditors Report on the Audited Financial Statements for the year ended 31st March 2018 In terms of Rule 7.5 (d)(1) (13) of the CSE Listing Rules (Enforcement Rules). The company has been transferred out of the watch list with effect 17th September 2018. CORRECTION The following companies, which were listed as ‘Transferred Out’ from the Watch list in the CSE Daily of 14th Sep 2018, should have read as ‘Narration Change’ Entrust Securities PLC East West Properties PLC offices PLC Office Equipment PLC Paragon Ceylon PLC Submission of Interim Financial Statements for the quarter ended 30 – Jun – 2018. NARRATION CHANGE EAST WEST PROPERTIES PLC Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

NARRATION CHANGE LUCKY LANKA MILK PROCESSING COMPANY PLC In terms of Rule 7.10.7 (c ) of the CSE Listing Rules (Enforcement Rules) –Non-Compliance with Corporate Governance Requirements.

13


DEALING SUSPENDED COMPANIES/ගනුෙදනු කිරීම අත්හිටුවා ඇති සමාගම්/ nfhLf;fy;thq;fy; epWj;jp itf;fg;gl;Ls;s fk;gdpfs; COMPANY

සමාගම fk;gdp

EFFECTIVE DATE වලංගු දිනය

nry;YgbahFk; jpfjp

REASON ෙහේතුව fhuzk;

Vanik Incorporation PLC

06-Oct-2008 Trading suspended pursuant to a request made by the company, based on the Stay Order issued on 21st November 2008, on the winding up order dated 3rd October 2008 issued by the District Court of Colombo in Case No.84/CO.

Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of Underperforming Enterprises or Underutilized Assets Act, No.43 of 2011.

Pelwatte Sugar Industries PLC(Under Liquidation)

11-Nov-2011 Vested with the state in terms of Revived of Underperforming Enterprises or Underutilized Assets Act, No.43 of 2011.

Touchwood Investments PLC (Under Liquidation)

05-Jun-2014 Dealing suspended due to Winding up order issued by the Colombo Commercial High Court.

Orient Garments PLC 06-Apr-2016 Dealing suspended pursuant to the appointment of a Provisional Liquidator. TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපොළ ගනුෙදනු කිරීම අත්හිටුවා ඇති සමාගම්/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs


EFFECTIVE DATE

වලංගු දිනය nry;YgbahFk;

jpfjp

REASON ෙහේතුව fhuzk;

Miramar Beach Hotel PLC 26-Feb-2015

Trading in shares of MIRA has been suspended with effect from 26th February 2015 as per the Directive issued by the SEC on 26th January 2015.

7-Sep-2018 In terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules) - Non-Submission of Interim Financial Statements for the quarter ended 31st March 2018.

Entrust Securities PLC 05-Jan-2016 Trading has been suspended pending clarification regarding the current status of the company

Central Investments & Finance PLC 23-Nov-2017 Trading has been suspended pursuant to the disclosure published by the Central Bank of Sri Lanka on 23rd November 2017.

PC House PLC 02_Apr- 2018 Trading suspended in terms Rule 7.4 (c) (vii) and Rule 7.5 (d) (7) of the CSE Listing Rules. PC Pharma PLC 02_Apr- 2018 Trading suspended in terms Rule 7.4 (c) (vii) and Rule 7.5 (d) (7) of the CSE Listing Rules. Standard Capital PLC 02_Apr- 2018 Trading suspended in terms Rule 7.5 (d) (7) of the CSE Listing Rules. Swarnamahal Financial Services PLC 02-July-2018 Trading suspended in terms of CSE Listing Rule 7.10.7 (i) due to Non Compliance with

Corporate Governance Rules 7.10.2 (a), 7.10.5 (a), 7.10.6 (a). Morison PLC

17-Aug-2018

Trading of MORI.N0000 & MORI.X0000 has been suspended as per SEC Rules, subsequent to the announcement made by the company regarding the De-Listing of the Company from the official list of the Colombo Stock Exchange.

Lanka Cement PLC 7-Sep-2018 In terms of Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules) - Non-Submission of Annual Report for the year ended 31st December 2017

Radiant Gems International PLC 10-Sep-2018 Qualified Opinion in the Independent Auditor's Report on the Audited Financial Statements for the year ended 31st March 2017.

14


LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැයිස්තුගත සමාගම් - වාර්ෂික මහා සභා රැස්වීම් පිළිබඳ නිෙව්දනය/gl;bay; gLj;jg;gll; fk;gdpfs; - Mz;Lg; nghJf;$l;l mwptpj;jy;f


DATE දිනය jpfjp

VENUE ස්ථානය ,lk;

TIME ෙව්ලාව Neuk;

Harischandra Mills PLC 22-09-2018 Registered Office of the Company, No. 11, C.A. Harischandra Mawatha, Matara.

11.00 a.m.

Bogawantalawa Tea Estates PLC 25-09-2018 Sri Lanka Foundation Institute, No. 100, Independence Square, Colombo 07. 09.30 a.m. Asia Asset Finance PLC 25-09-2018 The Club House 324, Havelock City, Colombo 06. 10.00 a.m. Multi Finance PLC

25-09-2018 Lecture Hall 03, Sri Lanka Foundation Institute, No. 100, Independence Square, Colombo 07.

03.00 p.m.

First Capital Treasuries PLC 26-09-2018 Board Room at No. 02, Deal Place, Colombo 03. 09.00 a.m. Sierra Cables PLC

26-09-2018 Level 06, The Institute of Chartered Accounts of Sri Lanka, No. 30A, Malalasekera Mawatha, Colombo 07.

10.00 a.m.

The Kandy Hotels Company (1938) PLC

26-09-2018 “Hotel Suisse”, No. 30, Sangaraja Mawatha, Kandy. 12.00 p.m.

Ramboda Falls PLC 27-09-2018 Sasakawa Hall, No. 04, 22nd Lane, Colombo 03. 09.30 a.m.

MTD Walkers PLC 27-09-2018 ‘Lotus Hall’ of Bandaranaiyake Memorial International Conference Hall (BMICH) at Bauddhaloka Mawatha, Colombo 07.

10.00 a.m.

Ambeon Holdings PLC 27-09-2018 Havelock City Club House, No. 324, Havelock Road, Colombo 06. 10.00 a.m. Brown and Company PLC 27-09-2018 Marco Polo, Excel World, No. 338, T. B. Jayah Mawatha, Colombo 10. 10.00 a.m. Lotus Hydro PLC 27-09-2018 “Elevate” Level 28, No. 278/4, Union Place, Colombo 02. 10.30 a.m. Browns Investments PLC 27-09-2018 Marco Polo, Excel World, No. 338, T. B. Jayah Mawatha, Colombo 10. 10.30 a.m. Lee Hedges PLC 27-09-2018 Sri Lanka Foundation Institute, No. 100, Independence Square, Colombo 07. 10.30 a.m.

Odel PLC 27-09-2018 Asiri Central Hospital, 4th Floor, Auditorium, 114, Norris Canal Road, Colombo 10.

10.30 a.m.

Tess Agro PLC 27-09-2018

NDB Auditorium,DHPL Building, No.42,03rd Floor, Nawam Mawatha,Colombo 02.

10.30 a.m.

Malaweli Reach Hotels PLC 27-09-2018 Registered office of the Company, No. 35, P. B. A. Weerakoon Mawatha, Kandy.

11.00 a.m.

Browns Capital PLC 27-09-2018 Marco Polo, Excel World, No. 338, T. B. Jayah Mawatha, Colombo 10. 11.00 a.m. Eden Hotel Lanka PLC 27-09-2018 Marco Polo, Excel World, No. 338, T. B. Jayah Mawatha, Colombo 10. 11.30 a.m. Mercantile Shipping Company PLC 27-09-2018 Rainbow Ballroom, Grand Oriental Hotel, No. 02, York Street, Colombo 01. 11.30 a.m. Palm Garden Hotels PLC 27-09-2018 Marco Polo, Excel World, No. 338, T. B. Jayah Mawatha, Colombo 10. 12.00 p.m. Colombo City Holdings PLC 27-09-2018 Havelock City Club House, No.324, Havelock Road, Colombo 06. 02.00 p.m. Dankotuwa Porcelain PLC 27-09-2018 Havelock City Club House, No. 324, Havelock Road, Colombo 06. 03.00 p.m.

15







People’s Merchant Finance PLC 27-09-2018 PMF Group Office complex at No. 21, Nawam Mawatha, Colombo 02. 03.30 p.m. Millennium Hosuing Developers PLC

28-09-2018 The Cinema Hall of the Bandaranaike Memorial International Conference Hall (BMICH) at Bauddhaloka Mawatha, Colombo 07.

08.30 a.m.

Associated Motor Finance Company PLC

28-09-2018 “Light House” at Lakshman Kadirgamar Institute, No. 24, Horton Place, Colombo 07.

09.30 a.m.

Asia Siyaka Commodities PLC 28-09-2018

Auditorium of the Ceylon Chamber of Commerce No. 50, Nawam Mawatha, Colombo 02.

09.30 a.m.

Asia Capital PLC 28-09-2018 Orchid Room, BMICH, Bauddhaloka Mawatha, Colombo 07. 09.30 a.m. Distilleries Company of Sri Lanka PLC

28-09-2018 Sri Lanka Foundation Institute, No. 100, Independence Square, Colombo 07. 10.00 a.m.

Brac Lanka Finance PLC 28-09-2018 LOLC Auditorium, No. 100/1, Sri Jayawardenapura Mawatha, Rajagiriya. 10.00 a.m. Swarnamahal Financial Services PLC

28-09-2018 Hotel Sapphire No. 371, Galle Road, Colombo 06. 10.30 a.m.

Bimputh Finance PLC 28-09-2018

Fingara Town and Country Club (Pvt) Ltd, No. 50/21, Old Kesbewa Road, Raththanapitiya, Boralesgamuwa.

10.30 a.m.

Lanka Orix Leasing Company PLC 28-09-2018 LOLC Auditorium, Head Office, Rajagiriya. 10.30 a.m. Ambeon Capital PLC 28-09-2018 Galle Face-01, Galle Face Hotel, No. 02, Gall Road, Colombo 03. 10.30 a.m. C. M. Holdings PLC 28-09-2018 Grand Oriental Hotel, No. 02, York Street, Colombo 01. 10.30 a.m. The Colombo Fort Land & Building PLC

28-09-2018 Grand Oriental Hotel, No. 02, York Street, Colombo 01. 11.00 a.m.

LOLC Finance PLC 28-09-2018 LOLC Auditorium, No. 100/1, Sri Jayawardenapura Mawatha, Rajagiriya. 11.00 a.m. Lake House Printers and Publishers PLC

28-09-2018 J. R. Jayawardena Center, Dharmapala Mawatha, Colombo 07. 11.00 a.m.

Tangerine Beach Hotels PLC 28-09-2018 Tangerine Beach Hotel, Kalutara. 11.15 a.m. Melstacorp PLC 28-09-2018 Sri Lanka Foundation Institute, No. 100, Independence Square, Colombo 07. 11.30 a.m. Commercial Leasing & Finance PLC 28-09-2018 LOLC Auditorium, No. 100/1, Sri Jayawardenapura Mawatha, Rajagiriya. 11.30 a.m. Royal Palms Beach Hotels PLC 28-09-2018 Tangerine Beach Hotel, Kalutara. 11.45 a.m. Gestetner of Ceylon PLC 28-09-2018 No. 248, Vauxhall Street, Colombo 02. 02.00 p.m. Ceylon Hotels Corporation PLC 28-09-2018 Sri Lanka Foundation Institute, No. 100, Independence Square, Colombo 07. 02.00 p.m.

16



*Tentative LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැයිස්තුගත සමාගම් - විෙශේෂ මහා සභා රැස්වීම් පිළිබඳ නිෙව්දනය /gl;bay; gLj;j;g;gl;l fk;gdpfs; - tpNrl nghJf;$l;l mwptpj;jy;fs;clock





Serendib Engineering Group PLC 28-09-2018

“Lecture Hall 2” Sri Lanka Foundation, No.100 Sri Lanka Padanam Mawatha,Independence Square,Colombo 07.

02.00 p.m.

Lanka Ventures PLC 28-09-2018

Auditorium of Ceylon Chamber of Commerce, No.50, Nawam Mawatha,Colombo 02.

02.30 p.m.

The Autodrome PLC 28-09-2018 Registered Office of the Company at 304, Union Place, Colombo 02. 03.00 p.m. Hunters and Company PLC

28-09-2018 Committee Room “Tulip”, Bandaranaiyake Memorial International Conference Hall, Bauddhaloka Mawatha, Colombo 07.

04.00 p.m.

Serendib Land PLC 28-09-2018 Hotel Renuka, No. 328, Colombo 03. 04.00 p.m. City Housing & Real Estate Company PLC

28-09-2018 No.38, Somadevi Place, Kirulapone, Colombo 05. 04.30 p.m.

HVA Foods PLC

29-09-2018 Central Bank of Auditorium, No. 58, Sri Jayawardenapura Mawatha, Rajagiriya.

10.00 a.m.

Citrus Leisure PLC 29-09-2018 Sri Lanka Foundation, Lecture Hall 08, No. 100, Sri Lanka Padanam Mawatha, Independence Square, Colombo 07.

09.00 a.m.

Hikkaduwa Beach Resort PLC 29-09-2018 Sri Lanka Foundation, Lecture Hall 08, No. 100, Sri Lanka Padanam Mawatha, Independence Square, Colombo 07.

09.15 a.m.

Waskaduwa Beach Resorts PLC 29-09-2018 Sri Lanka Foundation, Lecture Hall 08, No. 100, Sri Lanka Padanam Mawatha, Independence Square, Colombo 07.

09.30 a.m.

Singhe Hospitals PLC 12-10-2018 No. 362, Colombo Road, Ratnapura. 10.00 a.m.

DFCC Bank PLC* 28-03-2019 Cinnamon Lakside, No. 115, Sir Chittampalam A Gardiner Mawatha, Colombo 02.

10.00 a.m.





Morison PLC 26-09-2018

Auditorium of the Institute of Chartered Accountants of Sri Lanka, No. 30A, Malalasekera Mawatha, Colombo 07.

10.00 a.m.

MTD Walkers PLC 27-09-2018 ‘Lotus Hall’ of Bandaranaiyake Memorial International Conference Hall (BMICH) at Bauddhaloka Mawatha, Colombo 07.

10.30 a.m.

17


CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චක්‍රෙල්ඛ / සුරැකුම්පත් සහ විනිමය ෙකොමිෂන් සභාෙව් නිෙයෝග / අනාවරණයන්/gupth;j;jidapd; Rw;Wep&gq;fs; / gpizaq;fs; Mizf;FOtpd; gzpg;Giufs; / ntspg;gLj;jy;fs;

ANNOUNCEMENT/නිෙව්දනය/mwptpj;jy; DATE/දිනය/jpfjp

ENFORCEMENT ACTION IN TERMS Of CSE LISTING RULES: NOTIFICATION RE. TRADING SUSPENSION

Date: 18th September 2018

Trading of the securities of the following company, which is on the watch list, will be suspended with effect from 25th September 2018 in terms Rule 7.5 (d) (I) 9 of the CSE Listing Rules, unless the company rectifies the non-compliance mentioned below on or before 21st September 2018.

Company Company ID Reason for Non-Compliance Mackwoods Energy PLC MEL.N0000 Qualified Opinion in the Independent Auditor’s

Report on the Audited Financial Statements for the year ended 31st March 2017.

18-09-2018

ENFORCEMENT ACTION IN TERMS Of CSE LISTING RULES: NOTIFICATION RE. TRADING SUSPENSION

Date: 19th September 2018

Trading of the securities of the following company, which is on the watch list, will be suspended with effect from 01st October 2018 in terms Rule 7.5 (d) (I) 9 of the CSE Listing Rules, unless the company rectifies the non-compliance mentioned below on or before 21st September 2018.

Company Company ID Reason for Non-Compliance Agalawatte Plantations PLC

AGAL.N0000

Modified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the years ended 31st December 2015 and 31st December 2016.

19-09-2018

18


CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චක්‍රෙල්ඛ / සුරැකුම්පත් සහ විනිමය ෙකොමිෂන් සභාෙව් නිෙයෝග / අනාවරණයන්/gupth;j;jidapd; Rw;Wep&gq;fs; / gpizaq;fs; Mizf;FOtpd; gzpg;Giufs; / ntspg;gLj;jy;fs;

ANNOUNCEMENT/නිෙව්දනය/mwptpj;jy; DATE/දිනය/jpfjp

NOTIFICATION ON THE LISTING OF SHARES

Date : 19th Sepetember 2018

SINGER INDUSTRIES (CEYLON) PLC (“THE COMPANY”)-CAPITALIZATION OF RESERVES

Please note that 6,154,080 oridinary voting shares of the company will be listed with effect from 20th Sepetember 2018 pursuant to a capitalization of reserves in the proportion of 8:5.

19-09-2018

MTD WALKERS PLC - TRADING HALTED Trading of the securities of the above company has been halted pending clarification from the company.

20-09-2018

CSE CIRCULAR SINGER (SRI LANKA) PLC (“THE COMPANY”) - DEBENTURE ISSUE 2018 The Colombo Stock Exchange (“CSE”) has approved in principal an Application for lisiting the debt securities of the above Company. Details of the above issue are as follows; DEBT SECURITIES TO BE ISSUED An initial issue of 10,000,000 Listed Rated Unsecured Senior Redeemable Three Year Debentures at an issue price of LKR. 100.00 each with an option to issue up to a further 5,000,000 of the said Debentures at the discretion of the Company, in the event of an oversubscription of the initial issue. DATE OF OPENING OF THE SUBSCRIPTION LIST 25th September 2018 FINANCIAL ADVISORS AND MANAGERS TO THE ISSUE NDB Investment Bank Limited Level 01, NDB Capital Building No.135, Bauddhaloka Mawatha, Colombo 04. Tel : +94 11 2 300 385-90 Fax : +94 11 2 300 393 REGISTRARS TO THE ISSUE Business Intelligence (Private) Limited No. 08, Tickle Road, Colombo 08. Tel : +94 115 579 900 Fax : +94 115 579 959 The date on which the Prospectus would be delivered to Member Firms /Trading Members would be 20th September 2018.

20-09-2018

19


ANNOUNCEMENTS BY BROKERS AND TRADING MEMBERS / සාමාජික තැරැව්කාර ආයතන හා ෙකොටස් තැරැව්කාර ආයතනයන් හි නිෙව්දනය / gq;Fj;jufh;fs; kw;Wk; tpahghu mq;fj;jth;fspd; mwptpj;jy;fs;. CHANGE OF BUSINESS ADDRESS- ASHA PHILLIP SECURITIES LIMITED The company informs that they will be relocating its head office operations from its current location to the following with effect from 25th September 2018. No. 60, 5th Lane Colombo 03. Tele : +94 11 2429100 Fax : +94 11 2429199 ANNUAL REPORTS FOR THE YEAR ENDED 31-03-2018 /2018-03-31 වැනි දින අවසන් වූ වසර සඳහා වාර්ෂික වාර්තා 31-03-2018 khHr; ,y; KbtilAk;

epjpahz;Lf;fhd Mz;lwpf;iffs; COMPANY/සමාගම/fk;gdp

Singhe Hospitals PLC CORPORATE DISCLOSURES/සාංගමික අනාවරණයන්/$l;lhz;ikapd; ntspg;gLj;jy;fs;


SUBJECT විෂය tplak;


Sierra Cables PLC Errata to the Annual Report 2017/2018 14-09-2018

Millennium Housing Developers PLC Rectification of the Qualified Opinion on Audited Financial Statements 31st March 2018

14-09-2018

Panasian Power PLC Annual General Meeting and Extraordinary General Meeting 17-09-2018 East West Properties PLC Compliance of Minimum Public Holding Requirements 17-09-2018 Anilana Hotels and Properties PLC

Mandatory Offer by Somap International Pte Ltd to Purchase 493,308,514 Ordinary Shares of Anilana Hotels and Properties PLC - Offer Document

17-09-2018

Softlogic Life Insurance PLC Further Announcements Re: Change in Directorate 17-09-2018

Pradeshiya Sanwardana Bank Further Announcement Re: Change in Directorate 17-09-2018 Trade Finance & Investments PLC Non-Compliance of Minimum Public Holding Requirements 17-09-2018 R I L Property PLC Annual General Meeting 17-09-2018 R I L Property PLC Extraordinary General Meeting 17-09-2018 Housing Development Finance Corporation Bank of Sri Lanka

Extraordinary General Meeting 17-09-2018

Acme Printing & Packaging PLC Annual General Meeting 17-09-2018

Colombo Trust Finance PLC Company Name 17-09-2018

Lanka Aluminium Industries PLC Annual General Meeting 17-09-2018

20


CORPORATE DISCLOSURES/සාංගමික අනාවරණයන්/$l;lhz;ikapd; ntspg;gLj;jy;fs;

COMPLETE ANNOUNCEMENT CAN BE VIEWED AT www.cse.lk/සම්පූර්ණ නිෙව්දනය ෙවබ් අඩවිෙය් පළ කර ඇත/KOikahd mwptpj;jypid www.cse.lk ,y; ghHitap

DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES / ලැයිස්තුගත සමාගම්වල අධ්‍යක්ෂකවරුන්ෙග් ගනුෙදනු අනාවරණයන් / gl;baw;gLj;j;g;gl;l fk;gdpfspd; ,af;FeHfspd; gupkhw;wq;fs; njhlh;ghd ntspg;gLj;jy;fs;


NAME OF DIRECTOR අධ්‍යක්ෂකෙග් නම ,af;Feh; ngaH

NATURE OF THE DIRECTORSHIP අධ්‍යක්ෂක තනතුෙර් ස්වභාවය ,af;Feh; gjtpapd; jd;ik

NATURE OF TRANSACTI

ON ගනුෙදනුෙව්

ස්වභාවය gwpkhw;wj;jpd; jd;ik

ANNOUNCEMENT

RECEIVED DATE

නිෙව්දනය ලැබුනදිනය mwptpj;jy; ngw;Wf;

nfhs;sg;gl;

l –jpfj-p HVA Foods PLC Mr. A. R. H. Fernando Chariman Purchase 14-09-2018

LOLC Finance PLC Mrs. D. P. Pieris Independent Director

Disposal 17-09-2018 Mr. P. M. M. Pieris Spouse of Mrs. D. P. Pieris Independent

Director Renuka Hotels PLC Mrs. S. R. Dominic Director Sale 18-09-2018 The Swadeshi Industrial Works PLC Mrs. A. M. Wijewardene Chairperson/Executive Director Acquisition 19-09-2018 Dunamis Capital PLC Mr. D. Schaffter Executive Director Disposal 20-09-2018 L B Finance PLC Mr. N. Udage Executive Director Purchase 20-09-2018

Renuka Foods PLC Dr. S. R. Rajiyah Executive Chairman

Purchase

21-09-2018 Mrs. I. R. Rajiyah Executive Deputy Chairman

Alliance Finance Company PLC Mrs. P. de Silva Independent Non –Executive Director Purchase 21-09-2018


SUBJECT විෂය tplak;


Hotel Developers (Lanka) PLC Related Party Transaction 18-09-2018 Laugfs Gas PLC Corporate Disclosure 18-09-2018 Renuka Hotels PLC Annual General Meeting 18-09-2018 Cargo Boat Development Company PLC Annual General Meeting 18-09-2018 Renuka City Hotel PLC Annual General Meeting 18-09-2018 Millennium Housing Developers PLC Appointment of Chief Executive Officer 18-09-2018 Singhe Hospitals PLC Corporate Disclosure 18-09-2018

The Finance Company PLC Annual General Meeting 19-09-2018

The Finance Company PLC Errata to the Annual Report for the year ended 31st March 2018 19-09-2018 Industrial Asphalts (Ceylon) PLC Annual General Meeting 19-09-2018 The Finance Company PLC Change of Auditors 20-09-2018 Access Engineering PLC Annual General Meeting 20-09-2018 Sathosa Motors PLC Annual General Meeting 20-09-2018 Ascot Holdings PLC Company Name Change 20-09-2018 Nation Lanka Finance PLC Corporate Disclosure 21-09-2018 MTD Walkers PLC Corporate Disclosure 21-09-2018 MTD Walkers PLC Corporate Disclosure (Rating Review) 21-09-2018

21

http://www.cse.lk/

http://www.cse.lk/


CHANGE OF DIRECTORATES /අධ්‍යක්ෂක මණ්ඩල ෙවනස්වීම්/,af;Feh; rig khw;wq;fs; APPOINTMENTS/පත් කිරීම්/epakdq;fs;

RETIREMENTS/විශ්‍රාම ගැනීම්/Xa;T ngwy;fs


DESIGNATION තනතුර Gjtp



nry;YgbahFk; jpfjp

Ms. L. E. M. Yaseen Non-Executive Non-Independent Director R I L Property PLC 17-09-2018 Mr. K. Senanayake Non-Executive Independent Director Sri Lanka Telecom PLC 17-09-2018 Mr. L. I. Ratnasabapathy

Executive Director

Office Equipment PLC 20-09-2018 Ceylon Printers PLC

Paragon Ceylon PLC Mr. I. J. M. De Silva Non-Independent Non-Executive Director Convenience Foods Lanka PLC 20-09-2018 Mr. S. S. Vamathevan Non-Independent Non-Executive Director Lee Hedges PLC 27-09-2018 Prof. N. R. De Silva Independnet Non-Executive Director Hemas Holdings PLC 01-10-2018


DESIGNATION තනතුර Gjtp



nry;YgbahFk; jpfjp

Mr. M. Perera Director Industrial Asphalts (Ceylon) PLC 18-09-2018

22

BANKS FINANCE AND INSURANCEMAIN BOARD

DIRI SAVI BOARD

A I A INSURANCE

ALLIANCE

ASIA ASSET

CDB

CDB[NON-VOTING]

CENTRAL FINANCE

CEYLINCO INS.

CEYLINCO INS.[NON-VOTING]

COMMERCIAL BANK

COMMERCIAL BANK[NON-VOTING]DFCC BANK PLC

FIRST CAPITAL

HDFC

HNB

HNB[NON-VOTING]

HNB ASSURANCE

JANASHAKTHI INS.

LANKA VENTURES

LB FINANCE

LOLC

NAT. DEV. BANK

NATION LANKA

NATIONS TRUST

NATIONS TRUST[NON-VOTING]PAN ASIA

PEOPLE'S INS

PEOPLES LEASING

S M B LEASING

S M B LEASING[NON-VOTING]

SAMPATH

SANASA DEV. BANK

SEYLAN BANK

SEYLAN BANK[NON-VOTING]

SINGER FINANCE

UNION BANK

VALLIBEL FINANCE

AMANA BANK

AMANA LIFE

AMANA TAKAFUL

AMF CO LTD

ARPICO INSURANCE

BIMPUTH FINANCE

COM.CREDIT

DIALOG FINANCE

LOLC FINANCE

MULTI FINANCE

ORIENT FINANCE

PRIME FINANCE

SOFTLOGIC CAP

SOFTLOGIC FIN

Softlogic Life

908.60

64.50

1.00

82.90

69.60

96.00

1,950.00

931.00

119.80

93.80

94.20

29.50

27.80

222.40

165.00

114.00

22.90

43.40

116.00

89.00

107.90

0.90

91.00

90.00

14.00

20.90

14.80

0.50

0.20

265.00

77.60

71.00

41.00

14.00

11.40

65.10

3.10

9.40

7.30

400.00

18.20

26.60

31.90

43.00

3.70

13.80

13.60

19.00

5.50

28.00

26.90

880.10

63.50

1.00

83.00

70.00

95.00

1,950.00

931.00

114.10

92.00

91.60

28.60

25.00

214.00

163.90

106.30

21.50

42.00

114.50

87.90

104.40

0.90

88.10

90.00

13.30

20.00

14.20

0.50

0.20

238.60

74.00

67.80

41.40

13.50

11.00

63.10

3.20

10.00

7.30

400.00

17.80

33.00

28.60

41.70

3.80

12.60

12.80

18.00

5.30

28.40

26.70

918.00

65.00

1.10

83.90

70.00

98.00

1,950.00

931.10

120.00

94.00

99.50

30.00

27.80

225.00

169.90

115.50

23.00

44.10

117.90

95.00

108.50

0.90

91.40

94.90

14.00

20.70

14.80

0.50

0.30

268.00

79.70

73.90

42.00

13.90

11.60

66.60

3.20

11.00

7.60

479.80

18.60

38.90

32.70

44.00

3.90

13.80

13.90

19.00

5.50

28.50

27.40

880.00

63.40

1.00

81.00

69.00

95.00

1,925.00

931.10

114.00

91.20

91.00

28.60

25.00

214.00

161.60

106.00

21.50

42.00

114.50

86.00

102.50

0.80

88.00

94.90

13.30

19.10

14.20

0.40

0.20

236.30

73.00

67.00

40.00

13.20

10.90

63.00

3.10

9.00

7.00

430.00

17.80

27.00

28.50

41.00

3.60

12.50

12.40

14.40

5.30

27.40

25.90

136

38

81

55

26

41

2

1

467

101

90

40

27

84

82

76

96

15

52

89

326

51

75

1

92

49

204

14

78

1,234

178

59

85

48

155

63

36

6

58

11

50

170

23

22

281

56

171

14

39

13

147

9,930

16,047

5,869,837

167,671

24,451

39,594

301

3

2,504,601

73,270

16,002

24,017

4,585

588,182

147,184

36,195

129,464

4,121

107,152

43,430

382,224

1,045,082

185,361

1

66,514

75,877

161,003

52,567

15,494,035

1,570,868

35,769

1,074,646

56,025

69,670

823,960

13,697

185,671

1,110

31,662

20

98,645

75,997

5,618

5,289

12,005,674

53,896

220,359

8,550

147,028

21,473

195,471

9,014,692.20

1,023,341.80

5,869,929.70

13,906,225.20

1,711,067.90

3,786,377.00

586,925.00

2,793.30

287,733,144.80

6,743,627.20

1,486,462.80

699,713.40

115,523.50

126,559,513.30

24,230,108.60

3,973,711.10

2,892,712.20

174,233.40

12,326,468.50

3,826,072.90

39,545,759.90

849,869.40

16,861,848.00

94.90

914,648.30

1,540,358.30

2,332,926.30

21,173.30

3,098,887.20

394,905,020.50

2,699,513.30

80,545,244.90

2,280,092.50

946,723.00

9,122,969.00

881,398.20

580,314.10

11,193.80

226,488.30

9,186.90

1,776,902.70

2,459,440.90

169,064.00

218,836.50

45,263,506.60

682,290.90

2,939,542.30

133,015.50

787,976.00

601,448.10

5,239,624.00

999.00

74.00

1.60

94.00

82.50

110.00

2,100.00

1,078.80

150.00

114.50

138.20

39.90

44.50

271.00

214.00

118.90

33.50

57.00

134.80

145.00

142.00

1.60

93.00

100.00

17.60

25.90

18.10

0.80

0.40

352.20

112.90

97.00

63.50

17.20

15.80

75.90

4.00

13.50

9.40

500.00

20.00

49.70

45.10

78.70

4.30

17.20

21.70

26.00

6.40

40.00

28.00

307.10

63.40

0.90

60.10

54.20

84.00

1,276.00

825.00

114.00

91.20

91.00

28.50

25.00

214.00

161.60

65.00

14.80

40.00

114.50

85.50

102.50

0.70

77.00

80.00

13.30

19.10

14.20

0.40

0.20

236.30

73.00

67.00

40.00

13.20

10.90

62.50

3.00

1.00

0.60

350.00

15.50

26.50

0.00

22.00

3.00

11.50

10.50

14.40

4.20

25.10

20.00

Company Name Prv. Week'sClose Price

(Rs.)

Cur. Week'sClose Price

(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Share Volume

(No.)

Turnover (Rs.)

52 Week Highest

Price(Rs.)

52 Week Lowest

Price(Rs.)

(28.50)

(1.00)

0.00

0.10

0.40

(1.00)

0.00

0.00

(5.70)

(1.80)

(2.60)

(0.90)

(2.80)

(8.40)

(1.10)

(7.70)

(1.40)

(1.40)

(1.50)

(1.10)

(3.50)

0.00

(2.90)

0.00

(0.70)

(0.90)

(0.60)

0.00

0.00

(26.40)

(3.60)

(3.20)

0.40

(0.50)

(0.40)

(2.00)

0.10

0.60

0.00

0.00

(0.40)

6.40

(3.30)

(1.30)

0.10

(1.20)

(0.80)

(1.00)

(0.20)

0.40

(0.20)

Change in Price During

the week(Rs.)

Price changes during the week 17-09-2018 to 21-09-2018

iud.fï ku fmr i;sfha iudma; ñ,

fï i;sfha iudma; ñ,

by<u ñ,

my<u ñ,

i;sh ;=<§ ñ, fjkia ùu

.kqfokq m%udKh

fldgia m%udKh

msßjegqu i;s 52 ;=< by<u ñ,

i;s 52 ;=<wju ñ,

fk;gdp ngaH Kd;ida thu ,Wjp epiwT

tpiy

,t;thu ,WjpepiwT tpiy

caHe;j tpiy

Fiwe;j tpiy

thuj;jpd; tpiy mirT

tpahghu msTfs;

gq;Ffspd; msT

Gus;T 52thu caH tpiy

52thu Fiwe;jtpiy

i;sh ;=< ñ, fjkiaùï

thuj;Jf;fhd tpiy mirTfs;

23

BANKS FINANCE AND INSURANCE

BEVERAGE FOOD AND TOBACCO

CONSTRUCTION AND ENGINEERING

CHEMICALS AND PHARMACEUTICALS

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

WATCH LIST

MAIN BOARD

UNION ASSURANCE

ABANS FINANCIAL

ARPICO

ASIA CAPITAL

BRAC LNKA FNANCE

COMM LEASE & FIN

MERCHANT BANK

PEOPLE'S MERCH

SINHAPUTHRA FIN

THE FINANCE CO.

THE FINANCE CO.[NON-VOTING]TRADE FINANCE

BAIRAHA FARMS

CARGILLS

CEYLON TOBACCO

COLD STORES

CONVENIENCE FOOD

LION BREWERY

LMF

NESTLE

RENUKA AGRI

RENUKA FOODS

RENUKA FOODS[NON-VOTING]TEA SMALLHOLDER

THREE ACRE FARMS

CEYLON BEVERAGE

DILMAH CEYLON

KEELLS FOOD

RAIGAM SALTERNS

DISTILLERIES

HVA FOODS

KOTMALE HOLDINGS

LUCKY LANKA

LUCKY LANKA[NON-VOTING]

ACCESS ENG SL

DOCKYARD

LANKEM DEV.

MTD WALKERS

CHEMANEX

CIC

CIC[NON-VOTING]

321.00

17.80

160.50

7.70

48.20

2.80

9.00

11.00

7.50

2.80

1.30

59.90

126.00

207.50

1,326.00

851.00

520.10

645.00

152.20

1,750.00

1.90

13.10

9.50

25.10

100.00

710.00

600.00

127.70

2.00

17.90

5.00

185.00

1.20

0.70

15.00

53.50

4.80

11.20

47.00

43.70

33.60

320.00

17.10

159.50

6.90

48.20

2.80

9.20

12.00

8.00

2.60

1.20

59.90

120.00

197.90

1,375.00

849.00

502.10

639.00

152.20

1,650.10

1.90

14.90

9.90

24.00

96.50

710.00

552.00

129.90

1.90

16.60

4.70

180.00

1.20

0.60

14.00

50.50

4.50

9.60

54.80

38.60

30.60

345.00

18.80

164.00

7.70

43.90

3.00

9.50

12.00

9.30

2.80

1.30

61.90

126.90

209.90

1,375.00

852.00

527.90

640.00

156.90

1,790.00

2.00

15.00

10.40

24.50

101.90

710.00

600.00

132.90

2.00

18.00

5.00

199.90

1.20

0.70

15.30

56.00

4.90

11.30

54.80

43.00

34.00

312.50

16.20

155.00

6.80

43.90

2.60

8.60

10.80

7.80

2.50

1.10

61.90

118.40

195.00

1,250.20

847.00

450.00

630.00

150.00

1,650.00

1.90

13.00

9.00

24.00

96.10

700.00

552.00

127.50

1.90

16.20

4.70

180.00

1.10

0.60

13.90

50.50

4.40

9.50

48.00

38.50

30.60

152

16

10

40

3

84

65

7

205

34

32

1

53

15

43

17

24

10

4

43

55

35

40

6

12

3

8

27

19

312

48

11

20

20

325

44

279

93

5

41

9

347,447

4,503

552

29,413

3

618,458

42,007

7,061

703,374

25,660

100,459

1

32,527

20,308

19,242

2,805

1,111

103,738

16

22,046

167,204

364,442

20,490

3,120

24,323

171

323

12,448

33,050

3,442,069

104,125

283

12,252

317,372

348,737

17,654

879,026

48,525

56,228

33,349

2,483

112,609,658.50

79,351.90

88,677.30

204,104.50

131.70

1,758,674.60

373,368.00

81,696.00

6,028,342.60

67,579.00

120,555.30

61.90

3,954,562.70

4,140,011.40

26,380,844.30

2,382,775.90

554,781.30

65,652,185.00

2,417.70

36,575,658.70

317,703.70

5,447,056.40

195,955.90

75,818.50

2,424,651.10

121,400.00

178,439.00

1,617,207.70

65,746.40

57,464,863.20

505,632.40

51,663.30

14,262.20

190,424.40

5,036,599.50

921,197.00

4,036,074.10

475,913.50

2,708,445.20

1,323,521.50

78,912.90

364.00

28.00

179.00

10.40

84.00

3.20

15.80

16.00

15.00

7.60

3.10

75.00

164.00

211.00

1,385.00

1,029.00

570.00

679.00

195.00

1,899.00

3.10

20.00

18.50

46.00

130.00

810.00

630.00

159.90

2.70

35.00

8.10

225.00

2.20

1.50

26.00

104.00

14.50

32.80

70.00

76.00

54.90

134.00

16.20

140.00

6.50

21.10

1.90

7.70

9.50

7.50

2.50

1.10

35.00

115.00

0.00

0.00

775.50

302.00

0.00

140.00

1,600.00

1.90

13.00

8.80

21.00

92.60

487.00

520.00

121.00

1.90

16.20

4.50

170.00

1.00

0.60

13.90

50.50

4.40

7.50

40.00

38.50

30.60


(Rs.)


(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Share Volume

(No.)

Turnover (Rs.)

52 Week Highest

Price(Rs.)

52 Week Lowest

Price(Rs.)

(1.00)

(0.70)

(1.00)

(0.80)

0.00

0.00

0.20

1.00

0.50

(0.20)

(0.10)

0.00

(6.00)

(9.60)

49.00

(2.00)

(18.00)

(6.00)

0.00

(99.90)

0.00

1.80

0.40

(1.10)

(3.50)

0.00

(48.00)

2.20

(0.10)

(1.30)

(0.30)

(5.00)

0.00

(0.10)

(1.00)

(3.00)

(0.30)

(1.60)

7.80

(5.10)

(3.00)


the week(Rs.)




by<u ñ,

my<u ñ,


.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=<wju ñ,


tpiy


caHe;j tpiy

Fiwe;j tpiy

thuj;jpd; tpiy mirT

tpahghu msTfs;

gq;Ffspd; msT


52thu Fiwe;jtpiy



24


DIVERSIFIED HOLDINGS

FOOTWEAR AND TEXTILES

HOTELS AND TRAVELS

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

WATCH LIST

MAIN BOARD

HAYCARB

MULLERS

UNION CHEMICALS

LANKEM CEYLON

INDUSTRIAL ASPH.

AITKEN SPENCE

C T HOLDINGS

CARSONS

DUNAMIS CAPITAL

EXPOLANKA

FORT LAND

HAYLEYS

HEMAS HOLDINGS

JKH

MELSTACORP

RICHARD PIERIS

SOFTLOGIC

SUNSHINE HOLDING

BROWNS CAPITAL

BROWNS INVSTMNTS

VALLIBEL ONE

ADAM CAPITAL

ADAM INVESTMENTS

AMBEON CAPITAL

HAYLEYS FABRIC

ODEL PLC

A.SPEN.HOT.HOLD.

AHOT PROPERTIES

AMAYA LEISURE

CITRUS LEISURE

DOLPHIN HOTELS

HOTEL SIGIRIYA

HOTELS CORP.

HUNAS FALLS

KANDY HOTELS

KEELLS HOTELS

KINGSBURY

RENUKA CITY HOT.

SIGIRIYA VILLAGE

TANGERINE

120.00

0.80

400.00

28.10

373.80

45.10

182.00

170.50

34.50

4.00

17.00

199.00

91.80

133.70

50.00

10.40

20.50

49.00

3.90

2.00

18.00

0.40

0.20

4.90

8.80

23.50

25.00

41.50

44.90

6.00

27.30

52.30

11.50

75.00

5.30

7.80

16.10

231.00

39.20

39.00

120.00

0.70

400.00

26.70

373.80

44.70

180.00

170.70

34.50

3.90

16.90

192.20

89.10

129.50

50.00

10.30

19.90

54.60

3.60

2.00

17.20

0.50

0.10

4.70

8.80

24.70

24.50

40.20

44.90

6.00

26.50

47.60

11.50

71.00

5.10

7.90

15.00

231.00

39.20

39.00

126.00

0.70

387.50

31.00

350.00

45.90

182.90

176.00

35.20

4.00

17.00

200.00

92.00

135.20

51.40

10.50

21.00

54.80

4.00

2.20

18.50

0.50

0.20

5.20

9.40

24.80

26.00

40.90

45.00

6.20

27.10

53.00

11.90

83.90

5.30

8.00

15.70

280.00

39.90

40.00

120.00

0.70

310.10

26.20

349.90

43.00

180.00

166.00

34.50

3.80

16.00

175.00

89.10

127.00

50.00

10.20

19.90

49.20

3.60

1.90

16.90

0.40

0.10

4.70

8.70

24.00

24.00

38.00

44.90

5.60

24.20

47.60

11.50

68.00

5.00

7.80

15.00

249.90

39.00

39.90

9

29

22

7

4

57

5

13

135

191

19

46

77

968

39

101

74

8

136

118

162

36

9

262

40

8

19

76

2

35

7

13

16

8

42

32

45

4

10

4

2,757

186,488

111

254

13

20,840

782

3,634

230,323

1,666,408

21,741

9,114

185,606

7,848,246

7,737,011

564,973

49,003

125

1,298,427

800,925

290,523

469,206

40,680

1,204,588

64,931

3,053

5,504

289,869

8

62,429

5,060

824

40,035

360

47,859

14,959

2,108,233

8

726

32

330,860.20

130,541.60

37,770.00

6,894.30

4,549.90

925,488.10

140,762.90

626,404.00

7,975,603.70

6,508,557.70

367,397.60

1,817,162.80

16,736,991.60

1,019,675,371.20

388,690,940.20

5,878,520.30

982,803.00

6,827.10

4,780,747.20

1,613,591.50

5,167,517.80

188,543.00

4,069.00

6,024,641.60

570,584.30

73,816.50

137,794.80

11,087,362.00

359.90

368,212.40

133,978.70

40,815.30

462,289.70

25,184.30

242,534.40

117,080.20

33,646,832.80

2,043.40

28,450.80

1,278.00

160.00

1.40

507.70

65.00

410.00

62.00

195.00

240.00

35.30

6.30

24.00

290.00

134.90

167.00

71.50

14.10

26.20

60.00

4.80

3.50

25.00

1.10

0.60

6.40

16.70

26.50

37.00

57.00

59.80

9.50

34.20

76.50

19.50

104.00

6.50

10.10

19.60

356.00

50.00

59.50

119.10

0.70

310.10

26.20

248.00

43.00

165.00

145.10

17.00

3.80

14.10

175.00

89.10

127.00

0.00

10.00

11.70

0.00

2.80

1.80

16.90

0.30

0.10

4.00

8.40

20.60

24.00

34.80

39.90

5.60

24.20

45.00

11.00

45.00

4.90

7.80

12.90

225.00

37.00

34.50


(Rs.)


(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Share Volume

(No.)

Turnover (Rs.)

52 Week Highest

Price(Rs.)

52 Week Lowest

Price(Rs.)

0.00

(0.10)

0.00

(1.40)

0.00

(0.40)

(2.00)

0.20

0.00

(0.10)

(0.10)

(6.80)

(2.70)

(4.20)

0.00

(0.10)

(0.60)

5.60

(0.30)

0.00

(0.80)

0.10

(0.10)

(0.20)

0.00

1.20

(0.50)

(1.30)

0.00

0.00

(0.80)

(4.70)

0.00

(4.00)

(0.20)

0.10

(1.10)

0.00

0.00

0.00


the week(Rs.)




by<u ñ,

my<u ñ,


.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=<wju ñ,


tpiy


caHe;j tpiy

Fiwe;j tpiy

thuj;jpd; tpiy mirT

tpahghu msTfs;

gq;Ffspd; msT


52thu Fiwe;jtpiy



25

HOTELS AND TRAVELS

HEALTH CARE

INVESTMENT TRUSTS

INFORMATION TECHNOLOGY

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

DIRI SAVI BOARD

BANSEI RESORTS

BERUWALA RESORTS

CITRUS HIKKADUWA

CITRUS WASKADUWA

EDEN HOTEL LANKA

FORTRESS RESORTS

GALADARI

JETWING SYMPHONY

LIGHTHOUSE HOTEL

MAHAWELI REACH

MARAWILA RESORTS

NUWARA ELIYA

PALM GARDEN HOTL

PEGASUS HOTELS

RAMBODA FALLS

RENUKA HOTELS

ROYAL PALMS

SERENDIB HOTELS

SERENDIB HOTELS[NON-VOTING]TAL LANKA

ANILANA HOTELS

BROWNS BEACH

ASIRI

ASIRI SURG

DURDANS

DURDANS[NON-VOTING]

NAWALOKA

LANKA HOSPITALS

SINGHE HOSPITALS

ASCOT HOLDINGS

CEYLON GUARDIAN

CEYLON INV.

RENUKA HOLDINGS

RENUKA HOLDINGS[NON-VOTING]

AMBEON HOLDINGS

CFI

CIT

GUARDIAN CAPITAL

LEE HEDGES

E - CHANNELLING

6.10

0.60

5.00

2.30

15.70

9.40

7.00

11.50

32.00

16.10

1.90

1,010.00

26.00

25.40

20.60

50.00

15.60

15.00

11.20

13.20

1.20

14.00

23.00

9.70

75.60

61.00

4.60

41.90

1.50

21.00

74.00

38.10

17.10

13.00

10.00

49.00

58.28

21.70

70.00

4.90

6.10

0.70

4.60

2.40

14.60

8.90

6.90

12.00

28.50

15.50

1.90

1,010.00

25.30

23.20

19.10

41.00

15.50

15.00

11.20

12.90

1.20

13.00

22.50

9.30

74.90

61.50

4.50

41.10

1.40

20.00

70.00

37.40

17.00

11.30

10.80

49.00

60.00

21.70

70.00

4.50

6.50

0.70

5.00

2.60

15.60

9.30

8.00

12.00

33.40

17.00

1.90

1,011.00

26.00

24.00

20.60

49.90

16.50

15.00

13.90

13.30

1.30

14.00

23.50

9.80

79.70

64.90

4.60

43.90

1.80

21.00

77.90

39.50

17.90

12.60

11.10

50.00

70.00

21.90

70.00

5.20

6.10

0.50

4.50

2.40

14.50

8.90

6.70

11.70

28.00

15.40

1.80

900.00

24.90

23.20

19.10

41.00

15.50

15.00

13.90

12.90

1.20

13.00

22.50

9.30

73.50

54.20

4.30

41.00

1.30

20.00

69.00

35.30

17.00

11.30

10.10

49.90

58.20

20.80

70.00

4.50

3

191

31

20

18

19

49

4

14

13

21

9

7

22

16

17

10

1

1

18

46

17

44

65

5

6

14

35

60

25

57

46

11

13

645

4

18

12

1

41

968

1,928,250

157,309

49,443

11,615

40,536

65,100

1,206

1,141

1,491

45,450

101

12,802

1,560

20,499

33,348

2,565

1

75

7,975

1,287,384

3,640

51,208

55,436

1,057

171

6,495

22,446

75,332

2,168

26,319

21,786

300,661

5,645

2,266,156

24

1,591

1,549

1

59,864

5,908.80

1,164,125.30

732,728.40

122,598.70

180,190.40

363,288.70

451,335.50

14,471.70

32,336.60

23,193.00

86,225.00

92,223.20

332,637.50

36,353.40

421,304.50

1,398,575.20

41,430.00

15.00

1,042.50

105,070.00

1,549,490.90

47,595.30

1,173,215.30

525,516.30

79,263.90

10,450.20

29,086.00

934,542.90

125,835.20

43,498.40

1,849,643.60

791,642.00

5,140,917.60

65,964.30

24,379,929.70

1,199.90

99,876.80

32,354.90

70.00

281,262.70

8.60

1.00

15.00

4.10

20.70

12.30

9.70

16.00

45.00

19.80

2.70

1,387.40

32.00

33.00

22.20

250.00

24.00

23.80

19.40

20.80

1.60

21.00

29.00

12.10

93.00

76.00

5.20

65.00

2.00

44.50

101.40

57.00

27.70

19.80

13.20

71.00

99.90

38.90

104.90

8.30

4.10

0.50

4.50

2.30

10.00

8.80

6.70

0.00

28.00

14.10

1.70

900.00

19.10

23.00

16.20

41.00

15.50

15.00

11.00

12.00

0.90

12.60

22.50

9.30

70.30

54.20

4.10

40.00

1.20

18.00

69.00

33.00

17.00

11.00

8.60

46.10

58.10

19.70

68.10

4.00


(Rs.)


(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Share Volume

(No.)

Turnover (Rs.)

52 Week Highest

Price(Rs.)

52 Week Lowest

Price(Rs.)

0.00

0.10

(0.40)

0.10

(1.10)

(0.50)

(0.10)

0.50

(3.50)

(0.60)

0.00

0.00

(0.70)

(2.20)

(1.50)

(9.00)

(0.10)

0.00

0.00

(0.30)

0.00

(1.00)

(0.50)

(0.40)

(0.70)

0.50

(0.10)

(0.80)

(0.10)

(1.00)

(4.00)

(0.70)

(0.10)

(1.70)

0.80

0.00

1.72

0.00

0.00

(0.40)


the week(Rs.)




by<u ñ,

my<u ñ,


.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=<wju ñ,


tpiy


caHe;j tpiy

Fiwe;j tpiy

thuj;jpd; tpiy mirT

tpahghu msTfs;

gq;Ffspd; msT


52thu Fiwe;jtpiy



26

LAND AND PROPERTY

MANUFACTURING

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

CARGO BOAT

COLOMBO LAND

KELSEY

ON'ALLY

OVERSEAS REALTY

R I L PROPERTY

SEYLAN DEVTS

YORK ARCADE

C T LAND

EQUITY TWO PLC

MILLENNIUM HOUSE

CITY HOUSING

COMMERCIAL DEV.

EAST WEST

HUEJAY

PDL

SERENDIB ENG.GRP

SERENDIB LAND

ABANS

ACL

ACL PLASTICS

ACME

ALUFAB

CENTRAL IND.

CHEVRON

DANKOTUWA PORCEL

DIPPED PRODUCTS

GRAIN ELEVATORS

HAYLEYS FIBRE

KELANI CABLES

KELANI TYRES

LANKA ALUMINIUM

LANKA TILES

LANKA WALLTILE

PIRAMAL GLASS

PRINTCARE PLC

REGNIS

ROYAL CERAMIC

SAMSON INTERNAT.

SWISSTEK

TEEJAY LANKA

TOKYO CEMENT

TOKYO CEMENT[NON-VOTING]

ALUMEX PLC

BOGALA GRAPHITE

BPPL HOLDINGS

LANKA CERAMIC

72.00

16.60

35.00

100.00

16.60

7.10

11.10

86.70

29.40

51.20

10.40

4.40

70.40

15.30

24.60

112.10

7.00

1,481.70

74.90

38.50

81.90

4.80

19.60

28.50

71.70

6.80

80.50

61.00

66.00

70.70

37.70

60.60

94.70

83.00

4.40

30.60

72.60

85.50

95.50

42.90

29.60

29.50

24.20

14.50

13.70

12.00

131.50

72.00

15.80

35.00

99.00

16.00

7.10

11.00

86.00

30.10

48.20

9.90

4.50

70.20

14.60

24.60

112.00

6.60

1,481.70

71.00

37.90

78.80

4.60

16.90

27.60

68.00

7.00

77.10

59.50

64.40

69.70

34.50

55.00

81.40

79.10

4.30

30.40

72.00

80.00

95.50

39.70

28.50

29.80

23.00

14.00

13.60

13.00

132.00

79.00

16.70

34.40

104.40

16.70

7.20

11.30

87.90

30.20

51.40

10.50

4.80

72.70

15.50

30.00

120.90

7.20

1,482.00

75.00

39.60

81.00

5.00

19.50

28.90

71.50

7.60

83.00

61.30

66.50

72.00

37.90

62.90

95.00

85.30

4.50

30.50

73.90

86.90

95.00

42.90

30.00

30.00

25.00

14.60

13.70

13.00

132.00

71.80

15.80

34.40

99.00

15.90

7.10

10.80

80.00

29.10

48.00

9.50

4.30

70.00

14.30

30.00

112.00

6.10

1,482.00

71.00

37.80

78.10

4.60

16.50

27.60

65.00

6.80

77.00

58.10

62.50

69.60

34.50

55.00

80.00

78.50

4.30

26.00

72.00

78.00

94.80

38.50

28.00

29.00

22.60

13.80

13.00

11.50

132.00

5

43

1

7

38

18

49

6

6

28

20

45

17

171

1

7

18

1

12

36

24

30

34

53

841

363

34

54

82

16

36

17

32

38

67

11

14

70

2

64

148

75

161

82

7

8

3

3,005

51,106

1

2,138

20,314

49,837

138,243

328

363

1,713

9,317

74,308

2,164

405,045

1

1,102

57,953

1

4,843

25,782

3,447

17,573

16,893

42,527

5,023,366

908,029

17,442

28,522

22,467

1,367

14,393

2,607

4,746

8,387

281,174

76,696

2,757

56,972

2

56,861

151,458

23,788

184,287

103,466

517

2,102

14,882

216,367.50

810,844.80

34.40

212,087.40

334,172.00

358,696.40

1,518,168.00

28,037.90

10,781.60

86,307.40

91,608.80

331,204.80

152,713.80

6,022,169.10

30.00

123,741.80

410,566.90

1,482.00

354,332.80

980,036.20

272,212.50

80,900.70

288,279.90

1,182,348.50

327,497,530.20

6,534,733.60

1,369,763.40

1,710,830.30

1,424,328.10

96,854.30

515,279.20

144,463.50

420,932.90

679,318.60

1,233,682.40

2,005,898.50

200,416.00

4,528,227.60

189.80

2,269,540.60

4,335,576.80

703,024.40

4,344,280.30

1,468,534.00

6,849.90

24,337.30

1,964,424.00

92.00

23.50

55.90

118.80

18.80

8.20

15.30

143.90

63.90

77.80

14.10

8.80

80.00

24.90

48.00

132.00

11.80

1,852.10

98.00

47.00

139.70

8.30

29.80

44.90

127.00

9.50

100.00

76.00

82.60

115.00

51.90

80.00

116.70

109.90

6.40

35.00

150.00

124.90

118.70

69.80

40.10

74.50

71.00

22.00

15.70

15.00

170.70

63.50

15.80

25.50

0.00

15.30

7.00

10.70

13.00

28.00

38.00

7.20

4.00

67.50

9.50

24.10

76.10

5.10

0.00

70.00

37.80

77.00

4.00

15.00

27.00

65.00

5.90

66.20

58.10

60.00

69.60

34.50

55.00

80.00

76.00

4.20

23.50

72.00

78.00

73.10

38.50

28.00

29.00

22.60

13.80

12.10

11.30

130.00


(Rs.)


(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Share Volume

(No.)

Turnover (Rs.)

52 Week Highest

Price(Rs.)

52 Week Lowest

Price(Rs.)

0.00

(0.80)

0.00

(1.00)

(0.60)

0.00

(0.10)

(0.70)

0.70

(3.00)

(0.50)

0.10

(0.20)

(0.70)

0.00

(0.10)

(0.40)

0.00

(3.90)

(0.60)

(3.10)

(0.20)

(2.70)

(0.90)

(3.70)

0.20

(3.40)

(1.50)

(1.60)

(1.00)

(3.20)

(5.60)

(13.30)

(3.90)

(0.10)

(0.20)

(0.60)

(5.50)

0.00

(3.20)

(1.10)

0.30

(1.20)

(0.50)

(0.10)

1.00

0.50


the week(Rs.)




by<u ñ,

my<u ñ,


.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=<wju ñ,


tpiy


caHe;j tpiy

Fiwe;j tpiy

thuj;jpd; tpiy mirT

tpahghu msTfs;

gq;Ffspd; msT


52thu Fiwe;jtpiy



27

MANUFACTURING

MOTORS

OIL PALMS

POWER AND ENERGY

PLANTATIONS

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

WATCH LIST

MAIN BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

RICH PIERIS EXP

SWADESHI

AGSTAR PLC

BLUE DIAMONDS

BLUE DIAMONDS[NON-VOTING]SIERRA CABL

SINGER IND.

AUTODROME

C M HOLDINGS

DIMO

LANKA ASHOK

UNITED MOTORS

SATHOSA MOTORS

BUKIT DARAH

GOOD HOPE

SELINSING

LANKA IOC

LAUGFS GAS

LAUGFS GAS[NON-VOTING]

LVL ENERGY

PANASIAN POWER

RESUS ENERGY

VALLIBEL

VIDULLANKA

LOTUS HYDRO

MACKWOODS ENERGY

BALANGODA

HORANA

KAHAWATTE

KEGALLE

KOTAGALA

MALWATTE

MALWATTE[NON-VOTING]

NAMUNUKULA

TALAWAKELLE

WATAWALA

BOGAWANTALAWA

165.50

12,812.50

3.70

0.50

0.30

2.00

73.60

94.00

47.20

355.00

818.10

84.60

430.00

207.50

1,172.00

613.40

30.20

18.30

16.50

8.70

2.90

21.00

6.60

4.60

4.80

1.90

14.00

18.00

37.30

55.00

7.50

6.30

4.50

65.20

49.00

21.30

10.60

164.50

14,991.10

3.80

0.50

0.20

2.00

68.00

88.00

46.40

350.00

818.10

85.40

430.00

206.00

902.60

613.40

28.50

18.20

15.50

8.10

2.90

21.10

6.40

4.40

4.80

1.90

13.20

17.20

37.80

52.00

7.60

6.40

4.30

66.00

49.30

23.00

10.50

166.00

15,000.00

4.00

0.60

0.40

2.10

78.00

93.50

51.00

355.00

849.90

85.70

435.00

220.00

930.00

600.10

30.90

19.00

16.70

8.70

3.10

22.80

6.70

4.60

4.80

2.00

14.30

17.50

37.90

57.90

8.00

6.40

4.50

66.90

50.60

24.80

10.60

163.00

11,900.00

3.80

0.50

0.20

1.90

68.00

75.00

45.10

348.00

792.00

83.20

434.90

201.50

900.00

600.10

28.40

17.50

15.50

8.10

2.80

21.00

6.40

4.40

4.80

1.70

12.50

17.20

35.00

52.00

7.40

6.00

4.30

66.00

48.10

21.10

10.00

40

13

5

19

48

136

44

5

7

17

19

142

7

15

26

1

163

125

93

32

68

8

133

31

5

26

71

5

11

17

32

67

24

7

7

28

20

6,886

468

4,206

54,981

618,726

1,598,117

8,878

335

221

332

132

328,554

11

1,549

168

2

144,733

98,298

89,091

72,916

538,346

9,321

564,094

95,939

9,022

50,967

53,289

4,497

1,529

2,131

28,735

425,866

311,187

658

61,100

75,330

1,391

1,131,917.40

6,996,899.80

15,984.40

28,605.50

148,171.60

3,275,570.70

626,132.10

26,527.60

10,286.40

116,132.70

108,010.50

27,985,975.40

4,784.90

318,965.80

151,634.10

1,200.20

4,285,073.50

1,815,347.40

1,422,078.50

597,107.50

1,577,496.90

196,073.90

3,655,111.60

424,343.00

43,305.60

91,650.80

702,789.60

78,464.80

56,348.10

111,107.90

214,256.40

2,617,336.40

1,367,233.00

43,445.80

2,993,840.00

1,647,428.20

14,493.00

239.90

15,000.00

5.50

1.40

0.60

3.10

175.00

105.00

83.90

530.00

1,290.00

87.40

479.00

274.90

1,580.00

1,050.00

37.00

39.80

31.00

10.50

3.50

24.40

8.40

5.90

6.70

2.90

39.40

30.00

44.00

78.00

21.00

13.30

13.00

114.90

61.20

36.10

19.50

160.00

9,700.00

3.30

0.50

0.20

1.80

68.00

70.00

45.10

325.40

792.00

70.30

280.00

200.00

900.00

550.00

25.80

14.60

12.10

7.30

2.60

17.10

6.40

4.10

4.20

1.70

12.50

17.20

30.40

52.00

7.40

5.40

4.30

65.00

45.10

21.10

9.40


(Rs.)


(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Share Volume

(No.)

Turnover (Rs.)

52 Week Highest

Price(Rs.)

52 Week Lowest

Price(Rs.)

(1.00)

2178.60

0.10

0.00

(0.10)

0.00

(5.60)

(6.00)

(0.80)

(5.00)

0.00

0.80

0.00

(1.50)

(269.40)

0.00

(1.70)

(0.10)

(1.00)

(0.60)

0.00

0.10

(0.20)

(0.20)

0.00

0.00

(0.80)

(0.80)

0.50

(3.00)

0.10

0.10

(0.20)

0.80

0.30

1.70

(0.10)


the week(Rs.)




by<u ñ,

my<u ñ,


.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=<wju ñ,


tpiy


caHe;j tpiy

Fiwe;j tpiy

thuj;jpd; tpiy mirT

tpahghu msTfs;

gq;Ffspd; msT


52thu Fiwe;jtpiy



28

PLANTATIONS

STORES AND SUPPLIES

SERVICES

TELECOMMUNICATIONS

TRADING

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

ELPITIYA

HAPUGASTENNE

HATTON

MASKELIYA

UDAPUSSELLAWA

AGALAWATTE

MADULSIMA

COLOMBO CITY

E B CREASY

GESTETNER

HUNTERS

LAKE HOUSE PRIN.

ASIA SIYAKA

CEYLON TEA BRKRS

JOHN KEELLS

RENUKA CAPITAL

CEYLON PRINTERS

MERC. SHIPPING

PARAGON

DIALOG

SLT

BROWNS

SINGER SRI LANKA

C.W.MACKIE

TESS AGRO

TESS AGRO[NON-VOTING]

CFT

EASTERN MERCHANT

OFFICE EQUIPMENT

20.50

18.70

6.90

11.00

31.90

15.00

7.10

729.80

1,396.40

99.00

417.50

130.00

2.10

2.90

53.60

3.90

55.00

70.00

54.50

12.30

22.00

53.50

35.20

45.00

0.60

0.50

3.50

5.00

84.70

19.00

20.00

6.90

10.90

31.90

15.00

6.90

773.60

1,396.40

110.00

415.20

147.00

2.10

2.90

52.40

3.90

58.30

70.00

58.00

12.00

21.20

51.80

32.30

44.50

0.40

0.40

3.30

4.60

84.70

20.40

20.00

7.00

11.50

31.90

15.00

7.00

825.00

1,496.70

110.00

479.90

159.60

2.20

3.10

52.50

4.10

60.00

70.00

58.00

12.40

22.50

53.90

35.00

44.50

0.60

0.50

3.50

5.10

89.90

18.90

18.00

6.70

10.00

29.00

15.00

6.70

732.00

1,400.00

101.10

372.00

146.90

2.00

2.90

50.70

3.80

50.00

68.00

54.00

11.80

21.20

49.50

32.00

42.50

0.40

0.40

3.30

4.60

85.00

38

30

29

56

8

1

25

38

17

5

16

25

72

40

18

28

11

2

2

242

38

31

95

20

48

24

36

25

2

95,044

5,005

46,560

30,914

183

25

20,192

756

30

1,270

360

3,775

1,592,167

80,535

2,391

32,055

845

6

315

1,715,277

19,947

10,012

32,197

3,065

635,132

437,821

25,229

48,666

21

1,809,700.60

93,014.20

321,765.60

321,048.00

5,751.80

375.00

136,826.00

582,260.20

42,779.50

131,591.90

147,373.60

556,703.90

3,337,990.70

234,582.80

123,595.90

126,684.90

49,233.10

418.00

17,510.00

20,455,877.80

436,309.70

508,702.30

1,070,941.80

130,954.90

313,454.80

175,299.40

85,505.00

230,861.80

1,834.00

33.70

37.30

10.70

27.50

54.90

25.00

20.40

1,049.90

1,740.00

125.00

510.00

159.60

3.10

6.00

70.00

5.60

92.00

90.00

75.00

14.80

31.90

94.30

50.00

53.80

1.60

1.40

7.00

7.70

91.90

18.90

13.50

6.70

9.80

24.00

12.50

6.70

611.00

1,010.10

98.00

341.00

107.50

1.90

2.80

50.50

3.80

49.00

50.20

38.10

11.50

21.20

46.50

32.00

40.00

0.40

0.40

3.20

3.90

45.00


(Rs.)


(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Share Volume

(No.)

Turnover (Rs.)

52 Week Highest

Price(Rs.)

52 Week Lowest

Price(Rs.)

(1.50)

1.30

0.00

(0.10)

0.00

0.00

(0.20)

43.80

0.00

11.00

(2.30)

17.00

0.00

0.00

(1.20)

0.00

3.30

0.00

3.50

(0.30)

(0.80)

(1.70)

(2.90)

(0.50)

(0.20)

(0.10)

(0.20)

(0.40)

0.00


the week(Rs.)




by<u ñ,

my<u ñ,


.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=<wju ñ,


tpiy


caHe;j tpiy

Fiwe;j tpiy

thuj;jpd; tpiy mirT

tpahghu msTfs;

gq;Ffspd; msT


52thu Fiwe;jtpiy



29

All Share Index

17-09-2018 18-09-2018 19-09-2018 20-09-2018 21-09-2018

6,028.49 5,971.21 5,974.75 5,922.21 5,904.90

Price Index by Sector - Closing Index for the week /







HEALTH CARE

HOTELS AND TRAVELS


INVESTMENT TRUSTS

LAND AND PROPERTY

MANUFACTURING

MOTORS

OIL PALMS

PLANTATIONS

POWER AND ENERGY

SERVICES

STORES AND SUPPLIES

TELECOMMUNICATIONS

TRADING

16,143.90 15,879.76 15,857.19 15,699.67 15,621.15

24,894.88 24,865.05 24,753.04 24,657.09 24,615.57

5,058.65 4,966.37 4,992.47 4,966.35 4,932.17

1,421.96 1,389.95 1,384.79 1,365.98 1,333.20

1,500.84 1,481.33 1,497.27 1,469.99 1,466.50

810.58 810.58 829.10 829.10 831.12

822.48 818.78 822.28 817.13 809.54

2,660.77 2,652.26 2,654.74 2,645.67 2,651.64

28.86 27.19 27.75 27.19 26.63

9,799.01 9,634.27 9,587.61 9,547.43 9,521.99

561.63 560.45 560.63 553.57 549.50

2,843.78 2,816.75 2,817.85 2,792.25 2,791.80

13,382.27 13,410.57 13,379.45 13,379.45 13,348.75

50,799.36 50,799.36 50,620.85 50,620.85 49,400.07

735.21 731.82 747.21 741.25 740.70

115.77 114.44 115.46 112.64 111.95

16,326.02 16,414.70 16,364.10 16,167.92 16,486.26

28,053.18 28,032.78 27,880.05 27,880.05 28,097.00

156.42 153.69 152.88 151.77 152.07

12,153.38 11,953.00 11,857.92 12,014.59 11,849.35

52 Week High

17,828.64

25,560.45

6,429.51

2,644.11

1,797.48

976.71

1,030.27

2,909.67

46.69

13,229.17

608.62

4,203.46

14,592.69

59,092.95

1,090.09

144.10

19,680.17

29,567.92

188.56

17,023.03

6,633.20 5,904.90

15,621.15

22,052.54

4,932.17

1,333.20

1,466.50

777.10

809.54

2,632.64

24.41

9,072.01

537.66

2,791.80

13,264.37

49,400.07

731.82

110.49

16,012.01

24,892.70

151.77

11,591.96

52 Week Low

21-09-2018 14-09-2018 07-09-2018 31-08-2018 22-09-2017 23-09-2016

3,503,903,252.00 4,398,168,757.40 1,345,140,412.20 2,725,626,615.70 4,438,859,835.80 5,199,207,938.10Total Turnover (Rs.)

102,379,833 126,724,993 55,700,658 120,530,120 129,949,854 239,399,568Share Volume (No.)

17,899 16,966 17,166 17,298 24,727 27,455Trades (No.)

5 5 5 5 5 5Market Days

Trading figures for the last four weeks and previous 2 years

700,780,650.40 879,633,751.48 269,028,082.44 545,125,323.14 887,771,967.16 1,039,841,587.62Total Turnover (Rs.)

20,475,967 25,344,999 11,140,132 24,106,024 25,989,971 47,879,914Share Volume (No.)

3,580 3,393 3,433 3,460 4,945 5,491Trades (No.)

Trading Volumes

Averages

Previous Years

lafIa;% jYfhka ñ, o¾Ylh $ JiwuPjpahd tpiy Rl;b - thu epiwtpy; Rl;bfs;

miq.sh i;s 4 yd miq.sh jir 2 i|yd .kqfokq ixLHdjfle;j ehd;F thuq;fs; kw;Wk; fle;j 2 tUlq;fSf;fhd tpahghug; Gs;sptpguq;fs;

mQ¾j jirfle;j tUlq;fs;

.kqfokq m%udK

iuia; msßjegqu

fldgia m%udKh

.kqfokq ixLHdj

fjf<|fmd< Èk

idudkHhka

iuia; msßjegqu

fldgia m%udKh

.kqfokq ixLHdj

tpahghu msTfs;

nkhj;jg; Gus;T

gq;F msT

tpahghuq;fs;

re;ij ehl;fs;

ruhrhpfs;

nkhj;jg; Gus;T

gq;F msT

tpahghuq;fs;

S&P SL 20 3,130.28 3,072.32 3,077.36 3,030.77 3,016.76 3,917.64 3,016.76

30

17-09-201818-09-201819-09-201820-09-201821-09-2018

Date

440,360,810.70 881,163,692.00 657,153,073.00 547,558,375.60 977,667,300.70

Turnover(Rs.)

14,894,530 33,758,704 15,567,607 12,072,698 26,086,294

Shares(No.)

3,669 4,497 3,046 3,218 3,469

Trades(No.)

Current Week /

Trading Statistics on a Daily Basis /

18-09-201719-09-201720-09-201721-09-201722-09-2017

Date

459,225,404.20 1,628,084,870.60 1,592,270,080.40

541,418,937.10 217,860,543.50

Turnover(Rs.)

16,322,707 42,075,212 33,060,864 24,493,884 13,997,187

Shares(No.)

5,400 5,129 5,582 4,503 4,113

Trades(No.)

Current Week (Previous Year) /

CTC

SUN

BLI

LOFC

WATA

ODEL

SWAD

BPPL

GREG

JETS

Company ID

CEYLON TOBACCO

SUNSHINE HOLDING

BIMPUTH FINANCE

LOLC FINANCE

WATAWALA

ODEL PLC

SWADESHI

BPPL HOLDINGS

AMBEON HOLDINGS

JETWING SYMPHONY

Company Name

19.54

1.78

1.47

.89

.73

.7

.69

.65

.61

.53

Points

Contribution of top 10 securities to the change of ASPI for the week / ish¨ fldgia ñ, o¾Ylfha fjkia ùu i|yd by<u odhl;ajh oelajQ iq/l=ïm;a 10 $ mgtpR

,d; thuj;Jf;fhd mirtpw;F gq;fspg;G toq;fpa Kjy; 10 rpwe;j gpizaq;fs;

18-SEP-18

18-SEP-18

18-SEP-18

18-SEP-18

19-SEP-18

19-SEP-18

19-SEP-18

19-SEP-18

19-SEP-18

21-SEP-18

21-SEP-18

21-SEP-18

21-SEP-18

21-SEP-18

21-SEP-18

21-SEP-18

21-SEP-18

21-SEP-18

21-SEP-18

21-SEP-18

Trade Date

SAMPATH

KINGSBURY

SEYLAN BANK

UNION ASSURANCE

COMMERCIAL BANK

HNB

LION BREWERY

MELSTACORP

SAMPATH

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

HNB

HNB

JKH

JKH

JKH

MELSTACORP

MELSTACORP

Company Name

255.00

16.00

75.00

325.00

116.50

216.00

632.00

50.10

250.00

114.00

114.00

114.00

114.00

214.00

214.00

127.00

127.00

129.00

50.30

50.30

Price (Rs.)

150,000

2,000,000

1,063,168

195,838

184,768

155,513

92,000

2,000,000

200,000

290,759

299,054

493,000

507,000

153,717

190,000

339,000

339,027

217,076

2,500,000

2,848,747

Quantity

38,250,000.00

32,000,000.00

79,737,600.00

63,647,350.00

21,525,472.00

33,590,808.00

58,144,000.00

100,200,000.00

50,000,000.00

33,146,526.00

34,092,156.00

56,202,000.00

57,798,000.00

32,895,438.00

40,660,000.00

43,053,000.00

43,056,429.00

28,002,804.00

125,750,000.00

143,291,974.10

Turnover (Rs.)

Crossings for the week /

iud.fï ixfla;h iud.fï ku ,l=Kqfk;gdp FwpaPL fk;gdp ngaH Gs;spfs;

ffoksl moku u; .kqfokq ixLHd o;a; $

fuu i;sh ;=< $ fuu i;sh ^miq.sh jif¾& $

Èkh msßjegqu fldgia ixLHdj .kqfokq ixLHdj

Èkh msßjegqu fldgia ixLHdj .kqfokq ixLHdj

jpdrhp mbg;gilapy; tpahghu Gs;sp tpguq;fs;

,t;thuk; ,t;thuk; (fle;j tUlk;)

jpfjp Gus;T gq;Ffs; tpahghuk; jpfjp Gus;T gq;Ffs; tpahghuk;

i;sh ;=< idlÉPd l< .kqfokq $

.kqfokq Èkh iud.fï ku ñ, m%udKh msßjegqu tpahghuj; jpfjp fk;gdp ngaH tpiy msT Gus;T

thuj;jpy; re;jpg;G gyifapy; gupkhw;wg;gl;lit

31

BANKS FINANCE AND INSURANCE BEVERAGE FOOD AND TOBACCO

CHEMICALS AND PHARMACEUTICALS DIVERSIFIED HOLDINGS

FOOTWEAR AND TEXTILES HOTELS AND TRAVELS

HEALTH CARE INVESTMENT TRUSTS

LAND AND PROPERTY MANUFACTURING

MOTORS POWER AND ENERGY

BIMPUTH FINANCE

PEOPLE'S MERCH

SINHAPUTHRA FIN

AMANA LIFE (+)

SINHAPUTHRA FIN[SFL.P0000]

RENUKA FOODS

RENUKA FOODS[COCO.X0000]

CEYLON TOBACCO (+)

KEELLS FOOD

CHEMANEX ADAM CAPITAL

SUNSHINE HOLDING

CARSONS

ODEL PLC BERUWALA RESORTS

CITRUS WASKADUWA

JETWING SYMPHONY

KEELLS HOTELS

DURDANS[CHL.X0000] AMBEON HOLDINGS

CIT

C T LAND

CITY HOUSING

SWADESHI

BPPL HOLDINGS

DANKOTUWA PORCEL

AGSTAR PLC

TOKYO CEMENT

UNITED MOTORS RESUS ENERGY

Company Name Company Name






33.00

12.00

8.00

10.00

5.00

14.90

9.90

1,375.00

129.90

54.80 0.50

54.60

170.70

24.70 0.70

2.40

12.00

7.90

61.50 10.80

60.00

30.10

4.50

14,991.10

13.00

7.00

3.80

29.80

85.40 21.10

Current ClosePrice (Rs.)












26.60

11.00

7.50

9.40

4.70

13.10

9.50

1,326.00

127.70

47.00 0.40

49.00

170.50

23.50 0.60

2.30

11.50

7.80

61.00 10.00

58.28

29.40

4.40

12,812.50

12.00

6.80

3.70

29.50

84.60 21.00

Previous ClosePrice (Rs.)












24.06

9.09

6.67

6.38

6.38

13.74

4.21

3.70

1.72

16.60 25.00

11.43

0.12

5.11 16.67

4.35

4.35

1.28

0.82 8.00

2.95

2.38

2.27

17.00

8.33

2.94

2.70

1.02

0.95 0.48

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Sector Wise Top 5 Gainers for the week / i;sh ;=< by< ñ, .Kka jd¾;d l< iud.ï w;r m%uqL;u iud.ï 05 ^lafIa;% jYfhka& $ thuj;jpy; Jiwabg;gilapy; Kjy; 5 rpwe;j MjhakPl;ba gpizaq;fs;

iud.fï ku iud.fï ku






j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fk;gdp ngaH fk;gdp ngaH






mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

jw;Nghija epiwT tpiy












Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

32

PLANTATIONS STORES AND SUPPLIES

SERVICES

WATAWALA

HAPUGASTENNE (+)

MALWATTE (+)

KAHAWATTE (+)

KOTAGALA

GESTETNER

COLOMBO CITY

LAKE HOUSE PRIN.

PARAGON

CEYLON PRINTERS


Company Name

23.00

20.00

6.40

37.80

7.60

110.00

773.60

147.00

58.00

58.30




21.30

18.70

6.30

37.30

7.50

99.00

729.80

130.00

54.50

55.00




7.98

6.95

1.59

1.34

1.33

11.11

6.00

13.08

6.42

6.00

Change(%)

Change(%)

Change(%)


iud.fï ku

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fjki ] fjki ]

fjki ]


fk;gdp ngaH

mirT % mirT %

mirT %




Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

33

BANKS FINANCE AND INSURANCE BEVERAGE FOOD AND TOBACCO

CONSTRUCTION AND ENGINEERING CHEMICALS AND PHARMACEUTICALS

DIVERSIFIED HOLDINGS HOTELS AND TRAVELS

HEALTH CARE INVESTMENT TRUSTS

INFORMATION TECHNOLOGY LAND AND PROPERTY

ASIA CAPITAL

COM.CREDIT

HDFC (+)

SAMPATH (+)

MULTI FINANCE

LUCKY LANKA[LLMP.X0000]

DILMAH CEYLON

DISTILLERIES

HVA FOODS

NESTLE (+)

MTD WALKERS

ACCESS ENG SL

LANKEM DEV.

DOCKYARD (+)

MULLERS

CIC

CIC[CIC.X0000]

LANKEM CEYLON

ADAM INVESTMENTS (+)

BROWNS CAPITAL

VALLIBEL ONE

AMBEON CAPITAL

HAYLEYS

RENUKA HOTELS

LIGHTHOUSE HOTEL

HOTEL SIGIRIYA

PEGASUS HOTELS

CITRUS HIKKADUWA

SINGHE HOSPITALS

ASIRI SURG

ASIRI

NAWALOKA

LANKA HOSPITALS (+)

RENUKA HOLDINGS[RHL.X0000]

CEYLON GUARDIAN

ASCOT HOLDINGS

CEYLON INV.

RENUKA HOLDINGS

E - CHANNELLING EQUITY TWO PLC

SERENDIB ENG.GRP

COLOMBO LAND (+)

MILLENNIUM HOUSE

EAST WEST






6.90

28.60

25.00

238.60

12.60

0.60

552.00

16.60

4.70

1,650.10

9.60

14.00

4.50

50.50

0.70

38.60

30.60

26.70

0.10

3.60

17.20

4.70

192.20

41.00

28.50

47.60

23.20

4.60

1.40

9.30

22.50

4.50

41.10

11.30

70.00

20.00

37.40

17.00

4.50 48.20

6.60

15.80

9.90

14.60











7.70

31.90

27.80

265.00

13.80

0.70

600.00

17.90

5.00

1,750.00

11.20

15.00

4.80

53.50

0.80

43.70

33.60

28.10

0.20

3.90

18.00

4.90

199.00

50.00

32.00

52.30

25.40

5.00

1.50

9.70

23.00

4.60

41.90

13.00

74.00

21.00

38.10

17.10

4.90 51.20

7.00

16.60

10.40

15.30











(10.39)

(10.34)

(10.07)

(9.96)

(8.70)

(14.29)

(8.00)

(7.26)

(6.00)

(5.71)

(14.29)

(6.67)

(6.25)

(5.61)

(12.50)

(11.67)

(8.93)

(4.98)

(50.00)

(7.69)

(4.44)

(4.08)

(3.42)

(18.00)

(10.94)

(8.99)

(8.66)

(8.00)

(6.67)

(4.12)

(2.17)

(2.17)

(1.91)

(13.08)

(5.41)

(4.76)

(1.84)

(0.58)

(8.16) (5.86)

(5.71)

(4.82)

(4.81)

(4.58)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Sector Wise Top 5 Losers for the week / ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 ^lafIa;% jYfhka& $ thuj;jpy; Jiwabg;gilapy; Kjy; 5 kjpg;gpoe;j

gpizaq;fs;






j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]






mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %











Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

34

MANUFACTURING MOTORS

OIL PALMS POWER AND ENERGY

PLANTATIONS STORES AND SUPPLIES

SERVICES TELECOMMUNICATIONS

TRADING

BLUE DIAMONDS[BLUE.X0000]

LANKA TILES

ALUFAB

LANKA ALUMINIUM

KELANI TYRES

AUTODROME

C M HOLDINGS

DIMO

GOOD HOPE

BUKIT DARAH

LVL ENERGY

LAUGFS GAS[LGL.X0000]

LANKA IOC

VIDULLANKA

VALLIBEL

ELPITIYA

BALANGODA (+)

KEGALLE

HORANA

MALWATTE[MAL.X0000] (+)

HUNTERS

JOHN KEELLS SLT (+)

DIALOG (+)

TESS AGRO

TESS AGRO[TESS.X0000]

SINGER SRI LANKA (+)

EASTERN MERCHANT

CFT





Company Name

0.20

81.40

16.90

55.00

34.50

88.00

46.40

350.00

902.60

206.00

8.10

15.50

28.50

4.40

6.40

19.00

13.20

52.00

17.20

4.30

415.20

52.40 21.20

12.00

0.40

0.40

32.30

4.60

3.30










0.30

94.70

19.60

60.60

37.70

94.00

47.20

355.00

1,172.00

207.50

8.70

16.50

30.20

4.60

6.60

20.50

14.00

55.00

18.00

4.50

417.50

53.60 22.00

12.30

0.60

0.50

35.20

5.00

3.50










(33.33)

(14.04)

(13.78)

(9.24)

(8.49)

(6.38)

(1.69)

(1.41)

(22.99)

(0.72)

(6.90)

(6.06)

(5.63)

(4.35)

(3.03)

(7.32)

(5.71)

(5.45)

(4.44)

(4.44)

(0.55)

(2.24) (3.64)

(2.44)

(33.33)

(20.00)

(8.24)

(8.00)

(5.71)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)





iud.fï ku

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ]





fk;gdp ngaH

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT %










Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

35

BANKS FINANCE AND INSURANCEALLIANCEALLIANCE

ALLIANCEALLIANCEARPICOARPICOBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLONBANK OF CEYLONCDBCDB

CDB

CDB

CDBCDBCDBCENTRAL FINANCECENTRAL FINANCECENTRAL FINANCE

BBB-

BBB-

BB-BB-AA

AAAAAAAAAAAAAA

AAAA

AA

AA

BBB-

BBB-

BBB-A+

100 100

100 100 100 100 100 100 100 100 100 100 100 100 100 100 100

100

100 100 100 100 100 100

100

100 100 100 100

100

100

100 100 100 100 100 100

Company Name Credit Rating (As at date of

listing)

Par Value (Rs.)

14-12-2017

07-04-2017

04-06-201808-01-201809-08-2017

05-01-2016

20-11-201318-12-201421-09-2018

15-10-2014

04-05-2018

17-05-2018

27-08-2018

28-06-2018

10-09-201410-12-2015

11-08-2015

Last Traded

Date

30/09/1329/12/14

30/09/1329/12/1429/11/1329/11/1325/10/1306/10/1522/09/1422/09/1422/09/1422/09/1422/09/1425/10/1325/10/1306/10/1529/12/16

29/12/16

06/10/1525/10/1325/10/1329/12/1625/10/1306/10/15

06/10/15

25/10/1329/12/1619/12/1328/03/18

28/03/18

03/06/16

19/12/1303/06/1619/12/1312/12/1301/06/1501/06/15

30/09/1829/12/19

30/09/1829/12/1828/11/1828/11/1824/10/2305/10/2021/09/1921/09/1921/09/2221/09/1921/09/2224/10/1824/10/1805/10/2028/12/24

28/12/21

05/10/2324/10/2124/10/2228/12/2424/10/1805/10/23

05/10/20

24/10/2128/12/2119/12/1827/03/23

27/03/23

03/06/21

19/12/1803/06/2119/12/1812/12/1801/06/1901/06/20

MaturityDate

IssuedDate

Code

ALLI/BC/30/09/18C16.5ALLI/BD/29/12/19-C2287-9.35ALLI/BC/30/09/1800DALLI/BD/29/12/18-C2288-9ARPI/BC/28/11/18A16.67ARPI/BC/28/11/18B16.75BOC/BC/24/10/23H13.75BOC/BD/05/10/20-C2318-8BOC/BC/21/09/19B7.75BOC/BC/21/09/19A08BOC/BC/21/09/22D8.25BOC/BC/21/09/19C7.42BOC/BC/21/09/22E7.42BOC/BC/24/10/18A13BOC/BC/24/10/18B12.6BOC/BD/05/10/20-C2319BOC/BD/28/12/24-C2377-12.75BOC/BD/28/12/21-C2376-13.25BOC/BD/05/10/23-C2321BOC/BC/24/10/21D13.25BOC/BC/24/10/22F13.25BOC/BD/28/12/24-C2378BOC/BC/24/10/18C11.12BOC/BD/05/10/23-C2317-9.5BOC/BD/05/10/20-C2320-8.25BOC/BC/24/10/21E11.12BOC/BD/28/12/21-C2379CDB/BC/19/12/18A16CDB/BD/27/03/23-C2391-14.2CDB/BD/27/03/23-C2392-13.75CDB/BD/03/06/21-C2350-12.75CDB/BC/19/12/18B15.5CDB/BD/03/06/21-C2351CDB/BC/19/12/18C15CFIN/BC/12/12/18D13.95CFIN/BD/01/06/19-C2300-9CFIN/BD/01/06/20-C2302-9.52

30/09/1828/12/18

28/12/1830/09/1829/09/1824/10/1804/10/1820/12/1820/09/1920/09/1920/03/1920/03/1924/10/1824/10/1804/10/1827/12/18

27/12/18

04/10/1824/10/1824/10/1826/12/1824/10/1804/10/18

04/10/18

24/10/1826/12/1818/12/1827/03/19

27/09/18

01/12/18

18/12/1801/12/1818/12/1812/12/1829/12/1829/12/18

Next Coupon Due Date

Daily Movements Corporate Debt on 21-09-2018

17.28

14.88

12.52 15.36 13.34

9.01

8.88 12.44

16.76

13.75

12.75

15.42

9.50

9.24

99.50 100.00

81.57 100.00 101.91 101.14 101.50 100.00 100.00 96.87

100.00 100.00 100.00 100.00 111.85 97.00

100.00

100.00

100.00 125.55 100.00 100.00 100.00 100.00

100.00

100.00 100.00 99.00

100.00

99.96

99.95

100.00 100.00 110.00 111.14 100.00 101.15

CouponRate

Last Traded

Yeild

Last Traded

Price

CouponFrequency

Closed End Fund Price changes during the week 17-09-2018 to 21-09-2018

Fund Name Prv. Week'sClose Price

(Rs.)


(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Unit Volume

(No.)

Turnover (Rs.)Change in Price During

the week(Rs.)

NAV(Rs.)

NAMAL ACUITY VF 95.00 81.00 94.90 81.00 6 5,907 490,134.90(14.00) 105.21

wruqof,a kufmr i;sfha iudma; ñ,

j;auka i;sfha iudma; ñ,

by<u ñ,

my<u ñ,

i;sh ;=< ñf,a fjkiaùu

.kqfokq m%udKh

tall m%udKh

msßjegqu

epjpaj;jpd; ngaH fle;j thu

epiwT tpiy,t;thu

epiwT tpiycah;e;j

tpiyFiwe;j

tpiy

thuj;jpd; tpiymirT

tpahghu msTfs;

myF msTfs;

Gus;T Njwpa nrhj;Jg; ngWkjp

iud.fï ku ixfla;h wjika.kqfokq

Èk

l=ú;dkaiswkqmd;h

wjika .kqfokqfõ M,odhs;d

w.h

wjika.kqfokq

ñ,

l=ú;dkaisjdr .Kk

ksl=;a l< Èkh

l,amsfrk Èkh

ó<Õf.úh

hq;= ÈkhKh fYa%Ksh ^,ehsia;=.;

jQ Èkg&

uqyqK; jákdlu

fk;gdp ngaH FwpaPL

,Wjptpahghuj;jpdk;

tl;btPjk;

,Wjp tpahghu tpiy tpisT

,Wjp tpahghutpiy

tl;btPj jlitfs

toq;fy; jpfjp

KjpHT jpfjp

mLj;j tl;b

epYit jpfjp

Muk;g fld; jug;gLj;jy;

Kfg; ngWkjp

Y=oaO j;alï

jákdlu

kshñ; Èkg idx.ñl Kh ixp,khka

wdjD;a;dka; wruqo,a i;sh ;=< ñ, fjkiaùï%ba epjpaq;fspd; thuj;Jf;fhd tpiy mirTfs;

jpdrup jdpahHJiwf; fld;fspd; mirTfs;

16.59.35

916.6716.7513.75

87.75

88.259.979.97

1312.6

10.7212.75

13.25

10.7213.2513.2510.19.529.5

8.25

9.5210.1

1614.2

13.75

12.75

15.510.43

1513.95

99.52

21

01

12414411221221

1

211221

1

2211

2

2

224121

36

BANKS FINANCE AND INSURANCECENTRAL FINANCEFIRST CAPITALCOMM LEASE & FIN

COM.CREDIT

COM.CREDIT

COM.CREDITCOMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

SOFTLOGIC FINSOFTLOGIC FINDFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

FC TREASURIES

HDFCHDFC

HDFC

HDFCHNBHNBHNBHNBHNB

HNB

HNB

HNBHNB

HNB

LB FINANCELB FINANCE

LB FINANCE

LB FINANCE

A+BBB+

AAAAAA

BBB

A+A+

AA-

BBB+

BBB+

100 100 100

100

100

100 100

100

100

100

100

100

100 100 100

100

100

100

100

100

100

100

100 100

100

100 100 100 100 100 100

100

100

100 100

100

100 100

100

100


listing)

Par Value (Rs.)

12-12-201714-08-201413-10-2017

23-05-2018

10-08-2018

13-06-2018

27-07-2017

12-07-201806-06-201829-03-2017

09-04-2018

30-08-2018

19-08-2015

17-06-2016

11-03-2015

03-05-2018

08-12-2017

31-12-201426-07-2018

09-01-2018

29-03-2016

Last Traded

Date

12/12/1312/03/1421/07/15

01/06/15

10/12/15

10/12/1509/03/16

23/07/18

28/10/16

23/07/18

09/03/16

28/10/16

29/08/1429/08/1409/11/16

29/03/18

18/03/16

29/03/18

09/11/16

10/06/15

10/06/15

06/02/15

24/10/1320/11/15

20/11/15

20/11/1525/05/0707/06/0701/08/0705/09/1115/12/14

01/11/16

15/12/14

30/08/1328/03/16

01/11/16

29/11/1311/12/17

11/12/17

29/11/13

12/12/1812/03/1921/07/20

01/06/20

10/12/20

10/12/2008/03/26

22/07/28

27/10/21

22/07/23

08/03/21

27/10/26

29/08/1929/08/1909/11/23

29/03/23

18/03/19

29/03/25

09/11/21

10/06/20

10/06/20

06/02/20

23/10/1820/11/25

20/11/20

20/11/2031/03/2131/03/2431/07/2204/09/2114/12/24

01/11/23

14/12/19

29/08/2328/03/21

01/11/21

28/11/1811/12/22

11/12/22

28/11/18

MaturityDate

IssuedDate

Code

CFIN/BC/12/12/18C13.5CFVF/BC/12/03/19C14CLC/BD/21/07/20-C2310-9.75COCR/BD/01/06/20-C2299-10.5COCR/BD/10/12/20-C2335-10.4COCR/BD/10/12/20-C2336COMB/BD/08/03/26-C2342-11.25COMB/BD/22/07/28-C2405-12.5COMB/BD/27/10/21-C2360-12COMB/BD/22/07/23-C2404-12COMB/BD/08/03/21-C2341-10.75COMB/BD/27/10/26-C2359-12.25CRL/BC/29/08/19A10CRL/BC/29/08/19B7.69DFCC/BD/09/11/23-C2367-12.75DFCC/BD/29/03/23-C2393-12.6DFCC/BD/18/03/19-C2345-10.625DFCC/BD/29/03/25-C2394-13DFCC/BD/09/11/21-C2366-12.15DVBD/BD/10/06/20-C2305-9.1DVBD/BD/10/06/20-C2306-9.4FCT/BD/06/02/20-C2295-9.5HDFC/BC/23/10/18C15.5HDFC/BD/20/11/25-C2330-12HDFC/BD/20/11/20-C2331-10.5HDFC/BD/20/11/20-C2332HNB/BC/31/03/2100EHNB/BC/31/03/2400FHNB/BC/31/07/22B16.75HNB/BC/04/09/21A11.5HNB/BD/14/12/24-C2275-8.33HNB/BD/01/11/23-C2361-13HNB/BD/14/12/19-C2274-7.75HNB/BC/29/08/23A08HNB/BD/28/03/21-C2346-11.25HNB/BD/01/11/21-C2362-11.75LFIN/BC/28/11/18C15LFIN/BD/11/12/22-C2388-13.25LFIN/BD/11/12/22-C2387-12.75LFIN/BC/28/11/18A14

12/12/1829/12/1829/12/18

29/09/18

08/12/18

08/12/1807/03/19

22/01/19

26/10/18

22/01/19

07/03/19

26/10/18

29/09/1829/09/1807/11/18

28/03/19

16/03/19

28/03/19

07/11/18

08/06/19

08/06/19

29/12/18

23/10/1817/11/18

18/11/18

17/11/18

29/06/1929/12/1829/12/18

30/10/18

29/12/18

29/08/1927/03/19

30/10/18

28/11/1808/12/18

08/12/18

30/09/18



13.25

9.47

10.50

11.25

11.02

17.96

10.00 9.67

12.71

12.58

11.00

9.00

10.50

12.20

12.95

16.87

14.18 14.13

14.30

13.11

100.23 110.34 100.67

100.00

100.00

100.00 100.00

100.00

102.66

100.00

81.40

100.00

100.00 100.00 100.00

100.05

99.53

100.00

100.00

100.00

101.44

97.02

109.16 100.00

100.00

100.00 20.90 14.68

100.00 100.00 100.00

100.00

85.00

70.13 93.80

100.00

100.50 100.00

100.00

102.00

CouponRate

Last Traded

Yeild

Last Traded

Price

CouponFrequency


Èk

l=ú;dkaiswkqmd;h


w.h

wjika.kqfokq

ñ,

l=ú;dkaisjdr .Kk

ksl=;a l< Èkh

l,amsfrk Èkh

ó<Õf.úh


jQ Èkg&

uqyqK; jákdlu

fk;gdp ngaH FwpaPL

,Wjptpahghuj;jpdk;

tl;btPjk;


,Wjp tpahghutpiy

tl;btPj jlitfs

toq;fy; jpfjp

KjpHT jpfjp

mLj;j tl;b

epYit jpfjp


Kfg; ngWkjp

kshñ; Èkg idx.ñl Kh ixp,khka jpdrup jdpahHJiwf; fld;fspd; mirTfs;

13.514

9.75

10.5

10.4

10.3711.25

12.5

12

12

10.75

12.25

109.82

12.75

12.6

10.625

13

12.15

9.1

9.4

9.5

15.512

10.5

13.12

16.7511.58.33

13

7.75

811.25

11.75

1513.25

12.75

14

211

4

2

22

2

2

2

2

2

441

1

1

1

1

1

1

1

11

2

400122

1

2

11

1

12

2

12

37

BANKS FINANCE AND INSURANCELB FINANCELOLC FINANCE

LOLC FINANCE

LOLC FINANCE

LOLC FINANCE

LOLC FINANCE

LOLC

LOLCLOLC

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANKMERCANTILE INVNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANK

NATIONS TRUSTNATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUSTNATIONS TRUSTPAN ASIAPAN ASIA

PAN ASIAPAN ASIAPAN ASIA

PAN ASIAPEOPLES LEASING

PEOPLES LEASING

PEOPLES LEASING

PEOPLES LEASING

PEOPLES LEASING

PEOPLES LEASING

PEOPLES LEASING

RDBRDB

BBB+

BBB+

A+A+A+A+

A-

BBB

BBB

100 100

100

100

100

100

100

100 100

100

100

100

100

100 100 100 100 100 100 100 100

100 100

100

100

100 100 100 100

100 100 100

100 100

100

100

100

100

100

100

100 100


listing)

Par Value (Rs.)

11-08-201518-04-2017

30-05-2018

25-07-2018

22-06-2015

23-05-2018

26-05-201720-04-201808-01-201818-01-201821-05-2018

03-05-2018

29-03-2017

18-01-2018

21-05-2018

31-12-2014

04-05-2018

11-05-2018

04-05-2018

Last Traded

Date

29/11/1326/01/15

26/01/15

26/01/15

31/07/18

31/07/18

31/07/17

24/11/1431/07/17

13/11/14

03/05/17

13/11/14

03/05/17

03/05/1705/11/1424/06/1519/12/1319/12/1319/12/1319/12/1324/06/15

20/04/1820/04/18

08/11/16

08/11/16

19/12/1308/11/1630/10/1429/09/15

29/09/1529/09/1529/09/15

30/10/1413/11/15

16/11/16

18/04/18

16/11/16

16/11/16

13/11/15

18/04/18

30/01/1530/01/15

28/11/1825/01/20

25/01/20

25/01/20

31/07/23

31/07/23

30/07/22

24/11/1930/07/19

12/11/19

02/05/22

12/11/19

02/05/22

02/05/2205/11/1824/06/2019/12/2319/12/1819/12/2519/12/1824/06/20

20/04/2320/04/23

08/11/21

08/11/21

19/12/1808/11/2130/10/1929/09/19

29/09/1929/09/1829/09/18

30/10/1912/11/20

16/11/19

18/04/23

16/11/21

16/11/20

12/11/19

18/04/22

29/01/2029/01/20

MaturityDate

IssuedDate

Code

LFIN/BC/28/11/18B14.5LOFC/BD/25/01/20-C2291-9LOFC/BD/25/01/20-C2289-9.1LOFC/BD/25/01/20-C2290-9.25LOFC/BD/31/07/23-C2409-0LOFC/BD/31/07/23-C2408-14.75LOLC/BD/30/07/22-C2385-13LOLC/BD/24/11/19-C2269-9LOLC/BD/30/07/19-C2386-12.65MBSL/BD/12/11/19-C2267-8.75MBSL/BD/02/05/22-C2381-14.5MBSL/BD/12/11/19-C2266-9MBSL/BD/02/05/22-C2382-15MBSL/BD/02/05/22-C2380MERC/BC/05/11/18A10.5NDB/BD/24/06/20-C2308-0NDB/BC/19/12/23C13.9NDB/BC/19/12/18A13NDB/BC/19/12/25D14NDB/BC/19/12/18B13.4NDB/BD/24/06/20-C2309-9.4NTB/BD/20/04/23-C2401-13NTB/BD/20/04/23-C2402-12.65NTB/BD/08/11/21-C2365-12.65NTB/BD/08/11/21-C2364-12.8NTB/BC/19/12/18A13NTB/BD/08/11/21-C2363PABC/BC/30/10/19B9.5233PABC/BD/29/09/19-C2311-10PABC/BD/29/09/19-C2312PABC/BD/29/09/18-C2314PABC/BD/29/09/18-C2313-9.5PABC/BC/30/10/19A9.75PLC/BD/12/11/20-C2323-9.95PLC/BD/16/11/19-C2373-11.9PLC/BD/18/04/23-C2398-12.8PLC/BD/16/11/21-C2375-12.6PLC/BD/16/11/20-C2374-12.25PLC/BD/12/11/19-C2322-9.6PLC/BD/18/04/22-C2399-12.4RDB/BD/29/01/20-C2292-9RDB/BD/29/01/20-C2294-

28/11/1829/09/18

29/12/18

29/12/18

30/01/19

26/01/19

29/09/1826/01/19

29/12/18

01/11/18

29/12/18

01/05/19

01/11/1802/11/18

29/12/1819/12/1829/12/1819/12/1829/12/18

19/04/1919/10/18

04/11/18

06/11/18

19/12/1804/11/1827/10/1827/09/18

27/09/1827/09/1827/09/18

27/10/1810/11/18

14/11/18

17/04/19

14/11/18

14/11/18

11/11/18

17/04/19

29/12/1829/12/18



9.79 13.00

13.00

16.75

9.75

9.93

17.59 15.43 13.89 13.87 17.31

12.65

12.75

13.87

9.51

9.75

11.90

12.60

12.25

112.98 90.84

100.00

100.00

49.83

100.00

99.95

91.00 100.00

100.00

100.00

97.35

100.00

100.00 100.00 63.81 86.00 98.50

100.50 99.53 87.00

100.00 100.00

100.00

100.00

99.27 100.00 100.00 100.00

100.00 100.00 100.00

99.94 100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00 100.00

CouponRate

Last Traded

Yeild

Last Traded

Price

CouponFrequency


Èk

l=ú;dkaiswkqmd;h


w.h

wjika.kqfokq

ñ,

l=ú;dkaisjdr .Kk

ksl=;a l< Èkh

l,amsfrk Èkh

ó<Õf.úh


jQ Èkg&

uqyqK; jákdlu

fk;gdp ngaH FwpaPL

,Wjptpahghuj;jpdk;

tl;btPjk;


,Wjp tpahghutpiy

tl;btPj jlitfs

toq;fy; jpfjp

KjpHT jpfjp

mLj;j tl;b

epYit jpfjp


Kfg; ngWkjp


14.59

9.1

9.25

0

14.75

13

912.65

8.75

14.5

9

15

11.4710.5

013.9

1314

13.49.4

1312.65

12.65

12.8

1310.97

9.523310

11.187510.6875

9.5

9.759.95

11.9

12.8

12.6

12.25

9.6

12.4

98.81

24

2

1

0

2

2

42

2

2

1

1

21012111

12

2

1

2222

222

11

2

1

2

2

2

1

12

38


RDB

SAMPATH

SAMPATHSAMPATHSAMPATH

SAMPATHSAMPATH

SAMPATH

SAMPATH

SAMPATHSAMPATH

SANASA DEV. BANK

SANASA DEV. BANKSANASA DEV. BANK

SANASA DEV. BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANKSEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SENKADAGALA

SENKADAGALA

SENKADAGALASENKADAGALA

SENKADAGALASENKADAGALASINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SIYAPATHA FIN

SIYAPATHA FIN

SIYAPATHA FIN

A+

A+

BBB

100

100

100 100 100

100 100

100

100

100 100

100

100 100

100

100

100

100

100 100

100

100

100

100

100

100

100

100

100 100

100 100 100

100

100

100

100

100


listing)

Par Value (Rs.)

03-12-2015

24-05-2018

16-02-201819-06-2018

15-09-201718-12-2015

24-08-2018

25-05-201807-03-2017

09-04-2018

24-08-2016

30-03-2015

17-08-2018

07-01-2015

04-09-2018

18-05-2018

22-01-2018

02-09-2016

02-01-2017

02-07-2015

29-03-2017

Last Traded

Date

30/01/15

20/03/18

18/11/1510/06/1615/12/14

04/12/1318/11/15

21/12/17

10/06/16

04/12/1315/12/14

31/12/15

31/12/1531/12/15

31/12/15

29/03/18

15/07/16

23/12/14

15/07/1615/07/16

23/12/14

23/12/14

29/03/18

23/12/14

23/12/14

29/03/18

10/11/16

10/11/16

10/11/1610/11/16

11/12/1310/11/1606/04/16

17/06/15

06/04/16

24/12/14

20/09/16

04/10/17

29/01/20

20/03/23

18/11/2010/06/2114/12/19

04/12/1818/11/20

21/12/22

10/06/21

04/12/1814/12/19

31/12/18

31/12/2031/12/18

31/12/20

29/03/23

15/07/21

22/12/20

15/07/2115/07/23

22/12/19

22/12/19

29/03/28

22/12/20

22/12/18

29/03/25

09/11/20

09/11/19

09/11/2009/11/18

10/12/1809/11/1906/04/20

17/06/20

06/04/19

24/12/19

20/09/21

04/10/22

MaturityDate

IssuedDate

Code

8.81RDB/BD/29/01/20-C2293-8.71SAMP/BD/20/03/23-C2390-12.5SAMP/BD/18/11/20-C2329SAMP/BD/10/06/21-C2353SAMP/BD/14/12/19-C2271-8.25SAMP/BC/04/12/18A13SAMP/BD/18/11/20-C2328-9.9SAMP/BD/21/12/22-C2389-12.5SAMP/BD/10/06/21-C2352-12.75SAMP/BC/04/12/18B13.4SAMP/BD/14/12/19-C2273-8.1SDB/BD/31/12/18-C2338-9.6SDB/BD/31/12/20-C2337-10SDB/BD/31/12/18-C2340-9.9SDB/BD/31/12/20-C2339-10.3SEYB/BD/29/03/23-C2395-12.85SEYB/BD/15/07/21-C2355-13SEYB/BD/22/12/20-C2277-8.6SEYB/BD/15/07/21-C2356SEYB/BD/15/07/23-C2354-13.75SEYB/BD/22/12/19-C2279-8.35SEYB/BD/22/12/19-C2278-8.6SEYB/BD/29/03/28-C2397-13.5SEYB/BD/22/12/20-C2280-8.75SEYB/BD/22/12/18-C2276-8SEYB/BD/29/03/25-C2396-13.2SFCL/BD/09/11/20-C2368-13.75SFCL/BD/09/11/19-C2372-13.25SFCL/BD/09/11/20-C2370SFCL/BD/09/11/18-C2371-12.5SFCL/BC/10/12/18A15SFCL/BD/09/11/19-C2369SFIN/BD/06/04/20-C2347-12SFIN/BD/17/06/20-C2307-9.95SFIN/BD/06/04/19-C2348-11.5SLFL/BD/24/12/19-C2281-8.9SLFL/BD/20/09/21-C2357-13.5SLFL/BD/04/10/22-C2384-

29/09/18

18/03/19

17/11/1808/12/1829/12/18

04/12/1817/11/18

19/12/18

08/06/19

04/12/1829/12/18

29/12/18

29/12/1829/12/18

29/12/18

28/09/18

13/01/19

22/12/18

13/01/1913/01/19

22/12/18

22/12/18

28/09/18

22/12/18

22/12/18

28/09/18

08/11/18

08/11/18

08/11/1808/11/18

07/12/1808/11/1805/10/18

29/12/18

05/10/18

29/12/18

18/09/19

03/10/18



11.79

12.03

11.27 16.02

14.84 9.93

13.14

12.28 14.90

12.83

12.71

9.92

12.03

8.60

14.55

12.45

12.50

11.99

11.54

8.88

13.43

90.00

101.64

100.00 98.50 90.28

98.00 99.87

100.00

99.00

100.22 85.00

100.00

100.00 100.00

100.00

100.06

101.00

94.31

100.00 106.20

100.00

99.99

100.00

100.00

100.00

100.00

98.50

100.00

100.00 100.00

102.03 100.00 100.00

100.00

99.88

99.98

100.00

100.00

CouponRate

Last Traded

Yeild

Last Traded

Price

CouponFrequency


Èk

l=ú;dkaiswkqmd;h


w.h

wjika.kqfokq

ñ,

l=ú;dkaisjdr .Kk

ksl=;a l< Èkh

l,amsfrk Èkh

ó<Õf.úh


jQ Èkg&

uqyqK; jákdlu

fk;gdp ngaH FwpaPL

,Wjptpahghuj;jpdk;

tl;btPjk;


,Wjp tpahghutpiy

tl;btPj jlitfs

toq;fy; jpfjp

KjpHT jpfjp

mLj;j tl;b

epYit jpfjp


Kfg; ngWkjp


8.71

12.5

10.159.878.25

139.9

12.5

12.75

13.48.1

9.6

109.9

10.3

12.85

13

8.6

10.3513.75

8.35

8.6

13.5

8.75

8

13.2

13.75

13.25

10.2712.5

1510.02

12

9.95

11.5

8.9

13.5

12.5

4

2

221

22

2

1

12

2

22

2

2

2

2

22

2

1

2

1

2

2

2

2

22

422

1

2

1

1

1

39





HEALTH CARE

INVESTMENT TRUSTS

PLANTATIONS

TELECOMMUNICATIONS

TRADING

SIYAPATHA FIN

VALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCE

VALLIBEL FINANCE

LION BREWERY

ACCESS ENG SL

ACCESS ENG SL

ACCESS ENG SL

ACCESS ENG SL

MTD WALKERS

MTD WALKERS

DUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITAL

HAYLEYSHAYLEYS

HAYLEYS

HAYLEYSHAYLEYS

HEMAS HOLDINGSRICHARD PIERIS

NAWALOKANAWALOKANAWALOKANAWALOKANAWALOKA

JANASHAKTHI

KOTAGALAKOTAGALAKOTAGALA

SLT

SLT

ABANS PLC

ABANS PLC

ABANS PLC

BBBB

BB

BBB

A+AA-

AAAAA

BBB-BBB-BBB-

A-

100

100 100 100

100

100

100

100

100

100

100

100

100 100 100

100 100

100

100 100

100 100

100 100 100 100 100

100

100 100 100

100

100

100

100

100


listing)

Par Value (Rs.)

21-09-2018

18-04-201725-07-201820-07-2016

27-09-2017

13-11-2015

14-06-2018

09-01-2018

01-08-2018

24-04-201818-05-2018

16-11-2015

01-08-2018

30-03-201623-09-201613-09-2016

27-04-2018

15-06-2015

Last Traded

Date

20/09/16

20/02/1420/02/1431/03/15

20/02/14

08/12/14

18/11/15

18/11/15

18/11/15

18/11/15

30/09/15

30/09/15

05/08/1404/12/1504/12/15

31/07/1806/03/15

31/07/18

31/05/1606/03/15

29/04/1416/05/14

30/09/1330/09/1330/09/1330/09/1330/09/13

19/11/14

27/05/1427/05/1427/05/14

19/04/18

19/04/18

26/12/14

26/12/14

20/12/13

20/09/19

20/02/1920/02/1931/03/20

20/02/19

08/12/19

18/11/20

18/11/22

17/11/23

18/11/21

30/09/18

30/09/20

05/08/1904/12/2004/12/20

31/07/2306/03/19

31/07/23

31/05/1906/03/20

29/04/1916/05/19

30/09/2230/09/2330/09/2130/09/1930/09/18

19/11/19

26/05/1926/05/2126/05/20

19/04/28

19/04/28

26/12/18

26/12/19

20/12/18

MaturityDate

IssuedDate

Code

12.5SLFL/BD/20/09/19-C2358-13VFIN/BC/20/02/19B15VFIN/BC/20/02/19C15.5VFIN/BD/31/03/20-C2298-10.25VFIN/BC/20/02/19A14.75

LION/BD/08/12/19-C2270

AEL/BD/18/11/20-C2324-10.25AEL/BD/18/11/22-C2327-10.72AEL/BD/17/11/23-C2325-10.95AEL/BD/18/11/21-C2326-10.45KAPI/BD/30/09/18-C2316-9.75KAPI/BD/30/09/20-C2315-10.25

CSEC/BC/05/08/19A12.5CSEC/BD/04/12/20-C2334CSEC/BD/04/12/20-C2333-10.5HAYL/BD/31/07/23-C2407HAYL/BD/06/03/19-C2296-7.6HAYL/BD/31/07/23-C2406-12.5HAYL/BD/31/05/19-C2349HAYL/BD/06/03/20-C2297-7.85HHL/BC/29/04/19A11RICH/BC/16/05/19C11.25

NHL/BC/30/09/22E14.4NHL/BC/30/09/23F14.45NHL/BC/30/09/21D14.35NHL/BC/30/09/19B14.15NHL/BC/30/09/18A14.15

JANA/BD/19/11/19-C2268-10.75

KOTA/BC/26/05/19B14.5KOTA/BC/26/05/21D15KOTA/BC/26/05/20C14.75

SLTL/BD/19/04/28-C2403-12.75SLTL/BD/19/04/28-C2400-12.75

ABNS/BD/26/12/18-C2284-8.5ABNS/BD/26/12/19-C2286-9ABNS/BC/20/12/18C14.5

18/09/19

29/09/1820/02/1929/09/18

29/09/18

29/09/18

17/11/18

17/11/18

17/11/18

17/11/18

29/09/18

29/09/18

29/12/1801/12/1801/12/18

30/01/1905/03/19

30/01/19

28/11/1805/03/19

29/09/1829/09/18

29/09/1829/09/1829/09/1829/09/1829/09/18

29/12/18

29/12/1829/12/1829/12/18

18/10/18

18/04/19

25/12/18

25/12/18

20/12/18



12.99

15.01 19.44 10.48

13.17

10.17

12.50

12.50

13.09

9.42 12.92

10.40

13.00

14.48 14.99 14.74

14.25

9.68

100.00

100.00 97.50 99.28

102.00

100.00

100.00

100.00

100.00

100.00

100.00

100.28

99.97 100.00 95.24

100.00 100.00

100.00

98.50 100.00

101.49 98.50

100.00 100.00 100.00 111.80 100.00

97.36

100.00 100.00 100.00

100.00

100.00

100.00

92.48

114.06

CouponRate

Last Traded

Yeild

Last Traded

Price

CouponFrequency


Èk

l=ú;dkaiswkqmd;h


w.h

wjika.kqfokq

ñ,

l=ú;dkaisjdr .Kk

ksl=;a l< Èkh

l,amsfrk Èkh

ó<Õf.úh


jQ Èkg&

uqyqK; jákdlu

fk;gdp ngaH FwpaPL

,Wjptpahghuj;jpdk;

tl;btPjk;


,Wjp tpahghutpiy

tl;btPj jlitfs

toq;fy; jpfjp

KjpHT jpfjp

mLj;j tl;b

epYit jpfjp


Kfg; ngWkjp


13

1515.5

10.25

14.75

7.85

10.25

10.72

10.95

10.45

9.75

10.25

12.511.4310.5

12.447.6

12.5

11.177.85

1111.25

14.414.4514.3514.1514.15

10.75

14.515

14.75

12.75

12.75

8.5

9

14.5

1

212

4

2

2

2

2

2

2

2

122

22

2

22

22

44444

1

222

2

1

2

2

2

40

TRADINGSINGER SRI LANKASINGER SRI LANKA

100 100


listing)

Par Value (Rs.)

Last Traded

Date

15/03/1615/03/16

15/03/1915/03/19

MaturityDate

IssuedDate

Code

SINS/BD/15/03/19-C2343SINS/BD/15/03/19-C2344-10.5

14/03/1914/03/19



100.00 100.00

CouponRate

Last Traded

Yeild

Last Traded

Price

CouponFrequency

511,456

5,100

3

10,000

100

1

TODAY PRV.DAY

DEBT MARKET /

CORPORATE DEBT

VALUE OF TURNOVER(Rs.)


TRADES (No.)

0

0

3,000,086

3,325,200

TODAY PRV.DAYGOVT. SECURITIES

VALUE OF TURNOVER(Rs.)


TRADES (No.) 0 1

09-07-2012

06-09-2018


Èk

l=ú;dkaiswkqmd;h


w.h

wjika.kqfokq

ñ,

l=ú;dkaisjdr .Kk

ksl=;a l< Èkh

l,amsfrk Èkh

ó<Õf.úh


jQ Èkg&

uqyqK; jákdlu

fk;gdp ngaH FwpaPL

,Wjptpahghuj;jpdk;

tl;btPjk;


,Wjp tpahghutpiy

tl;btPj jlitfs

toq;fy; jpfjp

KjpHT jpfjp

mLj;j tl;b

epYit jpfjp


Kfg; ngWkjp

Kh fjf<|fmd< $

idx.ñl Kh wo Èk mQ¾j Èk

msßjegqfï jákdlu

msßjegqfï m%udKh

.kqfokq ixLHdj

fld; re;ij

jdpahHJiwf; fld; ,d;W Kd;ida jpdk;

Gus;tpd; ngWkjp

Gus;tpd; msT

tpahghuk;

rdcH iq/l=ïm;a wo Èk mQ¾j Èk

msßjegqfï jákdlu

msßjegqfï m%udKh

.kqfokq ixLHdj

mur gpizaq;fs; ,d;W Kd;ida jpdk;

Gus;tpd; ngWkjp

Gus;tpd; msT

tpahghuk;


10.110.5

22

41

Price changes during the week 17-09-2018 to 21-09-2018i;sh ;=< ñ, fjkiaùï



(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH

fmr i;sfha iudma; ñ,


by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

AUTOMOBILES & COMPONENTS

BANKS

CAPITAL GOODS

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

KELANI TYRES

COMMERCIAL BANK

COMMERCIAL BANK

DFCC BANK PLC

HDFC

HNB

HNB

NAT. DEV. BANK

NATIONS TRUST

NATIONS TRUST

PAN ASIA

SAMPATH

SANASA DEV. BANK

SEYLAN BANK

SEYLAN BANK

UNION BANK

AMANA BANK

ACCESS ENG SL

ACL

AITKEN SPENCE

ALUFAB

BROWNS

CENTRAL IND.

DOCKYARD

E B CREASY

FORT LAND

HAYLEYS

HEMAS HOLDINGS

JKH

KELANI CABLES

LANKA ASHOK

34.50

114.10

92.00

91.60

25.00

214.00

163.90

104.40

88.10

90.00

13.30

238.60

74.00

67.80

41.40

11.00

3.20

14.00

37.90

44.70

16.90

51.80

27.60

50.50

1,396.40

16.90

192.20

89.10

129.50

69.70

818.10

36

467

101

90

27

84

82

326

75

1

92

1,234

178

59

85

155

36

325

36

57

34

31

53

44

17

19

46

77

968

16

19

37.70

119.80

93.80

94.20

27.80

222.40

165.00

107.90

91.00

90.00

14.00

265.00

77.60

71.00

41.00

11.40

3.10

15.00

38.50

45.10

19.60

53.50

28.50

53.50

1,396.40

17.00

199.00

91.80

133.70

70.70

818.10

37.90

120.00

94.00

99.50

27.80

225.00

169.90

108.50

91.40

94.90

14.00

268.00

79.70

73.90

42.00

11.60

3.20

15.30

39.60

45.90

19.50

53.90

28.90

56.00

1,496.70

17.00

200.00

92.00

135.20

72.00

849.90

51.90

150.00

114.50

138.20

44.50

271.00

214.00

142.00

93.00

100.00

17.60

352.20

112.90

97.00

63.50

15.80

4.00

26.00

47.00

62.00

29.80

94.30

44.90

104.00

1,740.00

24.00

290.00

134.90

167.00

115.00

1,290.00

34.50

114.00

91.20

91.00

25.00

214.00

161.60

102.50

77.00

80.00

13.30

236.30

73.00

67.00

40.00

10.90

3.00

13.90

37.80

43.00

15.00

46.50

27.00

50.50

1,010.10

14.10

175.00

89.10

127.00

69.60

792.00

14,393

2,504,601

73,270

16,002

4,585

588,182

147,184

382,224

185,361

1

66,514

1,570,868

35,769

1,074,646

56,025

823,960

185,671

348,737

25,782

20,840

16,893

10,012

42,527

17,654

30

21,741

9,114

185,606

7,848,246

1,367

132

34.50

114.00

91.20

91.00

25.00

214.00

161.60

102.50

88.00

94.90

13.30

236.30

73.00

67.00

40.00

10.90

3.10

13.90

37.80

43.00

16.50

49.50

27.60

50.50

1,400.00

16.00

175.00

89.10

127.00

69.60

792.00

(3.20)

(5.70)

(1.80)

(2.60)

(2.80)

(8.40)

(1.10)

(3.50)

(2.90)

0.00

(0.70)

(26.40)

(3.60)

(3.20)

0.40

(0.40)

0.10

(1.00)

(0.60)

(0.40)

(2.70)

(1.70)

(0.90)

(3.00)

0.00

(0.10)

(6.80)

(2.70)

(4.20)

(1.00)

0.00

515,279.20

287,733,144.80

6,743,627.20

1,486,462.80

115,523.50

126,559,513.30

24,230,108.60

39,545,759.90

16,861,848.00

94.90

914,648.30

394,905,020.50

2,699,513.30

80,545,244.90

2,280,092.50

9,122,969.00

580,314.10

5,036,599.50

980,036.20

925,488.10

288,279.90

508,702.30

1,182,348.50

921,197.00

42,779.50

367,397.60

1,817,162.80

16,736,991.60

***************

96,854.30

108,010.50

42




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

CAPITAL GOODS

COMMERCIAL & PROFESSIONAL SERVICES

CONSUMER DURABLES & APPAREL

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

WATCH LIST

MAIN BOARD

LANKA TILES

LANKA WALLTILE

RENUKA HOLDINGS

RENUKA HOLDINGS

RICHARD PIERIS

ROYAL CERAMIC

SOFTLOGIC

LANKA CERAMIC

LANKEM CEYLON

VALLIBEL ONE

ADAM CAPITAL

MACKWOODS ENERGYMTD WALKERS

OFFICE EQUIPMENT

SERENDIB ENG.GRP

SIERRA CABL

GESTETNER

LAKE HOUSE PRIN.

PRINTCARE PLC

CEYLON PRINTERS

PARAGON

ABANS

DANKOTUWA PORCELHAYLEYS FABRIC

HAYLEYS FIBRE

KELSEY

REGNIS

TEEJAY LANKA

81.40

79.10

17.00

11.30

10.30

80.00

19.90

132.00

26.70

17.20

.50

1.90

9.60

84.70

6.60

2.00

110.00

147.00

30.40

58.30

58.00

71.00

7.00

8.80

64.40

35.00

72.00

28.50

32

38

11

13

101

70

74

3

7

162

36

26

93

2

18

136

5

25

11

11

2

12

363

40

82

1

14

148

94.70

83.00

17.10

13.00

10.40

85.50

20.50

131.50

28.10

18.00

.40

1.90

11.20

84.70

7.00

2.00

99.00

130.00

30.60

55.00

54.50

74.90

6.80

8.80

66.00

35.00

72.60

29.60

95.00

85.30

17.90

12.60

10.50

86.90

21.00

132.00

31.00

18.50

.50

2.00

11.30

89.90

7.20

2.10

110.00

159.60

30.50

60.00

58.00

75.00

7.60

9.40

66.50

34.40

73.90

30.00

116.70

109.90

27.70

19.80

14.10

124.90

26.20

170.70

65.00

25.00

1.10

2.90

32.80

91.90

11.80

3.10

125.00

159.60

35.00

92.00

75.00

98.00

9.50

16.70

82.60

55.90

150.00

40.10

80.00

76.00

17.00

11.00

10.00

78.00

11.70

130.00

26.20

16.90

.30

1.70

7.50

45.00

5.10

1.80

98.00

107.50

23.50

49.00

38.10

70.00

5.90

8.40

60.00

25.50

72.00

28.00

4,746

8,387

300,661

5,645

564,973

56,972

49,003

14,882

254

290,523

469,206

50,967

48,525

21

57,953

1,598,117

1,270

3,775

76,696

845

315

4,843

908,029

64,931

22,467

1

2,757

151,458

80.00

78.50

17.00

11.30

10.20

78.00

19.90

132.00

26.20

16.90

.40

1.70

9.50

85.00

6.10

1.90

101.10

146.90

26.00

50.00

54.00

71.00

6.80

8.70

62.50

34.40

72.00

28.00

(13.30)

(3.90)

(0.10)

(1.70)

(0.10)

(5.50)

(0.60)

0.50

(1.40)

(0.80)

0.10

0.00

(1.60)

0.00

(0.40)

0.00

11.00

17.00

(0.20)

3.30

3.50

(3.90)

0.20

0.00

(1.60)

0.00

(0.60)

(1.10)

420,932.90

679,318.60

5,140,917.60

65,964.30

5,878,520.30

4,528,227.60

982,803.00

1,964,424.00

6,894.30

5,167,517.80

188,543.00

91,650.80

475,913.50

1,834.00

410,566.90

3,275,570.70

131,591.90

556,703.90

2,005,898.50

49,233.10

17,510.00

354,332.80

6,534,733.60

570,584.30

1,424,328.10

34.40

200,416.00

4,335,576.80

43




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy


CONSUMER SERVICES

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

AMBEON HOLDINGS

AMBEON CAPITAL

BLUE DIAMONDS

BLUE DIAMONDS

SINGER IND.

A.SPEN.HOT.HOLD.

AHOT PROPERTIES

AMAYA LEISURE

CITRUS LEISURE

DOLPHIN HOTELS

HOTEL SIGIRIYA

HOTELS CORP.

HUNAS FALLS

KANDY HOTELS

KEELLS HOTELS

KINGSBURY

RENUKA CITY HOT.

SIGIRIYA VILLAGE

TANGERINE

BANSEI RESORTS

BERUWALA RESORTSCITRUS HIKKADUWACITRUS WASKADUWAEDEN HOTEL LANKA

FORTRESS RESORTSGALADARI

JETWING SYMPHONYLIGHTHOUSE HOTELMAHAWELI REACH

MARAWILA RESORTSNUWARA ELIYA

10.80

4.70

.50

.20

68.00

24.50

40.20

44.90

6.00

26.50

47.60

11.50

71.00

5.10

7.90

15.00

231.00

39.20

39.00

6.10

.70

4.60

2.40

14.60

8.90

6.90

12.00

28.50

15.50

1.90

1,010.00

645

262

19

48

44

19

76

2

35

7

13

16

8

42

32

45

4

10

4

3

191

31

20

18

19

49

4

14

13

21

9

10.00

4.90

.50

.30

73.60

25.00

41.50

44.90

6.00

27.30

52.30

11.50

75.00

5.30

7.80

16.10

231.00

39.20

39.00

6.10

.60

5.00

2.30

15.70

9.40

7.00

11.50

32.00

16.10

1.90

1,010.00

11.10

5.20

.60

.40

78.00

26.00

40.90

45.00

6.20

27.10

53.00

11.90

83.90

5.30

8.00

15.70

280.00

39.90

40.00

6.50

.70

5.00

2.60

15.60

9.30

8.00

12.00

33.40

17.00

1.90

1,011.00

13.20

6.40

1.40

.60

175.00

37.00

57.00

59.80

9.50

34.20

76.50

19.50

104.00

6.50

10.10

19.60

356.00

50.00

59.50

8.60

1.00

15.00

4.10

20.70

12.30

9.70

16.00

45.00

19.80

2.70

1,387.40

8.60

4.00

.50

.20

68.00

24.00

34.80

39.90

5.60

24.20

45.00

11.00

45.00

4.90

7.80

12.90

225.00

37.00

34.50

4.10

.50

4.50

2.30

10.00

8.80

6.70

.00

28.00

14.10

1.70

900.00

2,266,156

1,204,588

54,981

618,726

8,878

5,504

289,869

8

62,429

5,060

824

40,035

360

47,859

14,959

2,108,233

8

726

32

968

1,928,250

157,309

49,443

11,615

40,536

65,100

1,206

1,141

1,491

45,450

101

10.10

4.70

.50

.20

68.00

24.00

38.00

44.90

5.60

24.20

47.60

11.50

68.00

5.00

7.80

15.00

249.90

39.00

39.90

6.10

.50

4.50

2.40

14.50

8.90

6.70

11.70

28.00

15.40

1.80

900.00

0.80

(0.20)

0.00

(0.10)

(5.60)

(0.50)

(1.30)

0.00

0.00

(0.80)

(4.70)

0.00

(4.00)

(0.20)

0.10

(1.10)

0.00

0.00

0.00

0.00

0.10

(0.40)

0.10

(1.10)

(0.50)

(0.10)

0.50

(3.50)

(0.60)

0.00

0.00

24,379,929.70

6,024,641.60

28,605.50

148,171.60

626,132.10

137,794.80

11,087,362.00

359.90

368,212.40

133,978.70

40,815.30

462,289.70

25,184.30

242,534.40

117,080.20

33,646,832.80

2,043.40

28,450.80

1,278.00

5,908.80

1,164,125.30

732,728.40

122,598.70

180,190.40

363,288.70

451,335.50

14,471.70

32,336.60

23,193.00

86,225.00

92,223.20

44




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

CONSUMER SERVICES

DIVERSIFIED FINANCIALS

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

PALM GARDEN HOTLPEGASUS HOTELS

RAMBODA FALLS

RENUKA HOTELS

ROYAL PALMS

SERENDIB HOTELS

SERENDIB HOTELS

TAL LANKA

ANILANA HOTELS

BROWNS BEACH

ALLIANCE

ASIA ASSET

CDB

CDB

CENTRAL FINANCE

CEYLON GUARDIAN

CEYLON INV.

DUNAMIS CAPITAL

FIRST CAPITAL

LANKA VENTURES

LB FINANCE

LOLC

NATION LANKA

PEOPLES LEASING

S M B LEASING

S M B LEASING

SINGER FINANCE

VALLIBEL FINANCE

AMF CO LTD

ASIA SIYAKA

BIMPUTH FINANCE

CFI

25.30

23.20

19.10

41.00

15.50

15.00

11.20

12.90

1.20

13.00

63.50

1.00

83.00

70.00

95.00

70.00

37.40

34.50

28.60

42.00

114.50

87.90

.90

14.20

.50

.20

13.50

63.10

400.00

2.10

33.00

49.00

7

22

16

17

10

1

1

18

46

17

38

81

55

26

41

57

46

135

40

15

52

89

51

204

14

78

48

63

11

72

170

4

26.00

25.40

20.60

50.00

15.60

15.00

11.20

13.20

1.20

14.00

64.50

1.00

82.90

69.60

96.00

74.00

38.10

34.50

29.50

43.40

116.00

89.00

.90

14.80

.50

.20

14.00

65.10

400.00

2.10

26.60

49.00

26.00

24.00

20.60

49.90

16.50

15.00

13.90

13.30

1.30

14.00

65.00

1.10

83.90

70.00

98.00

77.90

39.50

35.20

30.00

44.10

117.90

95.00

.90

14.80

.50

.30

13.90

66.60

479.80

2.20

38.90

50.00

32.00

33.00

22.20

250.00

24.00

23.80

19.40

20.80

1.60

21.00

74.00

1.60

94.00

82.50

110.00

101.40

57.00

35.30

39.90

57.00

134.80

145.00

1.60

18.10

.80

.40

17.20

75.90

500.00

3.10

49.70

71.00

19.10

23.00

16.20

41.00

15.50

15.00

11.00

12.00

.90

12.60

63.40

.90

60.10

54.20

84.00

69.00

33.00

17.00

28.50

40.00

114.50

85.50

.70

14.20

.40

.20

13.20

62.50

350.00

1.90

26.50

46.10

12,802

1,560

20,499

33,348

2,565

1

75

7,975

1,287,384

3,640

16,047

5,869,837

167,671

24,451

39,594

26,319

21,786

230,323

24,017

4,121

107,152

43,430

1,045,082

161,003

52,567

15,494,035

69,670

13,697

20

1,592,167

75,997

24

24.90

23.20

19.10

41.00

15.50

15.00

13.90

12.90

1.20

13.00

63.40

1.00

81.00

69.00

95.00

69.00

35.30

34.50

28.60

42.00

114.50

86.00

.80

14.20

.40

.20

13.20

63.00

430.00

2.00

27.00

49.90

(0.70)

(2.20)

(1.50)

(9.00)

(0.10)

0.00

0.00

(0.30)

0.00

(1.00)

(1.00)

0.00

0.10

0.40

(1.00)

(4.00)

(0.70)

0.00

(0.90)

(1.40)

(1.50)

(1.10)

0.00

(0.60)

0.00

0.00

(0.50)

(2.00)

0.00

0.00

6.40

0.00

332,637.50

36,353.40

421,304.50

1,398,575.20

41,430.00

15.00

1,042.50

105,070.00

1,549,490.90

47,595.30

1,023,341.80

5,869,929.70

13,906,225.20

1,711,067.90

3,786,377.00

1,849,643.60

791,642.00

7,975,603.70

699,713.40

174,233.40

12,326,468.50

3,826,072.90

849,869.40

2,332,926.30

21,173.30

3,098,887.20

946,723.00

881,398.20

9,186.90

3,337,990.70

2,459,440.90

1,199.90

45




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy


ENERGY

FOOD & STAPLES RETAILING

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

CIT

COM.CREDIT

DIALOG FINANCE

GUARDIAN CAPITAL

LOLC FINANCE

MULTI FINANCE

ORIENT FINANCE

PRIME FINANCE

RENUKA CAPITAL

SOFTLOGIC CAP

SOFTLOGIC FIN

ABANS FINANCIAL

ADAM INVESTMENTSARPICO

ASIA CAPITAL

BRAC LNKA FNANCE

COMM LEASE & FIN

MERCHANT BANK

PEOPLE'S MERCH

SINHAPUTHRA FIN

THE FINANCE CO.

THE FINANCE CO.

TRADE FINANCE

LANKA IOC

LAUGFS GAS

LAUGFS GAS

C T HOLDINGS

CARGILLS

TESS AGRO

60.00

28.60

41.70

21.70

3.80

12.60

12.80

18.00

3.90

5.30

28.40

17.10

.10

159.50

6.90

48.20

2.80

9.20

12.00

8.00

2.60

1.20

59.90

28.50

18.20

15.50

180.00

197.90

.40

18

23

22

12

281

56

171

14

28

39

13

16

9

10

40

3

84

65

7

205

34

32

1

163

125

93

5

15

48

58.28

31.90

43.00

21.70

3.70

13.80

13.60

19.00

3.90

5.50

28.00

17.80

.20

160.50

7.70

48.20

2.80

9.00

11.00

7.50

2.80

1.30

59.90

30.20

18.30

16.50

182.00

207.50

.60

70.00

32.70

44.00

21.90

3.90

13.80

13.90

19.00

4.10

5.50

28.50

18.80

.20

164.00

7.70

43.90

3.00

9.50

12.00

9.30

2.80

1.30

61.90

30.90

19.00

16.70

182.90

209.90

.60

99.90

45.10

78.70

38.90

4.30

17.20

21.70

26.00

5.60

6.40

40.00

28.00

.60

179.00

10.40

84.00

3.20

15.80

16.00

15.00

7.60

3.10

75.00

37.00

39.80

31.00

195.00

211.00

1.60

58.10

.00

22.00

19.70

3.00

11.50

10.50

14.40

3.80

4.20

25.10

16.20

.10

140.00

6.50

21.10

1.90

7.70

9.50

7.50

2.50

1.10

35.00

25.80

14.60

12.10

165.00

.00

.40

1,591

5,618

5,289

1,549

12,005,674

53,896

220,359

8,550

32,055

147,028

21,473

4,503

40,680

552

29,413

3

618,458

42,007

7,061

703,374

25,660

100,459

1

144,733

98,298

89,091

782

20,308

635,132

58.20

28.50

41.00

20.80

3.60

12.50

12.40

14.40

3.80

5.30

27.40

16.20

.10

155.00

6.80

43.90

2.60

8.60

10.80

7.80

2.50

1.10

61.90

28.40

17.50

15.50

180.00

195.00

.40

1.72

(3.30)

(1.30)

0.00

0.10

(1.20)

(0.80)

(1.00)

0.00

(0.20)

0.40

(0.70)

(0.10)

(1.00)

(0.80)

0.00

0.00

0.20

1.00

0.50

(0.20)

(0.10)

0.00

(1.70)

(0.10)

(1.00)

(2.00)

(9.60)

(0.20)

99,876.80

169,064.00

218,836.50

32,354.90

45,263,506.60

682,290.90

2,939,542.30

133,015.50

126,684.90

787,976.00

601,448.10

79,351.90

4,069.00

88,677.30

204,104.50

131.70

1,758,674.60

373,368.00

81,696.00

6,028,342.60

67,579.00

120,555.30

61.90

4,285,073.50

1,815,347.40

1,422,078.50

140,762.90

4,140,011.40

313,454.80

46




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

FOOD & STAPLES RETAILING

FOOD, BEVERAGE & TOBACCO

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

TESS AGRO

CFT

BAIRAHA FARMS

BALANGODA

BUKIT DARAH

CARSONS

CEYLON TOBACCO

COLD STORES

CONVENIENCE FOODGRAIN ELEVATORS

HORANA

KAHAWATTE

KEGALLE

KOTAGALA

LANKEM DEV.

LION BREWERY

LMF

MALWATTE

MALWATTE

MELSTACORP

NAMUNUKULA

NESTLE

RENUKA AGRI

RENUKA FOODS

RENUKA FOODS

SUNSHINE HOLDING

TALAWAKELLE

TEA SMALLHOLDER

THREE ACRE FARMSWATAWALA

BOGAWANTALAWA

BROWNS CAPITAL

.40

3.30

120.00

13.20

206.00

170.70

1,375.00

849.00

502.10

59.50

17.20

37.80

52.00

7.60

4.50

639.00

152.20

6.40

4.30

50.00

66.00

1,650.10

1.90

14.90

9.90

54.60

49.30

24.00

96.50

23.00

10.50

3.60

24

36

53

71

15

13

43

17

24

54

5

11

17

32

279

10

4

67

24

39

7

43

55

35

40

8

7

6

12

28

20

136

.50

3.50

126.00

14.00

207.50

170.50

1,326.00

851.00

520.10

61.00

18.00

37.30

55.00

7.50

4.80

645.00

152.20

6.30

4.50

50.00

65.20

1,750.00

1.90

13.10

9.50

49.00

49.00

25.10

100.00

21.30

10.60

3.90

.50

3.50

126.90

14.30

220.00

176.00

1,375.00

852.00

527.90

61.30

17.50

37.90

57.90

8.00

4.90

640.00

156.90

6.40

4.50

51.40

66.90

1,790.00

2.00

15.00

10.40

54.80

50.60

24.50

101.90

24.80

10.60

4.00

1.40

7.00

164.00

39.40

274.90

240.00

1,385.00

1,029.00

570.00

76.00

30.00

44.00

78.00

21.00

14.50

679.00

195.00

13.30

13.00

71.50

114.90

1,899.00

3.10

20.00

18.50

60.00

61.20

46.00

130.00

36.10

19.50

4.80

.40

3.20

115.00

12.50

200.00

145.10

.00

775.50

302.00

58.10

17.20

30.40

52.00

7.40

4.40

.00

140.00

5.40

4.30

.00

65.00

1,600.00

1.90

13.00

8.80

.00

45.10

21.00

92.60

21.10

9.40

2.80

437,821

25,229

32,527

53,289

1,549

3,634

19,242

2,805

1,111

28,522

4,497

1,529

2,131

28,735

879,026

103,738

16

425,866

311,187

7,737,011

658

22,046

167,204

364,442

20,490

125

61,100

3,120

24,323

75,330

1,391

1,298,427

.40

3.30

118.40

12.50

201.50

166.00

1,250.20

847.00

450.00

58.10

17.20

35.00

52.00

7.40

4.40

630.00

150.00

6.00

4.30

50.00

66.00

1,650.00

1.90

13.00

9.00

49.20

48.10

24.00

96.10

21.10

10.00

3.60

(0.10)

(0.20)

(6.00)

(0.80)

(1.50)

0.20

49.00

(2.00)

(18.00)

(1.50)

(0.80)

0.50

(3.00)

0.10

(0.30)

(6.00)

0.00

0.10

(0.20)

0.00

0.80

(99.90)

0.00

1.80

0.40

5.60

0.30

(1.10)

(3.50)

1.70

(0.10)

(0.30)

175,299.40

85,505.00

3,954,562.70

702,789.60

318,965.80

626,404.00

26,380,844.30

2,382,775.90

554,781.30

1,710,830.30

78,464.80

56,348.10

111,107.90

214,256.40

4,036,074.10

65,652,185.00

2,417.70

2,617,336.40

1,367,233.00

388,690,940.20

43,445.80

36,575,658.70

317,703.70

5,447,056.40

195,955.90

6,827.10

2,993,840.00

75,818.50

2,424,651.10

1,647,428.20

14,493.00

4,780,747.20

47




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy


HEALTH CARE EQUIPMENT & SERVICES

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

BROWNS INVSTMNTSCEYLON BEVERAGE

DILMAH CEYLON

ELPITIYA

HAPUGASTENNE

HATTON

KEELLS FOOD

MASKELIYA

RAIGAM SALTERNS

UDAPUSSELLAWA

AGALAWATTE

DISTILLERIES

GOOD HOPE

HVA FOODS

KOTMALE HOLDINGSLUCKY LANKA

LUCKY LANKA

MADULSIMA

SELINSING

ASIRI

ASIRI SURG

DURDANS

DURDANS

MULLERS

NAWALOKA

E - CHANNELLING

LANKA HOSPITALS

SINGHE HOSPITALS

2.00

710.00

552.00

19.00

20.00

6.90

129.90

10.90

1.90

31.90

15.00

16.60

902.60

4.70

180.00

1.20

.60

6.90

613.40

22.50

9.30

74.90

61.50

.70

4.50

4.50

41.10

1.40

118

3

8

38

30

29

27

56

19

8

1

312

26

48

11

20

20

25

1

44

65

5

6

29

14

41

35

60

2.00

710.00

600.00

20.50

18.70

6.90

127.70

11.00

2.00

31.90

15.00

17.90

1,172.00

5.00

185.00

1.20

.70

7.10

613.40

23.00

9.70

75.60

61.00

.80

4.60

4.90

41.90

1.50

2.20

710.00

600.00

20.40

20.00

7.00

132.90

11.50

2.00

31.90

15.00

18.00

930.00

5.00

199.90

1.20

.70

7.00

600.10

23.50

9.80

79.70

64.90

.70

4.60

5.20

43.90

1.80

3.50

810.00

630.00

33.70

37.30

10.70

159.90

27.50

2.70

54.90

25.00

35.00

1,580.00

8.10

225.00

2.20

1.50

20.40

1,050.00

29.00

12.10

93.00

76.00

1.40

5.20

8.30

65.00

2.00

1.80

487.00

520.00

18.90

13.50

6.70

121.00

9.80

1.90

24.00

12.50

16.20

900.00

4.50

170.00

1.00

.60

6.70

550.00

22.50

9.30

70.30

54.20

.70

4.10

4.00

40.00

1.20

800,925

171

323

95,044

5,005

46,560

12,448

30,914

33,050

183

25

3,442,069

168

104,125

283

12,252

317,372

20,192

2

51,208

55,436

1,057

171

186,488

6,495

59,864

22,446

75,332

1.90

700.00

552.00

18.90

18.00

6.70

127.50

10.00

1.90

29.00

15.00

16.20

900.00

4.70

180.00

1.10

.60

6.70

600.10

22.50

9.30

73.50

54.20

.70

4.30

4.50

41.00

1.30

0.00

0.00

(48.00)

(1.50)

1.30

0.00

2.20

(0.10)

(0.10)

0.00

0.00

(1.30)

(269.40)

(0.30)

(5.00)

0.00

(0.10)

(0.20)

0.00

(0.50)

(0.40)

(0.70)

0.50

(0.10)

(0.10)

(0.40)

(0.80)

(0.10)

1,613,591.50

121,400.00

178,439.00

1,809,700.60

93,014.20

321,765.60

1,617,207.70

321,048.00

65,746.40

5,751.80

375.00

57,464,863.20

151,634.10

505,632.40

51,663.30

14,262.20

190,424.40

136,826.00

1,200.20

1,173,215.30

525,516.30

79,263.90

10,450.20

130,541.60

29,086.00

281,262.70

934,542.90

125,835.20

48




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

HOUSEHOLD & PERSONAL PRODUCTS

INSURANCE

MATERIALS

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

BPPL HOLDINGS

SWADESHI

A I A INSURANCE

CEYLINCO INS.

CEYLINCO INS.

HNB ASSURANCE

JANASHAKTHI INS.

PEOPLE'S INS

AMANA LIFE

AMANA TAKAFUL

ARPICO INSURANCE

Softlogic Life

UNION ASSURANCE

ACL PLASTICS

ACME

CHEMANEX

CHEVRON

CIC

CIC

DIPPED PRODUCTS

HAYCARB

LANKA ALUMINIUM

PIRAMAL GLASS

SAMSON INTERNAT.

SWISSTEK

TOKYO CEMENT

TOKYO CEMENT

UNION CHEMICALS

ALUMEX PLC

BOGALA GRAPHITE

13.00

*********

880.10

1,950.00

931.00

106.30

21.50

20.00

10.00

7.30

17.80

26.70

320.00

78.80

4.60

54.80

68.00

38.60

30.60

77.10

120.00

55.00

4.30

95.50

39.70

29.80

23.00

400.00

14.00

13.60

8

13

136

2

1

76

96

49

6

58

50

147

152

24

30

5

841

41

9

34

9

17

67

2

64

75

161

22

82

7

12.00

*********

908.60

1,950.00

931.00

114.00

22.90

20.90

9.40

7.30

18.20

26.90

321.00

81.90

4.80

47.00

71.70

43.70

33.60

80.50

120.00

60.60

4.40

95.50

42.90

29.50

24.20

400.00

14.50

13.70

13.00

*********

918.00

1,950.00

931.10

115.50

23.00

20.70

11.00

7.60

18.60

27.40

345.00

81.00

5.00

54.80

71.50

43.00

34.00

83.00

126.00

62.90

4.50

95.00

42.90

30.00

25.00

387.50

14.60

13.70

15.00

*********

999.00

2,100.00

1,078.80

118.90

33.50

25.90

13.50

9.40

20.00

28.00

364.00

139.70

8.30

70.00

127.00

76.00

54.90

100.00

160.00

80.00

6.40

118.70

69.80

74.50

71.00

507.70

22.00

15.70

11.30

9,700.00

307.10

1,276.00

825.00

65.00

14.80

19.10

1.00

.60

15.50

20.00

134.00

77.00

4.00

40.00

65.00

38.50

30.60

66.20

119.10

55.00

4.20

73.10

38.50

29.00

22.60

310.10

13.80

12.10

2,102

468

9,930

301

3

36,195

129,464

75,877

1,110

31,662

98,645

195,471

347,447

3,447

17,573

56,228

5,023,366

33,349

2,483

17,442

2,757

2,607

281,174

2

56,861

23,788

184,287

111

103,466

517

11.50

*********

880.00

1,925.00

931.10

106.00

21.50

19.10

9.00

7.00

17.80

25.90

312.50

78.10

4.60

48.00

65.00

38.50

30.60

77.00

120.00

55.00

4.30

94.80

38.50

29.00

22.60

310.10

13.80

13.00

1.00

2178.60

(28.50)

0.00

0.00

(7.70)

(1.40)

(0.90)

0.60

0.00

(0.40)

(0.20)

(1.00)

(3.10)

(0.20)

7.80

(3.70)

(5.10)

(3.00)

(3.40)

0.00

(5.60)

(0.10)

0.00

(3.20)

0.30

(1.20)

0.00

(0.50)

(0.10)

24,337.30

6,996,899.80

9,014,692.20

586,925.00

2,793.30

3,973,711.10

2,892,712.20

1,540,358.30

11,193.80

226,488.30

1,776,902.70

5,239,624.00

112,609,658.50

272,212.50

80,900.70

2,708,445.20

327,497,530.20

1,323,521.50

78,912.90

1,369,763.40

330,860.20

144,463.50

1,233,682.40

189.80

2,269,540.60

703,024.40

4,344,280.30

37,770.00

1,468,534.00

6,849.90

49




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

MATERIALS

REAL ESTATE

RETAILING

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

RICH PIERIS EXP

AGSTAR PLC

INDUSTRIAL ASPH.

ASCOT HOLDINGS

CARGO BOAT

COLOMBO CITY

COLOMBO LAND

ON'ALLY

OVERSEAS REALTY

R I L PROPERTY

SEYLAN DEVTS

YORK ARCADE

C T LAND

EQUITY TWO PLC

MILLENNIUM HOUSE

CITY HOUSING

COMMERCIAL DEV.

EAST WEST

HUEJAY

LEE HEDGES

PDL

SERENDIB LAND

AUTODROME

C M HOLDINGS

DIMO

HUNTERS

SINGER SRI LANKA

UNITED MOTORS

164.50

3.80

373.80

20.00

72.00

773.60

15.80

99.00

16.00

7.10

11.00

86.00

30.10

48.20

9.90

4.50

70.20

14.60

24.60

70.00

112.00

1,481.70

88.00

46.40

350.00

415.20

32.30

85.40

40

5

4

25

5

38

43

7

38

18

49

6

6

28

20

45

17

171

1

1

7

1

5

7

17

16

95

142

165.50

3.70

373.80

21.00

72.00

729.80

16.60

100.00

16.60

7.10

11.10

86.70

29.40

51.20

10.40

4.40

70.40

15.30

24.60

70.00

112.10

1,481.70

94.00

47.20

355.00

417.50

35.20

84.60

166.00

4.00

350.00

21.00

79.00

825.00

16.70

104.40

16.70

7.20

11.30

87.90

30.20

51.40

10.50

4.80

72.70

15.50

30.00

70.00

120.90

1,482.00

93.50

51.00

355.00

479.90

35.00

85.70

239.90

5.50

410.00

44.50

92.00

1,049.90

23.50

118.80

18.80

8.20

15.30

143.90

63.90

77.80

14.10

8.80

80.00

24.90

48.00

104.90

132.00

1,852.10

105.00

83.90

530.00

510.00

50.00

87.40

160.00

3.30

248.00

18.00

63.50

611.00

15.80

.00

15.30

7.00

10.70

13.00

28.00

38.00

7.20

4.00

67.50

9.50

24.10

68.10

76.10

.00

70.00

45.10

325.40

341.00

32.00

70.30

6,886

4,206

13

2,168

3,005

756

51,106

2,138

20,314

49,837

138,243

328

363

1,713

9,317

74,308

2,164

405,045

1

1

1,102

1

335

221

332

360

32,197

328,554

163.00

3.80

349.90

20.00

71.80

732.00

15.80

99.00

15.90

7.10

10.80

80.00

29.10

48.00

9.50

4.30

70.00

14.30

30.00

70.00

112.00

1,482.00

75.00

45.10

348.00

372.00

32.00

83.20

(1.00)

0.10

0.00

(1.00)

0.00

43.80

(0.80)

(1.00)

(0.60)

0.00

(0.10)

(0.70)

0.70

(3.00)

(0.50)

0.10

(0.20)

(0.70)

0.00

0.00

(0.10)

0.00

(6.00)

(0.80)

(5.00)

(2.30)

(2.90)

0.80

1,131,917.40

15,984.40

4,549.90

43,498.40

216,367.50

582,260.20

810,844.80

212,087.40

334,172.00

358,696.40

1,518,168.00

28,037.90

10,781.60

86,307.40

91,608.80

331,204.80

152,713.80

6,022,169.10

30.00

70.00

123,741.80

1,482.00

26,527.60

10,286.40

116,132.70

147,373.60

1,070,941.80

27,985,975.40

50




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

RETAILING

TELECOMMUNICATION SERVICES

TRANSPORTATION

UTILITIES

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

WATCH LIST

MAIN BOARD

WATCH LIST

C.W.MACKIE

CEYLON TEA BRKRS

JOHN KEELLS

SATHOSA MOTORS

EASTERN MERCHANTODEL PLC

DIALOG

SLT

EXPOLANKA

MERC. SHIPPING

LVL ENERGY

PANASIAN POWER

RESUS ENERGY

VALLIBEL

VIDULLANKA

LOTUS HYDRO

44.50

2.90

52.40

430.00

4.60

24.70

12.00

21.20

3.90

70.00

8.10

2.90

21.10

6.40

4.40

4.80

20

40

18

7

25

8

242

38

191

2

32

68

8

133

31

5

45.00

2.90

53.60

430.00

5.00

23.50

12.30

22.00

4.00

70.00

8.70

2.90

21.00

6.60

4.60

4.80

44.50

3.10

52.50

435.00

5.10

24.80

12.40

22.50

4.00

70.00

8.70

3.10

22.80

6.70

4.60

4.80

53.80

6.00

70.00

479.00

7.70

26.50

14.80

31.90

6.30

90.00

10.50

3.50

24.40

8.40

5.90

6.70

40.00

2.80

50.50

280.00

3.90

20.60

11.50

21.20

3.80

50.20

7.30

2.60

17.10

6.40

4.10

4.20

3,065

80,535

2,391

11

48,666

3,053

1,715,277

19,947

1,666,408

6

72,916

538,346

9,321

564,094

95,939

9,022

42.50

2.90

50.70

434.90

4.60

24.00

11.80

21.20

3.80

68.00

8.10

2.80

21.00

6.40

4.40

4.80

(0.50)

0.00

(1.20)

0.00

(0.40)

1.20

(0.30)

(0.80)

(0.10)

0.00

(0.60)

0.00

0.10

(0.20)

(0.20)

0.00

130,954.90

234,582.80

123,595.90

4,784.90

230,861.80

73,816.50

20,455,877.80

436,309.70

6,508,557.70

418.00

597,107.50

1,577,496.90

196,073.90

3,655,111.60

424,343.00

43,305.60

51

Industry Group

GICS Industry Group StatisticsGICS l¾udka; iuqyhkays ixLHd o;a;

GICS Jiwj; njhFjp Gs;sptpguq;fs;

Market capitalization

Turnover Trades (No.)

PER PBV DY Companies Traded

Companies Listed

l¾udka; iuqyh fjf<|fmd< m%d.aOkSlrKh

msßjegqu

.kqfokq ñ, bmhqï

wkqmd;h

ñ, fmd;a w.fhys

wkqmd;hla f,i

,dNdxY M,odj

.kqfokq jQ iud.ï

,ehsia;=.;iud.ï

Jiwj; njhFjpp

re;ijKjyhf;fk

Gus;T

tpahghuk tpiyciog;Gtpfpjk

tpiyGj;jfg;ngWkjp

gq;FyhgtpisT

tpahghuk;epiwTw;wfk;gdpfs

gl;bay;gLj;jg;gl;lfk;gdpfs;

Value(Rs.) Volume(No.)jákdlu m%udKhngWkjp msT

AUTOMOBILES & COMPONENTSBANKS

CAPITAL GOODS

COMMERCIAL & PROFESSIONAL SERVICESCONSUMER DURABLES & APPARELCONSUMER SERVICESDIVERSIFIED FINANCIALSENERGY

FOOD & STAPLES RETAILINGFOOD, BEVERAGE & TOBACCOHEALTH CARE EQUIPMENT & SERVICESHOUSEHOLD & PERSONAL PRODUCTSINSURANCE

MATERIALS

REAL ESTATE

RETAILING

TELECOMMUNICATION SERVICESTRANSPORTATION

UTILITIES

2,773,800,000.00

402,421,984,682.40

397,699,141,441.80

3,221,332,790.50

36,123,905,650.10

122,595,935,316.60

238,294,722,179.60

22,111,774,166.30

86,830,787,248.50

798,282,542,274.10

49,847,409,686.20

6,228,958,641.00

118,046,968,311.10

56,791,231,054.50

54,953,928,709.00

43,074,218,039.70

136,168,858,860.00

7,817,627,820.00

16,500,485,156.10

515,279.20

994,323,885.60

1,077,966,818.30

2,760,937.40

44,627,486.50

53,496,356.30

131,004,845.40

7,522,499.40

4,855,033.50

618,646,488.70

3,289,714.10

7,021,237.10

137,875,059.40

345,022,933.20

10,924,241.90

30,155,834.30

20,892,187.50

6,508,975.70

6,493,438.50

36

3,092

2,564

54

1,678

860

2,823

381

128

1,975

299

21

773

1,539

526

400

280

193

277

4.75

6.00

9.34

18.30

59.88

5.20

15.32

15.44

15.23

15.56

3.29

6.16

5.00

13.52

8.64

39.88

11.18

.58

.81

.77

.97

.96

1.62

.84

1.08

2.25

2.51

1.79

2.06

1.31

.95

.59

.69

.98

.71

2.27

7.25

2.58

4.38

.11

4.57

1.02

3.29

3.01

2.91

3.06

3.73

2.07

3.93

10.02

4.46

4.87

3.94

3.75

5.09

1

12

29

5

11

35

42

2

4

46

8

2

10

18

19

12

2

2

6

1

16

31

5

14

39

53

3

5

55

10

2

11

22

20

12

2

2

6

14,393.00

7,714,863.00

12,069,516.00

82,901.00

5,307,815.00

6,248,365.00

39,733,763.00

332,122.00

1,119,272.00

16,596,182.00

458,497.00

2,570.00

926,105.00

5,820,563.00

761,910.00

499,720.00

1,735,224.00

1,666,414.00

1,289,638.00

N/A

N/A

52

GICS Industry Group Wise Top 5 Gainers for the week / i;sh ;=, by< ñ, .Kka jd¾;d l< iud.ï w;r m%uqL;u iud.ï 05 ^l¾udka; iuqyhka jYfhka& $

thuj;jpy; Jiwabg;gilapy; Kjy; 5 rpwe;j MjhakPl;ba gpizaq;fs;

MATERIALS CAPITAL GOODS

COMMERCIAL & PROFESSIONAL SERVICES CONSUMER DURABLES & APPAREL

CONSUMER SERVICES RETAILING

FOOD, BEVERAGE & TOBACCO HOUSEHOLD & PERSONAL PRODUCTS

HEALTH CARE EQUIPMENT & SERVICES BANKS


























Change

Change

Change

Change

Change

Change

Change

Change

Change

Change






j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]






jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

CHEMANEXAGSTAR PLCTOKYO CEMENT

ADAM CAPITALLANKA CERAMIC

LAKE HOUSE PRIN.GESTETNERPARAGONCEYLON PRINTERS

AMBEON HOLDINGSDANKOTUWA PORCEL

BERUWALA RESORTSCITRUS WASKADUWAJETWING SYMPHONYKEELLS HOTELS

ODEL PLCUNITED MOTORS

RENUKA FOODSSUNSHINE HOLDINGWATAWALAHAPUGASTENNE (+)RENUKA FOODS[COCO.X0000]

SWADESHIBPPL HOLDINGS

DURDANS[CHL.X0000] AMANA BANK (+)SEYLAN BANK[SEYB.X0000] (+)

54.80 3.80 29.80

.50 132.00

147.00 110.00 58.00 58.30

10.80 7.00

.70 2.40 12.00 7.90

24.70 85.40

14.90 54.60 23.00 20.00 9.90

14,991.10 13.00

61.50 3.20 41.40

47.00 3.70 29.50

.40 131.50

130.00 99.00 54.50 55.00

10.00 6.80

.60 2.30 11.50 7.80

23.50 84.60

13.10 49.00 21.30 18.70 9.50

12,812.50 12.00

61.00 3.10 41.00

16.60 2.70 1.02

25.00 .38

13.08 11.11 6.42 6.00

8.00 2.94

16.67 4.35 4.35 1.28

5.11 .95

13.74 11.43 7.98 6.95 4.21

17.00 8.33

.82 3.23 .98

53

GICS Industry Group Wise Top 5 Gainers for the week / i;sh ;=, by< ñ, .Kka jd¾;d l< iud.ï w;r m%uqL;u iud.ï 05 ^l¾udka; iuqyhka jYfhka& $

thuj;jpy; Jiwabg;gilapy; Kjy; 5 rpwe;j MjhakPl;ba gpizaq;fs;

DIVERSIFIED FINANCIALS INSURANCE

UTILITIES REAL ESTATE











Change

Change

Change

Change



j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fjki ]

fjki ]

fjki ]

fjki ]



jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

mirT % mirT %

mirT % mirT %

BIMPUTH FINANCEPEOPLE'S MERCHSINHAPUTHRA FINSINHAPUTHRA FIN[SFL.P0000]CIT

AMANA LIFE (+)

RESUS ENERGY COLOMBO CITYC T LANDCITY HOUSING

33.00 12.00 8.00 5.00

60.00

10.00

21.10 773.60 30.10 4.50

26.60 11.00 7.50 4.70

58.28

9.40

21.00 729.80 29.40 4.40

24.06 9.09 6.67 6.38

2.95

6.38

.48 6.00 2.38 2.27

GICS Industry Group Wise Top 5 Losers for the week / ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 ^l¾udka; iuqyhka jYfhka&

thuj;jpy; Jiwabg;gilapy; Kjy; 5 kjpg;gpoe;j gpizaq;fs;

ENERGY MATERIALS

CAPITAL GOODS COMMERCIAL & PROFESSIONAL SERVICES

TRANSPORTATION AUTOMOBILES & COMPONENTS

















j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy







fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

mirT % mirT %

mirT % mirT %

mirT % mirT %

LAUGFS GAS[LGL.X0000]LANKA IOC

LAUGFS GAS

CIC

LANKA ALUMINIUM

CIC[CIC.X0000]

SWISSTEK

CHEVRON (+)

MTD WALKERS

LANKA TILES

ALUFAB

RENUKA HOLDINGS[RHL.X0000]ACCESS ENG SL

PRINTCARE PLC

EXPOLANKA KELANI TYRES

15.50

28.50

18.20

38.60

55.00

30.60

39.70

68.00

9.60

81.40

16.90

11.30

14.00

30.40

3.90 34.50

16.50

30.20

18.30

43.70

60.60

33.60

42.90

71.70

11.20

94.70

19.60

13.00

15.00

30.60

4.00 37.70

- 6.06

- 5.63

- .55

- 11.67

- 9.24

- 8.93

- 7.46

- 5.16

- 14.29

- 14.04

- 13.78

- 13.08

- 6.67

- .65

- 2.50 - 8.49

54



CONSUMER DURABLES & APPAREL CONSUMER SERVICES

RETAILING FOOD & STAPLES RETAILING

FOOD, BEVERAGE & TOBACCO HEALTH CARE EQUIPMENT & SERVICES

BANKS DIVERSIFIED FINANCIALS

INSURANCE

INSURANCE





Company Name





iud.fï ku





fk;gdp ngaH










j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy










fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ]

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT %

BLUE DIAMONDS[BLUE.X0000]SINGER IND. (+)

ABANS

AMBEON CAPITAL

TEEJAY LANKA

RENUKA HOTELS

LIGHTHOUSE HOTEL

HOTEL SIGIRIYA

PEGASUS HOTELS

CITRUS HIKKADUWA

SINGER SRI LANKA (+)

EASTERN MERCHANT

AUTODROME

JOHN KEELLS

C M HOLDINGS

TESS AGRO

TESS AGRO[TESS.X0000]CFT

CARGILLS

C T HOLDINGS

GOOD HOPE

LUCKY LANKA[LLMP.X0000]DILMAH CEYLON

BROWNS CAPITAL

ELPITIYA

MULLERS

E - CHANNELLING

SINGHE HOSPITALS

ASIRI SURG

ASIRI

NAWALOKA

HDFC (+)

SAMPATH (+)

PAN ASIA (+)

COMMERCIAL BANK (+)

SANASA DEV. BANK (+)

ADAM INVESTMENTS (+)ASIA CAPITAL

COM.CREDIT

MULTI FINANCE

THE FINANCE CO.[TFC.X0000]

.20

68.00

71.00

4.70

28.50

41.00

28.50

47.60

23.20

4.60

32.30

4.60

88.00

52.40

46.40

.40

.40

3.30

197.90

180.00

902.60

.60

552.00

3.60

19.00

.70

4.50

1.40

9.30

22.50

4.50

25.00

238.60

13.30

114.10

74.00

.10

6.90

28.60

12.60

1.20

.30

73.60

74.90

4.90

29.60

50.00

32.00

52.30

25.40

5.00

35.20

5.00

94.00

53.60

47.20

.60

.50

3.50

207.50

182.00

1,172.00

.70

600.00

3.90

20.50

.80

4.90

1.50

9.70

23.00

4.60

27.80

265.00

14.00

119.80

77.60

.20

7.70

31.90

13.80

1.30

- 33.33

- 7.61

- 5.21

- 4.08

- 3.72

- 18.00

- 10.94

- 8.99

- 8.66

- 8.00

- 8.24

- 8.00

- 6.38

- 2.24

- 1.69

- 33.33

- 20.00

- 5.71

- 4.63

- 1.10

- 22.99

- 14.29

- 8.00

- 7.69

- 7.32

- 12.50

- 8.16

- 6.67

- 4.12

- 2.17

- 2.17

- 10.07

- 9.96

- 5.00

- 4.76

- 4.64

- 50.00

- 10.39

- 10.34

- 8.70

- 7.69

55



INSURANCE TELECOMMUNICATION SERVICES

UTILITIES REAL ESTATE

Company Name


iud.fï ku


fk;gdp ngaH





j;auka iudma;

j;auka iudma;

j;auka iudma;

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy




fmr iudma;

fmr iudma;

fmr iudma;

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Change(%)

Change(%)

Change(%)

fjki ]

fjki ] fjki ]

mirT %

mirT % mirT %

HNB ASSURANCE (+)

JANASHAKTHI INS. (+)

PEOPLE'S INS (+)

A I A INSURANCE (+)

ARPICO INSURANCE (+)

SLT (+)

DIALOG (+)

LVL ENERGY

VIDULLANKA

VALLIBEL

EQUITY TWO PLC

COLOMBO LAND (+)

MILLENNIUM HOUSE

ASCOT HOLDINGS

EAST WEST

106.30

21.50

20.00

880.10

17.80

21.20

12.00

8.10

4.40

6.40

48.20

15.80

9.90

20.00

14.60

114.00

22.90

20.90

908.60

18.20

22.00

12.30

8.70

4.60

6.60

51.20

16.60

10.40

21.00

15.30

- 6.75

- 6.11

- 4.31

- 3.14

- 2.20

- 3.64

- 2.44

- 6.90

- 4.35

- 3.03

- 5.86

- 4.82

- 4.81

- 4.76

- 4.58

56

Daily Movements Corporate Debt on 21-09-2018kshñ; Èkg idx.ñl Kh ixp,khkajpdrup jdpahHJiwf; fld;fspd; mirTfs;

Company Name Code Date CouponRate

Tom(Rs.)

Spot(Rs.)

CouponFrequency

IssuedDate

MaturityDate

Next Int.Due Date

QuantityIssued

Par Value(Rs.)

iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h

miqÈkmqjrej

ia:dks;mqjrej

l=ú;dkaisjdr .Kk

ksl=;al< Èkh

l,amsfrk ó<Õhq;= Èkh

ksl=;alrk ,om%udKh

iujákdlu

fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;

kWjpdgyif

epfo;fhy tl;b tPjjlitfs;

toq;fy;jpfjp

KjpHTjpfjp

mLj;jtl;b

epYit

toq;fg;gl;lmsT

Kfg;ngWkjp

BANKS

COMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCHDFCHDFC

HDFC

HDFC

HNBHNBHNBHNBHNB

HNB

HNB

HNB

HNB

HNBNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNATIONS TRUST

COMB/BD/27/10/26-C2359-12.25COMB/BD/08/03/26-C2342-11.25COMB/BD/08/03/21-C2341-10.75COMB/BD/27/10/21-C2360-12COMB/BD/22/07/23-C2404-12COMB/BD/22/07/28-C2405-12.5DFCC/BD/18/03/19-C2345-10.625DFCC/BD/09/11/21-C2366-12.15DFCC/BD/09/11/23-C2367-12.75DFCC/BD/29/03/23-C2393-12.6DFCC/BD/29/03/25-C2394-13HDFC/BC/23/10/18C15.5HDFC/BD/20/11/25-C2330-12HDFC/BD/20/11/20-C2332HDFC/BD/20/11/20-C2331-10.5HNB/BC/31/03/2100EHNB/BC/31/07/22B16.75HNB/BC/31/03/2400FHNB/BC/04/09/21A11.5HNB/BD/01/11/21-C2362-11.75HNB/BD/14/12/19-C2274-7.75HNB/BD/14/12/24-C2275-8.33HNB/BD/01/11/23-C2361-13HNB/BD/28/03/21-C2346-11.25HNB/BC/29/08/23A08NDB/BC/19/12/23C13.9

NDB/BC/19/12/18B13.4

NDB/BC/19/12/18A13

NDB/BC/19/12/25D14

NDB/BD/24/06/20-C2309-9.4NDB/BD/24/06/20-C2308-0NTB/BC/19/12/18A13

NTB/BD/08/11/21-C2363

NTB/BD/08/11/21-C2364-12.8NTB/BD/08/11/21-C2365-12.65NTB/BD/20/04/23-C2401-13

10-08-2018

27-07-2017

13-06-2018

30-08-2018

29-03-2017

09-04-2018

11-03-2015

08-12-2017

03-05-2018

26-07-2018

31-12-201426-05-2017

18-01-2018

20-04-2018

08-01-2018

21-05-2018

18-01-2018

29-03-2017

03-05-2018

12.25

11.25

10.75

12

12

12.5

10.625

12.15

12.75

12.6

13

15.512

13.12

10.5

16.75

11.511.75

7.75

8.33

13

11.25

813.9

13.4

13

14

9.4

0

13

10.97

12.8

12.65

13

100

100

100

100

100

100

99.534

100

100

100.05

100

109.16100

100

100

20.900100

14.676100100

100

100

100

89.4

70.131117.05

112.35

100

119.95

101.64

63.814

108.81

100

100

100

100

100

100

81.4

102.6572

100

100

99.1795

100

100

100

100

122.8586100

100

100

20.90039100

14.67567100100

85

100

100

93.8

82.240786

99.5312

98.5

100.5

87

63.8136

99.2707

100

100

100

100

28/10/16

09/03/16

09/03/16

28/10/16

23/07/18

23/07/18

18/03/16

09/11/16

09/11/16

29/03/18

29/03/18

24/10/1320/11/15

20/11/15

20/11/15

25/05/0701/08/0707/06/0705/09/1101/11/16

15/12/14

15/12/14

01/11/16

28/03/16

30/08/1319/12/13

19/12/13

19/12/13

19/12/13

24/06/15

24/06/15

19/12/13

08/11/16

08/11/16

08/11/16

20/04/18

2

2

2

2

2

2

1

1

1

1

1

11

4

2

01021

2

2

1

1

11

1

2

1

1

0

2

2

1

2

1

27/10/26

08/03/26

08/03/21

27/10/21

22/07/23

22/07/28

18/03/19

09/11/21

09/11/23

29/03/23

29/03/25

23/10/1820/11/25

20/11/20

20/11/20

31/03/2131/07/2231/03/2404/09/2101/11/21

14/12/19

14/12/24

01/11/23

28/03/21

29/08/2319/12/23

19/12/18

19/12/18

19/12/25

24/06/20

24/06/20

19/12/18

08/11/21

08/11/21

08/11/21

20/04/23

26/10/18

07/03/19

07/03/19

26/10/18

22/01/19

22/01/19

16/03/19

07/11/18

07/11/18

28/03/19

28/03/19

23/10/1817/11/18

17/11/18

18/11/18

29/06/19

29/12/1830/10/18

29/12/18

29/12/18

30/10/18

27/03/19

29/08/1929/12/18

19/12/18

19/12/18

29/12/18

29/12/18

19/12/18

04/11/18

06/11/18

04/11/18

19/04/19

19282000

17490900

44303400

50718000

83938400

16061600

53154500

9568600

60431400

29134700

40865300

1080000014087700

5782400

20129900

51434457000000

136280002000000020000000

27572400

840400

40000000

70000000

2000000036379800

15288900

12427000

35904300

70000000

30000000

30000000

24100

11117900

38858000

12870000

100

100

100

100

100

100

100

100

100

100

100

100100

100

100

100100100100100

100

100

100

100

100100

100

100

100

100

100

100

100

100

100

100

57



Tom(Rs.)

Spot(Rs.)

CouponFrequency

IssuedDate

MaturityDate

Next Int.Due Date

QuantityIssued

Par Value(Rs.)


miqÈkmqjrej

ia:dks;mqjrej

l=ú;dkaisjdr .Kk

ksl=;al< Èkh


ksl=;alrk ,om%udKh

iujákdlu


kWjpdgyif


toq;fy;jpfjp

KjpHTjpfjp

mLj;jtl;b

epYit

toq;fg;gl;lmsT

Kfg;ngWkjp

CAPITAL GOODS

NATIONS TRUSTPAN ASIAPAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

SAMPATHSAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

ACCESS ENG SLACCESS ENG

NTB/BD/20/04/23-C2402-12.65PABC/BC/30/10/19A9.75PABC/BC/30/10/19B9.5233PABC/BD/29/09/19-C2311-10PABC/BD/29/09/19-C2312PABC/BD/29/09/18-C2313-9.5PABC/BD/29/09/18-C2314SAMP/BC/04/12/18A13SAMP/BD/20/03/23-C2390-12.5SAMP/BD/21/12/22-C2389-12.5SAMP/BD/10/06/21-C2353SAMP/BC/04/12/18B13.4SAMP/BD/14/12/19-C2271-8.25SAMP/BD/14/12/19-C2273-8.1SAMP/BD/18/11/20-C2328-9.9SAMP/BD/18/11/20-C2329SAMP/BD/10/06/21-C2352-12.75SDB/BD/31/12/18-C2338-9.6SDB/BD/31/12/20-C2339-10.3SDB/BD/31/12/20-C2337-10SDB/BD/31/12/18-C2340-9.9SEYB/BD/15/07/21-C2356SEYB/BD/29/03/23-C2395-12.85SEYB/BD/29/03/25-C2396-13.2SEYB/BD/29/03/28-C2397-13.5SEYB/BD/22/12/18-C2276-8SEYB/BD/22/12/20-C2277-8.6SEYB/BD/22/12/19-C2278-8.6SEYB/BD/22/12/19-C2279-8.35SEYB/BD/22/12/20-C2280-8.75SEYB/BD/15/07/23-C2354-13.75SEYB/BD/15/07/21-C2355-13

AEL/BD/18/11/20-C2324-10.25AEL/BD/17/11/23-

31-12-201421-05-2018

15-09-201724-05-2018

16-02-2018

25-05-2018

19-06-2018

07-03-2017

18-12-2015

24-08-2018

09-04-2018

30-03-2015

07-01-2015

17-08-2018

24-08-2016

12.65

9.759.5233

10

11.1875

9.5

10.6875

1312.5

12.5

9.87

13.4

8.25

8.1

9.9

10.15

12.75

9.6

10.3

10

9.9

10.35

12.85

13.2

13.5

8

8.6

8.6

8.35

8.75

13.75

13

10.25

10.95

100

99.937100

100

100

100

100

98.5101.64

100

98.5

100.22

94.664

94.081

99.868

100

99

100

100

100

100

100

100.06

100

100

100

94.310

99.986

100

100

106.20

100

100

100

100

100100

100

100

100

100

98100

100

100

100.5

90.2822

85

100

100

100.5

100

100

100

100

100

100

100

100

100

100

100

100

100

100

101

100

100

20/04/18

30/10/1430/10/14

29/09/15

29/09/15

29/09/15

29/09/15

04/12/1320/03/18

21/12/17

10/06/16

04/12/13

15/12/14

15/12/14

18/11/15

18/11/15

10/06/16

31/12/15

31/12/15

31/12/15

31/12/15

15/07/16

29/03/18

29/03/18

29/03/18

23/12/14

23/12/14

23/12/14

23/12/14

23/12/14

15/07/16

15/07/16

18/11/15

18/11/15

2

12

2

2

2

2

22

2

2

1

1

2

2

2

1

2

2

2

2

2

2

2

2

2

2

1

2

1

2

2

2

2

20/04/23

30/10/1930/10/19

29/09/19

29/09/19

29/09/18

29/09/18

04/12/1820/03/23

21/12/22

10/06/21

04/12/18

14/12/19

14/12/19

18/11/20

18/11/20

10/06/21

31/12/18

31/12/20

31/12/20

31/12/18

15/07/21

29/03/23

29/03/25

29/03/28

22/12/18

22/12/20

22/12/19

22/12/19

22/12/20

15/07/23

15/07/21

18/11/20

17/11/23

19/10/18

27/10/1827/10/18

27/09/18

27/09/18

27/09/18

27/09/18

04/12/1818/03/19

19/12/18

08/12/18

04/12/18

29/12/18

29/12/18

17/11/18

17/11/18

08/06/19

29/12/18

29/12/18

29/12/18

29/12/18

13/01/19

28/09/18

28/09/18

28/09/18

22/12/18

22/12/18

22/12/18

22/12/18

22/12/18

13/01/19

13/01/19

17/11/18

17/11/18

22130000

1912000010880000

18556741

8351812

9495223

3596224

1554190075000000

60000000

473500

34458100

31765500

38234500

67412700

2587300

59526500

15973900

5619500

4026100

14380500

174000

39100000

7150000

16090000

4622800

25055200

18665200

300

3005200

32722800

17103200

49984100

5400

100

100100

100

100

100

100

100100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

58



Tom(Rs.)

Spot(Rs.)

CouponFrequency

IssuedDate

MaturityDate

Next Int.Due Date

QuantityIssued

Par Value(Rs.)


miqÈkmqjrej

ia:dks;mqjrej

l=ú;dkaisjdr .Kk

ksl=;al< Èkh


ksl=;alrk ,om%udKh

iujákdlu


kWjpdgyif


toq;fy;jpfjp

KjpHTjpfjp

mLj;jtl;b

epYit

toq;fg;gl;lmsT

Kfg;ngWkjp


SLACCESS ENG SLACCESS ENG SLHAYLEYS

HAYLEYS

HAYLEYS

HAYLEYS

HAYLEYS

HEMAS HOLDINGSMTD WALKERS

MTD WALKERS

RICHARD PIERIS

ALLIANCEALLIANCEALLIANCE

ALLIANCE

ARPICO

ARPICO

CDB

CDBCDB

CDBCDBCDB

CDBCENTRAL FINANCECENTRAL FINANCECENTRAL FINANCECENTRAL FINANCEFIRST CAPITALCOMM LEASE & FINCOM.CREDIT

COM.CREDIT

COM.CREDIT

SOFTLOGIC FINSOFTLOGIC

C2325-10.95AEL/BD/18/11/21-C2326-10.45AEL/BD/18/11/22-C2327-10.72HAYL/BD/06/03/19-C2296-7.6HAYL/BD/06/03/20-C2297-7.85HAYL/BD/31/05/19-C2349HAYL/BD/31/07/23-C2406-12.5HAYL/BD/31/07/23-C2407HHL/BC/29/04/19A11

KAPI/BD/30/09/20-C2315-10.25KAPI/BD/30/09/18-C2316-9.75RICH/BC/16/05/19C11.25

ALLI/BC/30/09/1800DALLI/BC/30/09/18C16.5ALLI/BD/29/12/19-C2287-9.35ALLI/BD/29/12/18-C2288-9ARPI/BC/28/11/18B16.75ARPI/BC/28/11/18A16.67CDB/BD/27/03/23-C2391-14.2CDB/BD/03/06/21-C2351CDB/BD/03/06/21-C2350-12.75CDB/BC/19/12/18C15CDB/BC/19/12/18B15.5CDB/BD/27/03/23-C2392-13.75CDB/BC/19/12/18A16CFIN/BC/12/12/18C13.5

CFIN/BD/01/06/20-C2302-9.52CFIN/BD/01/06/19-C2300-9CFIN/BC/12/12/18D13.95CFVF/BC/12/03/19C14CLC/BD/21/07/20-C2310-9.75COCR/BD/10/12/20-C2335-10.4COCR/BD/01/06/20-C2299-10.5COCR/BD/10/12/20-C2336CRL/BC/29/08/19A10

CRL/BC/29/08/19B7.69

01-08-2018

24-04-2018

13-11-2015

18-05-2018

07-04-201714-12-2017

08-01-2018

04-06-2018

27-08-2018

10-09-201428-06-201817-05-2018

04-05-201812-12-2017

11-08-2015

10-12-2015

14-08-201413-10-2017

23-05-2018

12-07-2018

06-06-2018

10.45

10.72

7.6

7.85

11.17

12.5

12.44

11

10.25

9.75

11.25

16.59.35

9

16.75

16.67

14.2

10.4312.75

1515.5

13.75

1613.5

9.52

9

13.95

149.75

10.4

10.5

10.37

10

9.82

100

100

100

100

98.5

100

100

102.17

100

100

98.2

46.598122.85

100

100

100

100

100

10099.825

100100

99.956

100100.23

101.15

100

100

100100.67

100

99

100

100

100

100

100

100

100

98.5

100

100

101.4884

100.2767

100

98.5

81.570299.5100

100

101.138

101.9066

100

10099.9516

110100100

9998.5

100

100

111.1425

110.3374100

100

100

100

100

100

18/11/15

18/11/15

06/03/15

06/03/15

31/05/16

31/07/18

31/07/18

29/04/14

30/09/15

30/09/15

16/05/14

30/09/1330/09/1329/12/14

29/12/14

29/11/13

29/11/13

28/03/18

03/06/1603/06/16

19/12/1319/12/1328/03/18

19/12/1312/12/13

01/06/15

01/06/15

12/12/13

12/03/1421/07/15

10/12/15

01/06/15

10/12/15

29/08/14

29/08/14

2

2

2

2

2

2

2

2

2

2

2

021

1

4

12

1

22

422

12

1

2

1

11

2

4

2

4

4

18/11/21

18/11/22

06/03/19

06/03/20

31/05/19

31/07/23

31/07/23

29/04/19

30/09/20

30/09/18

16/05/19

30/09/1830/09/1829/12/19

29/12/18

28/11/18

28/11/18

27/03/23

03/06/2103/06/21

19/12/1819/12/1827/03/23

19/12/1812/12/18

01/06/20

01/06/19

12/12/18

12/03/1921/07/20

10/12/20

01/06/20

10/12/20

29/08/19

29/08/19

17/11/18

17/11/18

05/03/19

05/03/19

28/11/18

30/01/19

30/01/19

29/09/18

29/09/18

29/09/18

29/09/18

30/09/1828/12/18

28/12/18

29/09/18

30/09/18

27/03/19

01/12/1801/12/18

18/12/1818/12/1827/09/18

18/12/1812/12/18

29/12/18

29/12/18

12/12/18

29/12/1829/12/18

08/12/18

29/09/18

08/12/18

29/09/18

29/09/18

10300

200

4978700

15021300

20000000

25257200

10011000

10000000

8867200

21132800

19250000

277200035100008000000

2000000

390100

3169700

9330100

163009983700

2428003103600

10669900

66536006000000

17500000

5000000

10000000

185400050000000

17499900

10000000

2500100

9498700

4501300

100

100

100

100

100

100

100

100

100

100

100

100100100

100

100

100

100

100100

100100100

100100

100

100

100

100100

100

100

100

100

100

59



Tom(Rs.)

Spot(Rs.)

CouponFrequency

IssuedDate

MaturityDate

Next Int.Due Date

QuantityIssued

Par Value(Rs.)


miqÈkmqjrej

ia:dks;mqjrej

l=ú;dkaisjdr .Kk

ksl=;al< Èkh


ksl=;alrk ,om%udKh

iujákdlu


kWjpdgyif


toq;fy;jpfjp

KjpHTjpfjp

mLj;jtl;b

epYit

toq;fg;gl;lmsT

Kfg;ngWkjp

FINDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALLB FINANCE

LB FINANCELB FINANCELB FINANCELB FINANCE

LOLC FINANCE

LOLC FINANCE

LOLC FINANCE

LOLC FINANCE

LOLC FINANCE

LOLC

LOLC

LOLC

MERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCANTILE INVORIENT FINANCEPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGSENKADAGALASENKADAGALA

SENKADAGALA

SENKADAGALA

SENKADAGALA

CSEC/BD/04/12/20-C2333-10.5CSEC/BC/05/08/19A12.5

CSEC/BD/04/12/20-C2334LFIN/BD/11/12/22-C2387-12.75LFIN/BC/28/11/18C15LFIN/BC/28/11/18B14.5LFIN/BC/28/11/18A14LFIN/BD/11/12/22-C2388-13.25LOFC/BD/25/01/20-C2290-9.25LOFC/BD/25/01/20-C2289-9.1LOFC/BD/25/01/20-C2291-9LOFC/BD/31/07/23-C2408-14.75LOFC/BD/31/07/23-C2409-0LOLC/BD/30/07/22-C2385-13LOLC/BD/24/11/19-C2269-9LOLC/BD/30/07/19-C2386-12.65MBSL/BD/12/11/19-C2266-9MBSL/BD/12/11/19-C2267-8.75MBSL/BD/02/05/22-C2380MBSL/BD/02/05/22-C2381-14.5MBSL/BD/02/05/22-C2382-15MERC/BC/05/11/18A10.5ORIN/BD/26/12/19-C2283-9.05PLC/BD/12/11/19-C2322-9.6PLC/BD/18/04/22-C2399-12.4PLC/BD/18/04/23-C2398-12.8PLC/BD/16/11/21-C2375-12.6PLC/BD/16/11/20-C2374-12.25PLC/BD/16/11/19-C2373-11.9PLC/BD/12/11/20-C2323-9.95SFCL/BC/10/12/18A15SFCL/BD/09/11/20-C2368-13.75SFCL/BD/09/11/19-C2372-13.25SFCL/BD/09/11/19-C2369SFCL/BD/09/11/20-

09-01-2018

14-06-2018

09-01-201811-08-201529-03-2016

18-04-2017

30-05-2018

25-07-2018

22-06-2015

23-05-2018

11-05-2018

04-05-2018

04-05-2018

22-01-201804-09-2018

10.5

12.5

11.43

12.75

1514.5

1413.25

9.25

9.1

9

14.75

0

13

9

12.65

9

8.75

11.47

14.5

15

10.5

9.05

9.6

12.4

12.8

12.6

12.25

11.9

9.95

1513.75

13.25

10.02

10.27

94.668

99.973

100

100

100112.98

111100

100

100

86.634

100

49.83

99.955

93.604

100

97.350

100

100

100

100

100

100

100

100

100

100

100

100

100

102.0398.5

100

100

100

95.2366

100

100

100

100.5101102100

100

100

90.8351

100

49.83

100

91

100

100

100

100

100

100

100

100

100

100

100

99.9619

100

100

100

100.1212100

100

100

100

04/12/15

05/08/14

04/12/15

11/12/17

29/11/1329/11/1329/11/1311/12/17

26/01/15

26/01/15

26/01/15

31/07/18

31/07/18

31/07/17

24/11/14

31/07/17

13/11/14

13/11/14

03/05/17

03/05/17

03/05/17

05/11/14

26/12/14

13/11/15

18/04/18

18/04/18

16/11/16

16/11/16

16/11/16

13/11/15

11/12/1310/11/16

10/11/16

10/11/16

10/11/16

2

1

2

2

12

122

1

2

4

2

0

2

4

2

1

2

2

2

1

1

2

2

1

1

2

2

2

1

42

2

2

2

04/12/20

05/08/19

04/12/20

11/12/22

28/11/1828/11/1828/11/1811/12/22

25/01/20

25/01/20

25/01/20

31/07/23

31/07/23

30/07/22

24/11/19

30/07/19

12/11/19

12/11/19

02/05/22

02/05/22

02/05/22

05/11/18

26/12/19

12/11/19

18/04/22

18/04/23

16/11/21

16/11/20

16/11/19

12/11/20

10/12/1809/11/20

09/11/19

09/11/19

09/11/20

01/12/18

29/12/18

01/12/18

08/12/18

28/11/1828/11/1830/09/1808/12/18

29/12/18

29/12/18

29/09/18

30/01/19

26/01/19

29/09/18

26/01/19

29/12/18

29/12/18

01/11/18

01/11/18

01/05/19

02/11/18

25/12/18

11/11/18

17/04/19

17/04/19

14/11/18

14/11/18

14/11/18

10/11/18

07/12/1808/11/18

08/11/18

08/11/18

08/11/18

9989500

10000000

10500

10000000

602850075701006401400

20000000

47489100

10300

2500600

17937993

14172200

20000000

50000000

7500000

9097700

10902300

10100

11932300

8057600

2000000

10000000

21757800

7046000

52954000

67986100

6593500

5420400

38242200

1250000023509400

1895100

100

622700

100

100

100

100

100100100100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100100

100

100

100

60



Tom(Rs.)

Spot(Rs.)

CouponFrequency

IssuedDate

MaturityDate

Next Int.Due Date

QuantityIssued

Par Value(Rs.)


miqÈkmqjrej

ia:dks;mqjrej

l=ú;dkaisjdr .Kk

ksl=;al< Èkh


ksl=;alrk ,om%udKh

iujákdlu


kWjpdgyif


toq;fy;jpfjp

KjpHTjpfjp

mLj;jtl;b

epYit

toq;fg;gl;lmsT

Kfg;ngWkjp


HEALTH CARE EQUIPMENT & SE

RETAILING

TELECOMMUNICATION SERVICE

SENKADAGALA

SINGER FINANCESINGER FINANCESINGER FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCE

KOTAGALAKOTAGALA

KOTAGALALION BREWERY

NAWALOKANAWALOKANAWALOKANAWALOKANAWALOKA

SINGER SRI LANKASINGER SRI LANKA

SLT

SLT

C2370SFCL/BD/09/11/18-C2371-12.5SFIN/BD/06/04/19-C2348-11.5SFIN/BD/17/06/20-C2307-9.95SFIN/BD/06/04/20-C2347-12VFIN/BC/20/02/19B15

VFIN/BC/20/02/19C15.5

VFIN/BD/31/03/20-C2298-10.25VFIN/BC/20/02/19A14.75

KOTA/BC/26/05/19B14.5KOTA/BC/26/05/20C14.75KOTA/BC/26/05/21D15LION/BD/08/12/19-C2270

NHL/BC/30/09/21D14.35NHL/BC/30/09/22E14.4NHL/BC/30/09/19B14.15NHL/BC/30/09/18A14.15NHL/BC/30/09/23F14.45

SINS/BD/15/03/19-C2344-10.5SINS/BD/15/03/19-C2343

SLTL/BD/19/04/28-C2403-12.75SLTL/BD/19/04/28-C2400-12.75

18-05-2018

02-01-2017

02-09-2016

18-04-2017

25-07-2018

20-07-2016

27-09-2017

30-03-201613-09-2016

23-09-2016

16-11-2015

12.5

11.5

9.95

12

15

15.5

10.25

14.75

14.514.75

157.85

14.3514.4

14.1514.1514.45

10.5

10.1

12.75

12.75

100

98.463

100

100

100

116.02

100

100

102.67103.00

103.28100

100100100100100

100

100

100

100

100

99.88

100

100

100

97.5

99.2805

102

100100

100100

100100

111.8039100100

100

100

100

100

10/11/16

06/04/16

17/06/15

06/04/16

20/02/14

20/02/14

31/03/15

20/02/14

27/05/1427/05/14

27/05/1408/12/14

30/09/1330/09/1330/09/1330/09/1330/09/13

15/03/16

15/03/16

19/04/18

19/04/18

2

2

1

2

2

1

2

4

22

22

44444

2

2

2

1

09/11/18

06/04/19

17/06/20

06/04/20

20/02/19

20/02/19

31/03/20

20/02/19

26/05/1926/05/20

26/05/2108/12/19

30/09/2130/09/2230/09/1930/09/1830/09/23

15/03/19

15/03/19

19/04/28

19/04/28

08/11/18

05/10/18

29/12/18

05/10/18

29/09/18

20/02/19

29/09/18

29/09/18

29/12/1829/12/18

29/12/1829/09/18

29/09/1829/09/1829/09/1829/09/1829/09/18

14/03/19

14/03/19

18/10/18

18/04/19

3972700

4093000

15000000

5907000

198000

1294600

10000000

3507400

25000002500000

250000020000000

1645500120000

269600010427900

110600

4605600

15394400

49240000

20760000

100

100

100

100

100

100

100

100

100100

100100

100100100100100

100

100

100

100

61

PUBLIC

i

DEFINITIONS AND NOTES / ��වචන හා සටහ� / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<!!!!

V.W.A. Volume Weighted Average

ප. බ. සා පමාණය මත බර තැ� සාමාන�

w/fq/s!w{<{qg<jg!fqjxbtqg<gh<hm<m!svisiq

XD Excluding dividend

ලාභාංශ හැර hr<gqzihl<!kuqv<f<k !

XC Excluding scrip issue

ෙකොටස්කර

��ව හැර

Lkzig<gz<!kuqv<f<k XR Excluding rights

!ක" හැර dvqjlh<hr<G!kuqv<f<k

DPS Dividends Per Share

ෙකොටසකට ලාභාංශ

hr<ogie<xqx<gie!hr<gqzihl<

EPS Earnings Per Share

ෙකොටසක ඉපැ%" hr<ogie<xqx<gie!djph<H

BV Book Value

ෙපො& ව'නාකම uqjz!–!Hk<kg!ohXlkq PP Partly Paid

ෙකොටස( ෙගවන ලද

hGkquiiqbig!osZk<kh<hm<mK

RM Remarks

සටහ� Gxqh<Hgt DY Dividend Yield

ලාභාංශ ඵලදාව hr<gqzih!uqjtU

PER Price Earnings Ratio

!ල ඉපැ%" අ-පාතය

uqjz!djph<H!uqgqkl< PBV Price to Book Value

ෙපො& ව'නාකෙ" !ල

uqjz!–!Hk<kg!ohXlkq

TF Tax Free

බ.ව/� �දහස ් uiq!uqzg<gpqg<gh<hm<mK Prem Premium

අ0!ල kuj{g<gm<m{l<

RCAPF Redeemable Cumulative Class ‘A’ Preference Stock

�දහස් කරගත හැ1 ස234ත A

පං5ෙ6 වර7ය ෙතොග

dbIkv!okiqju!ogi{<m!lQm<H!okiqUjmb!olik<k!hr<Ggt<

W Warrants

බලපත hr<GNj{h<hk<kqvl<

X Non-Voting Shares

�ශ්ඡ�ද ෙකොටස ් uig<Giqjlbx<x!hr<Ggt RSD Redeemable Secured Debentures

�දහස් කරගත හැ1 ණයකර

lQm<gk<kG!hiKgih<hie!!okiGkqg<gme<gt<

URD Unsecured Redeemable Debentures

වග:" ර ත ණයකර

hiKgih<hx<x!lQm<gk<kG!okiGkqg<gme<gt

USRD Unsecured Subordinated Redeemable Debentures

වග:" ර ත අපධාන �දහස් කරගත හැ1 ණයකර

hiKgih<hx<x!gQp<fqjz!!lQm<gk<kG!okiGkqg<gme<gt<

GRD Guaranteed Redeemable Debentures

වග:" ස ත

�දහස් කරගත

හැ1 ණයකර

dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt<

CGRD Capital Guaranteed Redeemable Debentures

පා<ධනය සහ5ක කරන ලද �දහස් කරගත හැ1 ණයකර

&zkel<!!dk<kvuikltqg<gh<hm<m!!okiGkqg<gme<gt

RCCPS Redeemable Cumulative Convertible Preference Shares

�දහස් කරගත හැ1 ස234ත ප=ව�තනය කල හැ1 වර7ය ෙතොග

lQm<gk<kG!ye<Xkqvm<cb!lix<xk<kG!Lke<jl!hr<Ggt

DS Dealings Suspended

ග-ෙද- >ම අ& ?වන ල@

ogiMg<gz<!uir<gz<gt<!-jmfqXk<kh<hm<Mt<te

TS Trading Suspended

ෙවෙළඳ කට%� අ& ?වන ල@

uqbihivl<!.!-jmfqXk<kh<hm<Mt<tK

TH Trading Halted

ග-ෙද- 1Cම

තාවකා/කව

අ& ?වන ල@

uqbihivl<!fqXk<kh<hm<Mt<tK

ANNA Annual Report වා�Dක වා�තාව uVmif<k!g{g<gxqg<jg MAIN BOARD පධාන EවFව hqvkie!hzjg

DIRI SAVI BOARD G=සH EවFව kqiq!suq!hzjg DEFAULT BOARD කඩකළ EවFව lQXOuiI!hm<cbz<!hzjg


බැං� 2ල� හා ර(ෂණ

ur<gq?!fqkq!lx<Xl<!gih<HXkq


ආහාර, Lම හා ."ෙකොළ

d{U?!Gchiel<!lx<Xl<!!Hjgbqjz


රසායන දව� හා ඖෂධ

-vsibeh<!ohiVm<gTl<?!lVf<K!ujgBl<

CLOSED END FUNDS ආවෘතා�ත අර2දP

&cb!fqkqbr<gt<


ඉG1C" හා ඉංQෙ�F

gm<cmfqi<li{!lx<Xl<!ohixqbqbz<!Kjx

DIVERSIFIED HOLDINGS HHධාංRක සමාග"

he<Lgh<hMk<kh<hm<m!uqbihivk<!Kjxgt<


පාවහ� හා ෙරG ST

hik{q!lx<Xl<!K{qujggt<

HEALTH CARE ෙසෞඛ� ෙසේවා Sgikiv!hvilvqh<H

HOTELS AND TRAVELS

ෙහෝටP හා සංචාරක

Oaim<mz<!lx<Xl<!hqvbi{l<


ෙතොර�F තා(ෂණ

kguz<!okipqz<Fm<hl<

INVESTMENT TRUSTS

ආෙයෝජන භාරය�

LkzQm<M!fl<hqg<jgh<!ohiXh<Hg<gt<

LAND AND PROPERTY ඉඩ" හා ෙZපළ gi{qBl<?!Nker<gt<

MANUFACTURING �ෂ්පාදන dx<hk<kqgt< MOTORS ෙමෝට� වාහන Olim<miI

OIL PALMS ඔ\P පා" ybqz<!hil<! PLANTATIONS වැH/ සමාග" ohVf<Okim<mk<Kjx

POWER AND ENERGY H./ බල හා බල ශ(5

lqe<!lx<Xl<!uZ SERVICES ෙසේවාව� Osjugt<

STORES AND SUPPLIES ගබඩා හා සැප%" gtR<sqbh<hMk<kz<!lx<Xl<!upr<gz<gt<

TELECOMMUNICATIONS .රකථන ස��ෙ^දන

okijzk<!okimIHk<Kjx

TRADING ග-ෙද- uqbihivl< (+) - December Companies 2ල� ව�ෂය ෙදසැ"බ� මස අවස�වන සමාග"

(+) – csl<hi<!gl<heqgt<!

62

PUBLIC

ii

DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / ��වචන හා සටහ� / / / / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<

Members & Trading Members:Members & Trading Members:Members & Trading Members:Members & Trading Members: Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX), and have participant status into the Central Depository System (CDS).

සාමාQක\� හා ග-ෙද-කරන සාමාQක\� : ස්වයං_ය ග-ෙද- පZධ5ය හා ණය ග-ෙද- පZධ5ය ඔස්ෙසේ `a�"ප& ග-ෙද- 1Cමට හැ1යාව ඇ5 මධ�ම තැ�ප� කමය සාමාQක ත&වයට !ක" 1යන සාමාQක\�.

nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<kuIgt<!;nr<gk<kuIgt<!;nr<gk<kuIgt<!;nr<gk<kuIgt<!;!!!!ke<eqbg<g! uqbihiv! Ljxjl! lx<Xl<!gme<! hqj{br<gt<! uqbihiv!Ljxjlgtqz<! uqbihivl<! osb<bg<!%cb! nkqgivk<kqjeg<!ogi{<cVh<hKme<?! lk<kqb!juh<Hk<kqm<mk<kqz<! hr<Ghx<xz<!nElkqjbBl<! ogi{<m! hr<Gk<kvgi<!njlh<Hg<gt

Entitlement Date: Entitlement Date: Entitlement Date: Entitlement Date: Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.

න" කරන ලද Gනය : ෙමම Gනෙය� ඔdබට ෙකොටස් !ය�ට ෙමම ලාභාංශ/ !ක"/පා=ෙතෝDක සඳහා !ක" 1ව ෙනොහැක.

diqk<kig<gz<! kqgkq;! -k<kqgkqg<G!nh<hiz<! upr<gh<hMl<! hr<gqzihl</!Lkzig<gz<! osboziPr<G/!dvqjlupr<gz<! Ohie<xux<Xg<G!dvqjlgt<!-z<jz!

All Share Price Index = Price movement of all listed securities. (Base year - 1985).

eයf ෙකොටස් !ල ද�ශකය - eයf ලැ\ස්�ගත ඡ�ද බලය ! සාමාන� ෙකොටස් සඳහා !ල සංචලනය. (පදන" වන වසර - 1985)

njek<K!hr<G!uqjzs<!Sm<c!hm<cbz<!hMk<kh<hm<m!njek<K!hr<GgtqeKl<!uqjzbjsUgtqe<!svisvq!!)ncbi{<M!.!2:96*!!

S&P Sri Lanka 20 Index = Price movement of a basket of 20 Securities (Based- 17th December 2004)

S&P g ලංකා 20 !ල ද�ශකය - `a�"ප& 20 ක ස2හය( සඳහා !ල සංචලනය (පදනම - 2004

ෙදසැ"බ� 17)

S&P!>zr<gi!31!uqjzs<Sm<c!.!okiqU!osb<bh<hm<m!31!hr<Ggtqe<!uqjzbjsUgtqe<!svisvq!!)csl<hI!28?!3115g<G!njluig*!!!

DISCLAIMER

This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any right or obligation.

ව�ාචන වග�ය

ආෙයෝජක\� හා අෙන�& අය හට ෙකොටස් ෙවෙළඳෙපොළ STබඳව අවෙබෝධය ලබා@මට අෙh(Dත ෙමම පකාශනෙයi සඳහ� eයf කFj හා ෙතොර�Fවල ත&කාkන බව හා �රවද� බව තහlF 1Cම සඳහා ඉතා සැළ1Pෙල� ස"පාදනය ෙකC ඇත. එය එෙසේ lවද ෙම සඳහ� කFණ(

අරභයා ඇ5 වරද( අoපාoව( ෙහෝ පමාද ෙදෝෂය( ෙහෝ ඒ �සා ඇ5 Hය හැ1 ප5ඵල STබඳව වග:ම බාර ගැqමට ෙකොළඹ ව�ාපාර වස්� sවමාFව බැt ෙනොe'න අතර ෙම සඳහ� 1e. කFණ( අ\5ය( ෙහෝ බෑtම( ෙලස සැළ1ය ෙනොහැ1 ෙ^.

diqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<H!!!!

-f<k!outqbQmieK?!LkzQm<mitIgTg<Gl<?!WjebuIgTg<Gl<!dkuqbtqg<Gl<!ujgbqz<?!dt<tmg<gh<hMl<!njek<K!uqmbr<gTl<?!lqgh<hqf<kqb!lx<Xl<!Kz<zqblie!uqhvr<gjt!dt<tmg<gqbkig!outquVgqxK/!-f<k!Nu{l<?!nkqg!guek<Kme<!kbiiqg<gh<hMgqe<x!OhikqZl<?! Wx<hMl<! wf<k! kuXgt<?! uqMhMkz<gt<! nz<zK! -kv! lix<xr<gt<! nz<zK! nux<xqe<! &zl<! Wx<hMl<! uqjtUgTg<G!ogiPl<H!hr<Gh<hvqui<k<kje!ohiXh<Ohx<g!lim<miK/!-f<k!hqvSvk<kqz<!outqbqmh<hMl<!wf<kuqmbLl<!diqjlbiekigOui?!gmh<himig!ogit<th<hmg<%miK/!

!

!

!

!

!

!

!

63

PUBLIC

iii

Level 04, Level 04, Level 04, Level 04, West Block,West Block,West Block,West Block, World Trade Centre,World Trade Centre,World Trade Centre,World Trade Centre, Echelon Square,Echelon Square,Echelon Square,Echelon Square, Colombo 01,Colombo 01,Colombo 01,Colombo 01, Sri Lanka.Sri Lanka.Sri Lanka.Sri Lanka.

Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279 E Mail: E Mail: E Mail: E Mail: [email protected]@[email protected]@cse.lk,,,, Website: Website: Website: Website: www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk

04040404----01 01 01 01 බට ර ෙකොටස ෙලෝක ෙවෙළඳ මධ�ස්ථානය

එ�ල� ච�රශය ෙකොළඹ 01010101 ලංකාව

"රකථන: 2356456235645623564562356456, 2446581244658124465812446581 ෆැ'ස්: 2445279

ඊෙ)*: [email protected]@[email protected]@cse.lk, ෙව+ අඩ.ය: www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk

15151515!!!!Nl<!lic?!Olx<G!okiGkq?!Nl<!lic?!Olx<G!okiGkq?!Nl<!lic?!Olx<G!okiGkq?!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!dzg!uIk<kg!jlbl<?!dzg!uIk<kg!jlbl<?!dzg!uIk<kg!jlbl<?!ws<sqze<!sKg<gl<?ws<sqze<!sKg<gl<?ws<sqze<!sKg<gl<?ws<sqze<!sKg<gl<?!!!!ogiPl<H!12/ogiPl<H!12/ogiPl<H!12/ogiPl<H!12/!!!!>zr<gi>zr<gi>zr<gi>zr<gi////!!!!

oki/!3467567?!3557692/oki/!3467567?!3557692/oki/!3467567?!3557692/oki/!3467567?!3557692/!!!!oooohg<^<;!35563hg<^<;!35563hg<^<;!35563hg<^<;!355638888::::!!!!

=olbqz<;!=olbqz<;!=olbqz<;!=olbqz<;[email protected]@[email protected]@cse.lk/!/!/!/!-j{bk<ktl<;!-j{bk<ktl<;!-j{bk<ktl<;!-j{bk<ktl<;!www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk....!!!!

BRANCHES /YdLdYdLdYdLdYdLd /gqjtgt<gqjtgt<gqjtgt<gqjtgt<

MATARA BRANCH

1st Floor, E.H. Cooray Tower, No.24, Anagarika Dharmapala Mawatha, Matara. Tel: 041-2220094, 95 Fax: 041-4390546

ud;r YdLdjud;r YdLdjud;r YdLdjud;r YdLdj 01 jk uy," B tÉ l+f¾ l=MK fkd. 24" wk.drsl O¾umd, udj;" ud;r. ÿrl:k ( 041- 2220094" 95 *elaia ( 041 - 4390546

lik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjt!!!!2!Nl<!lic?!F/I!GOv!OgiHvl<?!!-z/!35?!negivqg!kv<lhiz!liuk<jk?!lik<kjx/!okijzOhsq;!152.33311:5?!:6!okijzfgz<;!152.54:1657!

KANDY BRANCH

“Ceybank House”, 88 Dalada Veediya, Kandy. Tel: 081-4474407, 09 Fax: 081-4474475

uykqjr YdLdjuykqjr YdLdjuykqjr YdLdjuykqjr YdLdj iS nEkala yjqia" 88" o<|d ùÈh" uykqjr ÿrl::::k ( 081 } 4474407" 09 *elaia ( 081 } 4474475

g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;!!!!sQhir<g<!-z<zl<?!!99?!kzki!uQkq?!g{<c/!!oki/!192.5585518/!1:!!ohg<^<;!192.5585586/!

KURUNEGALA BRANCH

1st Floor, Union Assurance Building, 6, Rajapihilla Mawatha, Kurunegala. Tel: 037-4691802, 04 Fax: 037-4691803

l=reKE., YdLdj l=reKE., YdLdj l=reKE., YdLdj l=reKE., YdLdj m<uq uy," hQkshka weIqjrkaia f.dvke.s,a," 6"rcmsys,a, udj;" l=reKE., ÿrl::::k ( 037 } 4691802" 04 *elaia ( 037 } 4691803

GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;!!!!Lkzil<!lic?!B,eqbe<!n$ve<^<!gm<cml<?!!7?!vi\hqaqz!uQkq?!GVfigz</!oki/!148.!oki/!148.57:2913,15/!!ohg<^<;!148.57:2914/!

NEGOMBO BRANCH

72A, 2/1, Old Chilaw Road, Negombo Tel: 031-2227859, 61 Fax: 031-2227860

ó.uqj YdLdj ó.uqj YdLdj ó.uqj YdLdj ó.uqj YdLdj 72ta" 2/1"mrK y,dj; mdr" ï.uqj ÿrl::::k ( 031 } 2227859" 61 *elaia ( 031 } 2227860

fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;!!!!72<!A 2/1, hjpb!sqzihl<!uQkq?fQQIogiPl<H/!!oki/!142.333896:?72/!!ohg<^<;!142.3338971/!

JAFFNA BRANCH

No. 147-2/3, KKS Road, Jaffna.

Tel: 021-2221455, 5672444 Fax: 021-2221466

hdmkh YdLdj hdmkh YdLdj hdmkh YdLdj hdmkh YdLdj wxl 147-2$3" fla fla tia mdr" hdmkh ÿrl::::k ( 021 } 2221455" 5672444 *elaia ( 021 } 2221466

bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;!!!!-z/!147-2/3, KKS uQkq?!bip<h<hi{l</!oki/!132.3332566, 5672444!ohg<^<;!132.3332577/!

ANURADHAPURA BRANCH

2nd Floor, 488/8/2, Town Hall Place, Maithripala Senanayake Mw, Anuradhapura. Tel: 025-2235244 Fax: 025 2235233

wkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdj fojk uy,, 488$8$2, k.r Yd,d fmfoi, ffu;%smd, fiakdkdhl udj;, wkqrdOmqr ÿrl::::k :025-2235244 *elaia :025-2235233

nFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjt!!!!3!Nl<!lic?!599/9/3?!fgv!l{<mh!hqvOksl<?!jlk<kqvqhiz!Oseifibg<g!liuk<jk?!nEvikHvl</!okijzOhsq;!025-2235244 ohg<^<;!025-2235233

AMBALANTOTA AMBALANTOTA AMBALANTOTA AMBALANTOTA BRANCH

52, Hambantota Road, Ambalantota.

Tel: 047-2225462 / 047-2225464 Fax: 047-2225463

අ)බල�ෙතොට YdLdjYdLdjYdLdjYdLdj

අංක 52 හ"බ�ෙතොට පාර අ"බල�ෙතොට

.රකථන - 047-2225462 047-2225463

ෆැ(ස් - 047-2225464

அ�பலா�ேதாைட கிைள!!!!

63?!ஹ�பா�ேதாைட வ �தி?!

அ�பலா�ேதாைட!

ெதா .ேப: 158.333657301583336574 !

ெதா .நக� ;158.3336575!

RATNAPURA BRANCH

First Floor, No.131, Colombo Road Ratnapura. Tel: 045-2232388, 99 Fax : 045-2232388

r;akmqr YdLdj r;akmqr YdLdj r;akmqr YdLdj r;akmqr YdLdj m<uqjk uy," 131" fld<U mdr" r;akmqr ÿrl::::k ( 045-2232388" 99 *elaia ( 045-2232388

-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt!!!!Lkzil<!lic?!!-z/!242?!ogiPl<H!uQkq?!!-vk<kqeHvq/! okijzOhsq;156!3343499?!::!ohg<^<;156!3343499!!!!

64

smd weekly sp rmp 21sep2018 · 2018. 9. 21. · lake house printers and publishers plc 1.50 first...

Documents