smd weekly sp rmp 04jan2019 · total turnover (rs.) / this week equity 1,373,466,539 corporate debt...

EQUITY MARKET /

6,067.66 6,015.23

PRICE INDICES

All Share Index

This Week Prv. Week

EQUITY DETAILS

VALUE OF TURNOVER (Rs.)

Domestic Purchases

Domestic Sales

Foreign Purchases

Foreign Sales

468,189,450

798,172,909

905,277,088

1,149,236,459

1,412,951,130

575,262,640

311,547,969

VOLUME OF TURNOVER (No.)

Domestic

Foreign

37,430,229 25,831,635

27,577,814

9,852,415

17,556,610

8,275,025

TRADES (No.)

Domestic

Foreign

13,794

13,427

367

7,394

7,210

184

Listed Companies (No.)

Traded Companies (No.)

1,373,466,539 1,724,499,098

575,293,630

255 242

297 297

This Week Prv. Week

04-01-2019fldgia fjf<|fmd< / gq;Fr;re;ij

ñ, o¾Ylhka

tpiyr; Rl;bfs; fuu i;sh ;=<

,e;j thuk;miq.sh i;sh ;=<

fle;j thuk;

ish¨ fldgia ñ, o¾Ylhmidj;J gq;F tpiyr;Rl;b

fldgia ms<sn| o;a; miq.sh i;sh ;=<fuu i;sh ;=<chpikg;gq;F tpguq;fs; ,e;j thuk; fle;j thuk;

msßjegqfï jákdlu

foaYSh ñ,§ .ekSï

foaYSh úlsKqï

úfoaYSh ñ,§ .ekSï

úfoaYSh úlsKqï

Gus;tpd; ngWkjp

cs;ehl;L nfhs;tdTfs;

cs;ehl;L tpw;gidfs;

ntspehl;L nfhs;tdTfs;

ntspehl;L tpw;gidfs;

msßjegqfï m%udKh

foaYSh

úfoaYSh

.kqfokq ixLHdj

foaYSh

úfoaYSh

Gus;tpd; msT

cs;ehL

ntspehL

tpahghuk;

cs;ehL

ntspehL

,ehsia;=.; iud.ï ixLHdj

.kqfokq l< iud.ï ixLHdj

gl;bay; gLj;jg;gl;l fk;gdpfs;

tpahghuk; epiwTw;w fk;gdpfs;

S&P SL 20 IndexS&P Y%S ,xld 20 ñ, o¾YlhS&P =yq;fh 20 tpiyr;Rl;b

3105.75 3115.42

Market Daysfjf<|fmd< Èk re;ij ehl;fs;

4 4

1

shanika

Stamp

shanika

Stamp

shanika

Stamp

TOTAL TURNOVER (Rs.) /

This Week

1,373,466,539Equity

Corporate Debt

Government Debt 0

1,017,403

Prv. Week

1,724,499,098

0

242,921

HUNAS FALLS

KELANI VALLEY

AGSTAR PLC

ODEL PLC

NATION LANKA

Company

80.50

80.20

3.80

25.00

.60

VWA Prv. WeekClose (Rs.)

131.80

99.70

4.70

29.50

.70

VWA Week Close (Rs.)

51.30

19.50

0.90

4.50

0.10

Change(Rs.)

63.73

24.31

23.68

18.00

16.67

Change%

137.40

99.90

4.70

30.00

.70

High(Rs.)

76.10

80.20

3.80

25.50

.60

Low(Rs.)

85,185

100

81,348

1,938

81,122

No ofShares

9,973,059.90

9,970.30

362,736.70

54,040.00

53,873.50

Turnover (Rs.)

516

2

75

15

55

No of Trades

TESS AGROS M B LEASINGHARISCHANDRABERUWALA RESORTSLAKE HOUSE PRIN.

Company

.50 .50

1,499.50 .70

162.90

VWA Prv. WeekClose (Rs.)

.40 .40

1,252.30 .60

140.00

VWA Week Close (Rs.)

(0.10)(0.10)

(247.20)(0.10)

(22.90)

Change(Rs.)

(20.00)(20.00)(16.49)(14.29)(14.06)

Change%

.60 .50

1,452.00 .70

159.00

High(Rs.)

.40 .40

1,200.00 .60

140.00

Low(Rs.)

344,301 5,639,621

417 19,681 233

No ofShares

151,089.80 2,818,750.30 511,922.50 13,441.70 32,965.90

Turnover (Rs.)

123 36 25 14 6

No ofTrades

TOP 5 LOSERS /

TOP 5 GAINERS /

6,067.66 6,052.37ASI 6,067.66 6,058.48 0.25

Today Year Open Year Highest Year Lowest Year Change %

INDICES COMPARISON FOR THE YEAR /

Closed End Funds 16,020 750

CLOSED END FUND DETAILS /

Volume of Turnover (No.)

Trades (No.)

Funds Traded (No.)

200

2

100

2

1 1

wdjD;a;dka; wruqo,a ms<sn| o;a; /%ba epjpaq;fspd; tpguq;fs;

msßjegqï m%udKhGus;tpd; msT

.kqfokq ixLHdj

.kqfokq l< wruqo,a ixLHdj

tpahghuk;

tpahghuk; epiwTw;w epjpaq;fs;

uq¿ msßjegqu $ nkhj;jg; Gus;T

fuu i;sh ;=< miq.sh i;sh ;=<

fldgia

wdjD;a;dka; wruqo,a

idx.ñl Kh

rdcH Kh

,e;j thuk; fle;j thuk;

chpikg;gq;F

%ba epjpaq;fs;

jdpahHJiw fld;

murJiw fld;

by<u ñ, .Kka j¾Okhla jd¾;d l< iud.ï 05 $ Kjy; 5 MjhakPl;ba gpizaq;fs;

iud.u m%' n' id i;sfha iudma;sh

m%' n' id fmr i;sfha

iudma;sh

fjki fjki ] Wmßu

wju fldgia .Kk .kqfokqixLHdj

msßjegqu

PER

PBV

DY

Market Capitalization (Rs.)

9.67

1.18

3.08

2,846,617,995,381

9.59

1.17

3.11

2,822,024,817,176

ñ, bmehqï wkqmd;h

ñ,fmd;a w.fhys wkqmd;hla f,i

fjf<|fmd< m%d.aOkSlrKh re;ij Kjyhf;fk;

tpiy ciog;G tpfpjk

tpiy Gj;jfg; ngWkjp tpfpjk;

gq;Fyhg tpisT,dNdxY M,odj

fk;gdp v.ep.r Kd;ida KbT

v.ep.r ehshe;j KbT

mirT mirT %

caHT

FiwT gq;Ffs; Gus;T tpahghuk;

iud.u

fk;gdp

m%' n' id i;sfha iudma;sh

v.ep.r Kd;ida KbT

m%' n' id fmr i;sfha

iudma;shv.ep.r

ehshe;j KbT

fjki

mirT

fjki ]

mirT %

Wmßu

caHT

ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 $ Kjy; 5 kjpg;gpoe;j gpizaq;fs;

wju fldgia .Kk .kqfokqixLHdj

msßjegqu

FiwT gq;Ffs; Gus;T tpahghuk;

jir i|yd o¾Yl ikaikaokh $

wo jir wdrïNh jif¾ by<u jif¾ my<u jif¾ fjki ]

Mz;Lf;fhd Rl;bfspd; xg;gPL

,d;W tUl Muk;gk; tUlj;jpd; cah;T tUlj;jpd; FiwT tUlhe;j mirT %

EQUITY DETAILS This Week Prv. Weekfldgia ms<sn| o;a; miq.sh i;sh ;=<fuu i;sh ;=<

chpikg;gq;F tpguq;fs; ,e;j thuk; fle;j thuk;

S&P SL 20 3,105.75 3,135.18 3,111.07 3,091.52 -.94

2

PUBLICATIONS

PUBLICATIONS

CSE Weekly 2019-01-04

RIGHTS ISSUES / ��ක� ��ව / diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<!!!!COMPANY

සමාගම gl<heqgl<heqgl<heqgl<heq

PROPORTION

සමා�පාතය uqgqkisivl<uqgqkisivl<uqgqkisivl<uqgqkisivl<

EGM / PROV.

ALLOTMENT

ෙශේෂ මහා සභා

�ස්�ම/ෙකොටස් ෙබදා �ම uqOsm!uqOsm!uqOsm!uqOsm!

ohiKg<%m<mohiKg<%m<mohiKg<%m<mohiKg<%m<ml<l<l<l<

XR DATE

�නය !!!! kqkqkqkqgkqgkqgkqgkq

DESPATCH OF

PROV. LETTER OF

ALLOTMENT

ෙකොටස් ලබා�ෙ�

� ය !"# $%ම

yKg<gZg<giyKg<gZg<giyKg<gZg<giyKg<gZg<gie!gckl<!e!gckl<!e!gckl<!e!gckl<!nEh<Hkz<nEh<Hkz<nEh<Hkz<nEh<Hkz<!!!!

!!!!

TRADING OF

RIGHTS COMMENCES

ON

&'ක� !"(ව

ග�ෙද��ම ආර�භ වන

�නය hr<Gdvqjlghr<Gdvqjlghr<Gdvqjlghr<Gdvqjlgt<!ui<k<kg!t<!ui<k<kg!t<!ui<k<kg!t<!ui<k<kg!Nvl<hk<kqgkqNvl<hk<kqgkqNvl<hk<kqgkqNvl<hk<kqgkq

RENUNCIATION

ප-.ෙෂේපය ohiXh<htqk<kohiXh<htqk<kohiXh<htqk<kohiXh<htqk<k

zzzz!!!!

LAST DATE OF ACCEPTANCE &

PAYMENT

/ගැ1ම සහ ෙග�ම සඳහා අවස4 �නය ogiMh<heU!ogiMh<heU!ogiMh<heU!ogiMh<heU!lx<Xl<!lx<Xl<!lx<Xl<!lx<Xl<!

nElkqg<gh<hMnElkqg<gh<hMnElkqg<gh<hMnElkqg<gh<hMl<!Xkqk<kqgkq/l<!Xkqk<kqgkq/l<!Xkqk<kqgkq/l<!Xkqk<kqgkq/

Agalawatte Plantations Agalawatte Plantations Agalawatte Plantations Agalawatte Plantations PLCPLCPLCPLC

Twenty One (21) new ordinary Voting Shares for every Four (04) ordinary Voting Shares.

Dates to be Notified

Issue Price Rs. 15.30 the purpose for which the proceeds are utilised: to part settle related party borrowings amounting to LKR 2008125000.00 obtained during the period from April 2017 to December 2017 for the purposes of settling AGAL’s out standing bank borrowings statutory dues and funding working capital requirements existed during the period in concern.

Blue Diamonds Blue Diamonds Blue Diamonds Blue Diamonds Jewellery Worldwide Jewellery Worldwide Jewellery Worldwide Jewellery Worldwide PLCPLCPLCPLC

One (01) New Ordinary Voting share for every Four (04) Ordinary Voting & Non-Voting shares.


Issue Price Rs. 01/= For Further details please visit https://cdn.cse.lk/cmt/upload_cse_announcements/1481519786206_.pdf

Pelwatte Sugar Pelwatte Sugar Pelwatte Sugar Pelwatte Sugar Industries PLCIndustries PLCIndustries PLCIndustries PLC

01 for 04 * The company informed that the Rights Issue would be delayed until the outcome of the proposed Act with regard to the acquisition of its land by the State is known.

(Issue Price: Rs 18/= To raise capital considering that the net assets of the company is less than half of its stated capital. )

Adam Capital PLCAdam Capital PLCAdam Capital PLCAdam Capital PLC 02 for 01 Dates to be Notified

(Issue Price Rs. 1.50 the company seeks to utilize the proceeds of the said issue as investment into its subsidiaries in order of priority to enchance the working capital of such subsidiaries.)

Adam Investments PLCAdam Investments PLCAdam Investments PLCAdam Investments PLC 01 for 01 Dates to be Notified

(Issue Price Rs. 1.00 the company seeks to utilize the proceeds of the said issue as an investment into Adam Capital PLC Adam Apparel (Pvt) Ltd

Network communications (Pvt) Ltd in order of priority to enchance the working capital of such companies after deduction of expenses pertationg to issue.)

Asia Asset Finance PLC

Tranche 1- Three (03) new voting shares for Ten (10) shares. Tranche 2- Two (02) new voting shares for Ten (10) shares.


(Issue Price Rs. 10.00 for the purpose of strengthening the tier 1 capital base of the Company in keeping with company’s expansion and maintaining the new capital adequacy requirements as stipulated by the Central Bank of Sri Lank and to support the working capital requirements of the new Branch Operations which will be opened on a staggered basis.

Hikkaduwa Beach Resorts PLC

Two (02) new Ordinary Shares for every Five (05)

Ordinary Shares.


Issue Price Rs. 3.90 per share For Further details please visit https://cdn.cse.lk/cmt/upload_cse_announcements/6831542603480_.pdf

RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING /��ක� ��ව මහා සභා �ස්�මක� ෙකොටස ්��ය� ලබාෙදන අ�මැ�යට යට ෙ!./Diqjl!upr<gz<gt<?!ohiKg<!%m<mk<kqz<!hr<GkivIgtqe<!nElkqg<G!njluieK!ලබාෙදන ෙකොටස් ��ය�ෙ# අ�මැ�යට යට ෙ!./Gl<heqbqe<!!nguqkqbqz<!slIh<hqg<gh<hm<mize<xq?!hr<gqzihr<gt<?!hr<Gkivi<gtqe<!ohiKuie!kQIliek<kqx<G!njluieK/

Announcements for the day XC /XR/XD Falling Due on the next day Amended

$නය සඳහා �ෙ!දනය� එළෙඹන $නෙ)� ෙග+ය ,� XC /XR/XD BOLD ෙවනස්$%ම

Gxqk<k!kqek<kqx<gie!nxquqk<kz<gt<!!!!!!!!!!!!!!!!!!lXkqel<!dvqjl!giziukqbiGl<!XC /XR/XD kqVk

3

PUBLICATIONS

PUBLICATIONS


RIGHTS ISSUES / ��ක� ��ව / ddddiqjl!upr<gz<iqjl!upr<gz<iqjl!upr<gz<iqjl!upr<gz<!!!!COMPANY


PROPORTION

සමා�පාතය uqgqkisivl<uqgqkisivl<uqgqkisivl<uqgqkisivl<

EGM / PROV.

ALLOTMENT

ෙශේෂ මහා සභා

�ස්�ම/ෙකොටස් ෙබදා �ම uqOsm!uqOsm!uqOsm!uqOsm!

ohiKg<%m<mohiKg<%m<mohiKg<%m<mohiKg<%m<ml<l<l<l<

XR DATE

�නය !!!! kqkqkqkqgkqgkqgkqgkq

DESPATCH OF

PROV.

LETTER OF ALLOTMENT

ෙකොටස් ලබා�ෙ�

� ය !"# $%ම

yKg<gZg<giyKg<gZg<giyKg<gZg<giyKg<gZg<gie!gckl<e!gckl<e!gckl<e!gckl<!!!!nEh<Hkz<nEh<Hkz<nEh<Hkz<nEh<Hkz<!!!!

!!!!

TRADING OF

RIGHTS

COMMENCES ON

&'ක� !"(ව

ග�ෙද��ම ආර�භ වන

�නය hr<Gdvqjlghr<Gdvqjlghr<Gdvqjlghr<Gdvqjlgt<!ui<k<kg!t<!ui<k<kg!t<!ui<k<kg!t<!ui<k<kg!Nvl<hk<kqgkqNvl<hk<kqgkqNvl<hk<kqgkqNvl<hk<kqgkq

RENUNCIATION

ප-.ෙෂේපය ohiXh<htqk<kohiXh<htqk<kohiXh<htqk<kohiXh<htqk<k

zzzz!!!!

LAST DATE OF ACCEPTANCE &

PAYMENT

/ගැ1ම සහ ෙග�ම සඳහා අවස4 �නය ogiMh<heU!ogiMh<heU!ogiMh<heU!ogiMh<heU!lx<Xl<!lx<Xl<!lx<Xl<!lx<Xl<!

nElkqg<gh<nElkqg<gh<nElkqg<gh<nElkqg<gh<hMhMhMhMl<!Xkqk<kqgkq/l<!Xkqk<kqgkq/l<!Xkqk<kqgkq/l<!Xkqk<kqgkq/

Waskaduwa Beach Resorts PLC

Nine (09) new Ordinary Shares for every Five (05)

Ordinary Shares.


Issue Price Rs. 2.40 per share For Further details please visit https://cdn.cse.lk/cmt/upload_cse_announcements/6311542603504_.pdf

Citrus Leisure PLC

Nine (09) new Ordinary Shares for every Five (05) Ordinary Shares


Issue Price Rs. 5/- per share For Further details please visit https://cdn.cse.lk/cmt/upload_cse_announcements/7421542603522_.pdf

RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING /��ක� ��ව මහා සභා �ස්�මක� ෙකොටස ්��ය� ලබාෙදන අ�මැ�යට යට ෙ!./Diqjl!upr<gz<gt<?!ohiKg<!%m<mk<kqz<!hr<GkivIgtqe<!nElkqg<G!njluieK!ලබාෙදන ෙකොටස් ��ය�ෙ# අ�මැ�යට යට ෙ!./Gl<heqbqe<!!nguqkqbqz<!slIh<hqg<gh<hm<mize<xq?!hr<gqzihr<gt<?!hr<Gkivi<gtqe<!ohiKuie!kQIliek<kqx<G!njluieK/

Announcements for the day XC /XR/XD Falling Due on the next day Amended

$නය සඳහා �ෙ!දනය� එළෙඹන $නෙ)� ෙග+ය ,� XC /XR/XD BOLD ෙවනස්$%ම

Gxqk<k!kqek<kqx<gie!nxquqk<kz<gt<!!!!!!!!!!!!!!!!!!lXkqel<!dvqjl!giziukqbiGl<!XC /XR/XD kqVk

CAPITALIZATION OF RESERVES / සං.ත පා#ධ2කරණය / &zkelig<gz<&zkelig<gz<&zkelig<gz<&zkelig<gz< COMPANY

සමාගම gl<heq

PROPORTION

සමා�පාතය uqgqkisivl

GENERAL MEETING / ALLOTMENT

මහා සභා �ස්�ම / ෙකොටස් ෙඛදා�ම

ohiKg<%m<ml< /!yKg<gl<

XC DATE / $නය /

Kqgkq

CONSIDERATION (RS.) අෙ89:ත ලාභය (<.) gVk<kqz<!ogit<th<hMl<!

ohXlkq)'hi*

Ceylon & Foreign Trades PLC 1 : 1 To be notified 560,784,000

4

PUBLICATIONS

PUBLICATIONS


DIVIDEND ANNOUNCEMENTS / ලාභාංශ �ෙ!දන / hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt< COMPANY


DIVIDEND PER SHARE (RS.)

ෙකොටසකට ලාභාංශ (7.) hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*

FINAL / INTERIM

අවසාන / අ4ත9කා:න -Xkq!-Xkq!-Xkq!-Xkq!/!-jmg<giz-jmg<giz-jmg<giz-jmg<giz

SHAREHOLDER’S MEETING

ෙකොටස් &'ය4ෙ; �ස්�ම

hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<

XD DATE

�නය kqgkqgkqgkqgkqkqkqkq

DATE OF PAYMENT

ෙග�ම <=කරන �නය

ogiMh<heUk<!ogiMh<heUk<!ogiMh<heUk<!ogiMh<heUk<!kqgkqkqgkqkqgkqkqgkq

People’s Leasing & Finance PLC 0.75 Interim Not applicable 02-01-2019 11-01-2019

Ceylon Tobacco Company PLC 19.00 (Less WHT Tax) Fourth Interim Not applicable 10-01-2019 22-01-2019

Dipped Products PLC 1.00 (Not liable to 14%

dividend tax) Interim Not applicable 14-01-2019 23-01-2019

Hayleys Fibre PLC 03.00 (Liable to 14%

dividend tax) Interim Not applicable 14-01-2019 23-01-2019

Haycarb PLC

2.00 (Rs. 1.70 per share liable to 14% dividend tax and Rs. 0.30 per share not liable to 14% dividend tax)

Interim Not applicable 14-01-2019 23-01-2019

UNLESS THE COMPANY’S ARTICLES PROVIDE OTHERWISE, DIVIDENDS ARE SUBJECT TO SHAREHOLDER APPROVAL BY AN ORDINARY RESOLUTION./සමාගෙ� ව?වස්ථාAතෙ) B +ෙශේෂෙය� සඳහ� කර ෙනොමැ� +ෙටක� ලාභාංශ සාමාන? ස�E�යF� ලබාෙදන ෙකොටස ්��ය�ෙ# අ�මැ�යට යට ෙ!./Gl<heqbqe<!!nguqkqbqz<!slIh<hqg<gh<hm<mize<xq?!hr<gqzihr<gt<?!hr<Gkivi<gtqe<!ohiKuie!kQIliek<kqx<G!njluieK/

Announcements for the week XC /XR/XD Falling Due on the next week Amended

ස-ය සඳහා �ෙ!දනය� එළෙඹන ස-ෙ)� ෙග+ය ,� XC /XR/XD BOLD ෙවනස්$%ම

Gxqk<k!kqek<kqx<gie!nxquqk<kz<gt<!!!!!!!!!!!!!!!!!!lXkqel<!dvqjl!giziukqbiGl<!XC /XR/XD kqVk<kl

REPURCHASE OF SHARES /ෙකොටස් ප��ල� ගැ2ම/!!!!hr<Ggtqe<!lQt<ogit<ueUhr<Ggtqe<!lQt<ogit<ueUhr<Ggtqe<!lQt<ogit<ueUhr<Ggtqe<!lQt<ogit<ueU !

COMPANY NAME

සමාගම gl<heqbqe<!ohbv!

REPURCHASE PRICE(Rs.)

ප-'ල� ගැ1ම ෙකොටසක සදහා 'ල

(7) lQt<ogit<ueU!uqjz

PROPORTION

සමා�පාතය ntU!

DATE OF OPENING THE OFFER TO REPURCHASE !

ප-'ල� ගැ1ම සදහා ආර�භය ලබන �නය lQt<ogit<ueUg<gie!ogijmLjeuqe<!Nvl<h!kqgkq!

DATE OF CLOSING OF OFFER TO REPURCHASE !ප-'ල� ගැ1ම සදහා අවසාන

&'ක� ලබන �නය

lQt<ogit<ueUg<gie!ogijmLjeuqe<!LcUk<!kqgkq!

John Keells Holdings PLC Rs. 160.00 1 for 20 on a Pro Rata basis 14-12-2018 10-01-2019

5

PUBLICATIONS

PUBLICATIONS


WATCH LIST/ෙවො> �ස්?/ெவா�� லி�

Company Initial Date of Transfer to the

Default Board

Date of transfer to the

Watch List

Reason

Miramar Beach Hotel PLC

9-Jun-08

1-Jan-18 Non Submission of Annual Reports for the F/Y Ended 31-MAR-2010 to 31-MAR-2017.

1-Jan-18 Non submission of Financial Statements for the quarters ended 30-SEP-2010 to 31-MAR-2011 30-JUN-2012 to 30-SEP-2017

21-Feb-18 Non submission of Financial Statements for the quarter ended 31-DEC-2017

7-Jun-18 In terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules) - Non-Submission of Interim Financial Statements for the quarter ended 31st March 2018.

23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.

07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018

23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.

Lanka Cement PLC

21-May-13

1-Jan-18 Non submission of Financial Statements for the quarters ended 30-SEP-2014 to 31-DEC-2016

7-Jun-18 Non-Submission of Annual Report 2017.

2-Jul-18 Non-Compliance with Corporate Governance Requirements in term of Rule 7.10 of the CSE Listing Rules.



Central Investments & Finance PLC

10-Sep-13

1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2013 to 31-MAR-2017.

1-Jan-18 Non submission of Financial Statements for the quarters ended 30-SEP-2013 to 30-Sep-2017


7-Jun-18 Non submission of Financial Statements for the quarter ended 31-MAR-2018




PC House PLC

5-Jun-14


1-Jan-18 Non submission of Financial Statements for the quarter ended 31-DEC-2015 to 30-Sep-2017






6

PUBLICATIONS

PUBLICATIONS



Company Initial Date of Transfer to the Default Board

Date of transfer to the Watch List

Reason

PC Pharma PLC

5-Jun-14


1-Jan-18 Non submission of Financial Statements for the quarters ended 31-DEC-2015 to 30-Sep-2017






Entrust Securities PLC

26-Aug-16

1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2016 & 31-MAR-2017.

11-Jan-18 In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2016..



24-Dec-2018

Entrust Securities PLC (ESL) - In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2017.

Huejay International Investments PLC

27-Sep-16

1-Jan-18 Non-compliance of CSE Listing Rules in Annual Report 2016/2017

2-Jul-18 Non-compliance with minimum public holding requirement in terms of Rule 7.13.1 of the CSE Listing Rules.

2-Jul-18 Non-compliance with Corporate Governance Requirements in terms of Rule 7.10 of the CSE Listing Rules.




Swarnamahal Financial Services PLC

19-Jan-17

1-Jan-18

In view of several significant issues (which are set out in the SEC directive dated 18th January 2017) the SEC has requested the CSE to transfer the securities of the company to the Default Board of the CSE with immediate effect until the company complies with Rules 7.10.2(a) 7.10.5(a) and 7.10.6(a) of the CSE Listing Rules.

07-Sep-18 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.

7

PUBLICATIONS

PUBLICATIONS



Company Initial Date of Transfer to the Default Board


Reason

Radiant Gems International PLC

19-Sep-17 23-Nov-18

Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.

Standard Capital PLC 19-Sep-17 1-Jan-18 Non-Submission of Annual Report for the year ended 31-Mar-2017.


Adam Investments PLC



Mackwoods Energy PLC

19-Sep-17 23-Mar-18

In terms of Rule 7.5 (c) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2017.


22-Oct-18 In terms of Rule 7.10.7 ( c) of the CSE Listing Rules (Enforcement Rules)-Non-Compliance with Corporate governance Requirements.

Janashakthi PLC

-

4-Apr-18 In terms of Rule 7.5 (c) (1) (3) of the CSE Listing Rules (Enforcement Rules) – Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2017

2-Jul-18 Non-Compliance with Corporate Governance Requirements in term of Rule 7.10 of the CSE Listing Rules.


Asia Capital PLC -

2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

7-Sep-18 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Arpico Finance Company PLC

- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Industrial Asphalts (Ceylon) PLC


Browns Beach Hotels PLC


Commercial Development Company PLC


Ceylon Printers PLC - 2-Jul-18

Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Distilleries Company of Sri Lanka PLC


8

PUBLICATIONS

PUBLICATIONS



Company

Initial Date of Transfer

to the

Default Board


Watch List

Reason

Goodhope PLC - 2-Jul-18


Lotus Hydro Power PLC - 2-Jul-18


Indo Malay PLC - 2-Jul-18


MTD Walkers PLC - 2-Jul-18


Kotmale Holdings PLC - 2-Jul-18


Madulsima Plantations PLC


Morison PLC - 2-Jul-18


Office Equipment PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Paragon Ceylon PLC


Property Development PLC


Selinsing PLC - 2-Jul-18


Shalimar (Malay) PLC - 2-Jul-18


Serendib Land PLC - 2-Jul-18


Abans Finance PLC - 2-Jul-18


AMW Capital Leasing and Finance PLC

- 2-Jul-18


Commercial Leasing and Finance PLC


Brac Lanka Finance PLC - 2-Jul-18


9

PUBLICATIONS

PUBLICATIONS



Company

Initial Date of Transfer to the Default Board


Reason

Odel PLC - 2-Jul-18


Senkadagala Finance PLC - 2-Jul-18


Ambeon Capital PLC (Taprobane Holdings PLC)


Trade Finance and Investments PLC

- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules

People’s Merchant Finance PLC -

17-July-2018 In terms of Rule 7.5 (c) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

17-Aug-2018 In terms of Rule 7.10.7 (c ) of the CSE Listing Rules (Enforcement Rules) –Non-Compliance with Corporate governance Requirements.

Merchant Bank of Sri Lanka and Finance PLC -

17- July -2018 In terms of Rule 7.5 (c) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st December 2017.

Lanka Hospital Corporation PLC -

08- Aug -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Aitken Spence Plantation Managements PLC -


Mercantile Investments and Finance PLC -


The Finance Company PLC - 17- Aug -2018

Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Lucky Lanka Milk Processing Company PLC

-


19-Sep-2018 In terms of Rule 7.10.7 (c ) of the CSE Listing Rules (Enforcement Rules) –Non-Compliance with Corporate Governance Requirements.


Hotel Developers (Lanka) PLC

- 04- Sep -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

Pelwatte Sugar Industries PLC

- 04- Sep -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

10

PUBLICATIONS

PUBLICATIONS



Company

Initial Date of Transfer to the

Default Board


Watch List

Reason

Sierra Cables PLC - 07- Sep -2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Sinhaputhra Finance PLC - 07-Nov-2018 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) –

Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Singhe Hospitals PLC - 26- Sep -2018 “In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.”

Ceylon & Foreign Trades

PLC -

07- Sep -2018 Non Submission of Annual Report for the year ended 31-MAR-2018


Adam Capital PLC -

07- Sep -2018 Non Submission of Annual Report for the year ended 31-MAR-2018


City Housing and Real Estate Company PLC

- 10- Sep -2018 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.

HVA Foods PLC (HVA) - 13- Sep -2018 “In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules) - Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Mercantile Shipping Company PLC (MSL)

- 13- Sep -2018 “In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules) - Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

LOLC Finance PLC - 07-Nov-2018 The securities of the above company have been transferred to Watch List with effective from 7th November 2018 due to Non-Compliance with Minimum Public Holding Requirement in terms of Rule 7.13.1 of the CSE Listing Rules.

East West Properties PLC (EAST)

- 12-Dec-2018

- In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

Anilana Hotels and Properties PLC

- 14 -Dec-2018

In terms of Rules 7.5(d) (I) (3) and 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Audit Opinion and Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

NARRATION CHANGE-RADIANT GEMS INTERNATIONAL PLC Submission of Annual Report for the year ended 31-MAR-2018

11

PUBLICATIONS

PUBLICATIONS


DEALING SUSPENDED COMPANIES/ග�ෙද� FGම අ �Hවා ඇ� සමාග�/ ogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt << <<

COMPANY


EFFECTIVE DATE

වලං@ �නය osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!

kqgkqkqgkqkqgkqkqgkq

REASON

ෙහේ(ව giv{l<giv{l<giv{l<giv{l<

Vanik Incorporation PLC

06-Oct-2008 Trading suspended pursuant to a request made by the company based on the Stay Order issued on 21st November 2008 on the winding up order dated 3rd October 2008 issued by the District Court of Colombo in Case No.84/CO.

Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of Underperforming Enterprises or Underutilized Assets Act No.43 of 2011.

Pelwatte Sugar Industries PLC(Under Liquidation)

11-Nov-2011 Vested with the state in terms of Revived of Underperforming Enterprises or Underutilized Assets Act No.43 of 2011.

Touchwood Investments PLC (Under Liquidation)

05-Jun-2014 Dealing suspended due to Winding up order issued by the Colombo Commercial High Court.

Orient Garments PLC 06-Apr-2016 Dealing suspended pursuant to the appointment of a Provisional Liquidator.

TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපොළ ග�ෙද� FGම අ �Hවා ඇ� සමාග�/ uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt!!!!

COMPANY


EFFECTIVE DATE



REASON


Miramar Beach Hotel PLC

26-Feb-2015 Trading in shares of MIRA has been suspended with effect from 26th February 2015 as per the Directive issued by the SEC on 26th January 2015.

02_Apr- 2018 Trading suspended in terms Rule 7.4 (c) (vii) and Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).

Entrust Securities PLC

5-Jan-2016 Trading has been suspended pending clarification regarding the current status of the company

02_Apr- 2018 Trading suspended in terms Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).

12-Jul-2018 Trading suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules) - Qualified Opinion in the Independent Auditor's Report on the Audited Financial Statements for the year ended 31st March 2016.

PC House PLC 02_Apr- 2018 Trading suspended in terms Rule 7.4 (c) (vii) and Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).

PC Pharma PLC 02_Apr- 2018 Trading suspended in terms Rule 7.4 (c) (vii) and Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).

Standard Capital PLC 02_Apr- 2018 Trading suspended in terms Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).

Swarnamahal Financial Services PLC

2-Jul-2018 Trading suspended in terms of CSE Listing Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules 7.10.2 (a), 7.10.5 (a), 7.10.6 (a). (Enforcement Rules)

12

PUBLICATIONS

PUBLICATIONS


TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපොළ ග�ෙද� FGම අ �Hවා ඇ� සමාග�/ uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt!!!!

COMPANY


EFFECTIVE DATE



REASON


Mackwoods Energy PLC

25-Sep-2018 Trading suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules) - Qualified Opinion in the Independent Auditor's Report on the Audited Financial Statements for the year ended 31st March 2017.

10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018.

Janashakthi PLC

4-Oct-2018 Trading suspended in terms Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules) - Qualified Opinion in the Independent Auditor's Report on the Audited Financial Statements for the year ended 31st March 2017..


03-Jan-2019 Trading suspended in terms of Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules.

Central Investments & Finance PLC

23-Nov-2017 Trading has been suspended pursuant to the disclosure published by the Central Bank of Sri Lanka on 23rd November 2017.

02_Apr- 2018 Trading suspended in terms Rule 7.4 (c) (vii) and Rule 7.5 (e) (7) of the CSE Listing Rules. (Enforcement Rules)

Lanka Cement PLC

7-Sep-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules) - Non- Submission of Annual Report for the year ended 31st December 2017

26-Nov-2018 Trading suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules) - Non-submission of Interim Financial Statements for the quarter ended 30th June 2018.


Huejay International Investments PLC

26-Nov-2018 Trading suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules) - Non-submission of Interim Financial Statements for the quarter ended 30th June 2018.

10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules)- Non-submission of the Annual Report for the year ended 31st March 2018.


Adam Investments PLC 10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018

Ceylon & Foreign Trades PLC 10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018.

Lucky Lanka Milk Processing Company PLC


Adam Capital PLC 10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018.

13

PUBLICATIONS

PUBLICATIONS


RADIANT GEMS INTERNATIONAL PLC - LIFTING OF TRADING SUSPENSION

Please note that the suspension of Trading of the Securities of the RGEM has been lifted with effect from 03rd January 2019 due to submission of Annual Report for the year ended 31st March 2018.

HUEJAY INTERNATIONAL INVESTMENTS PLC (HUEJ) –Trading suspended in terms of Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules

JANASHAKTHI PLC (JANA) - Trading suspended in terms of Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules

LANKA CEMENT PLC (LCEM) - Trading suspended in terms of Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules

LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැAස්(ගත සමාග� - වා9Cක මහා සභා �ස�්� /බඳ !ෙDදනය/hm<cbz<!hm<cbz<!hm<cbz<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hMk<kh<hmm<!gl<heqgt<!hMk<kh<hmm<!gl<heqgt<!hMk<kh<hmm<!gl<heqgt<!....!!!!N{<Mh<!ohiKg<%m<m!nxquqk<kz<gN{<Mh<!ohiKg<%m<m!nxquqk<kz<gN{<Mh<!ohiKg<%m<m!nxquqk<kz<gN{<Mh<!ohiKg<%m<m!nxquqk<kz<g!!!!

*Tentative

LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැAස්(ගත සමාග� - ෙශේෂ මහා සභා �ස්�� /බඳ

!ෙDදනය/hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!....!!!!uuuuqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdlqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdlqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdlqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl!!!! COMPANY


DATE

$නය kqgkq

VENUE

ස්ථානය -ml<

TIME

ෙ!ලාව Ofvl<

Resus Energy PLC 18-01-2019 Auditorium of the Department Holdings Private Limited, 3rd Floor, No. 42, Nawam Mawatha, Colombo 02.

09.00 a.m.

Softlogic Life Insurance PLC 25-01-2019 4th Floor Auditorium of The Central Hospital Limited, No. 114, Norris Canal Road, Colombo 10.

10.00 a.m.

COMPANY


DATE

$නය kqgkqkqgkqkqgkqkqgkq

VENUE

ස්ථානය -ml<-ml<-ml<-ml<

TIME

ෙ!ලාව Ofvl<Ofvl<Ofvl<Ofvl<

East West Properties PLC 17-01-2019 “Grand Oriental Hotel, No. 1, York Street, Colombo 01. 03.00 p.m.

Blue Diamonds Jewellery Worldwide PLC

28-01-2019 Hotel Good wood Plaza (PVT) Ltd, Canada Friendship Road, Katunayake.

09.00 a.m.

Radiant Gems International PLC 29-01-2019 Board Room of United Tractor and Equipment Limited, No. 683, Negombo Road, Mabole, Wattala

10.45 a.m.

DFCC Bank PLC* 28-03-2019 Cinnamon Lakside No. 115 Sir Chittampalam A Gardiner Mawatha Colombo 02.

10.00 a.m.

HNB Assurance PLC* 28-03-2019

Auditorium of Level 22 “HNB Towers” at No. 479 T B Jayah Mawatha Colombo 10.

10.00 a.m.

Commercial Bank of Ceylon PLC 28-03-2019 To be notified. 03.00 p.m.

Pan Asia Banking Corporation PLC 29-03-2019 To be notified. 09.30 a.m.

Sampath Bank PLC 29-03-2019 To be notified. 09.30 a.m.

Hatton National Bank PLC 29-03-2019 Auditorium on Level 22 “HNB Towers” at No. 479 T. B. Jayah Mawatha Colombo 10.

10.00 a.m.

Seylan Bank PLC 29-03-2019 Grand Ballroom of Galadari Hotel, Colombo 01. 10.00 a.m.

14

PUBLICATIONS

PUBLICATIONS


ANNUAL REPORTS FOR THE YEAR ENDED 31st MARCH 2018 (2018-03-31)වැ� $න අවස� J වසර සඳහා වාK:ක වාKතා liIs<!)3129.14.42*!-z<!LcujmBl<!fqkqbi{<Mg<gie!N{<mxqg<jggt<!

COMPANY/සමාගම/gl<heqgl<heqgl<heqgl<heq

Radiant Gems International PLC

CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙHඛ / J�"�ප# සහ +�මය ෙකො�ෂ� සභාෙ!

�ෙයෝග / අනාවරණය4/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<

CORPORATE DISCLOSURES/සාංග�ක අනාවරණය�/%m<mi{<jlbqe<!outqh<hMk<kz<gt<!%m<mi{<jlbqe<!outqh<hMk<kz<gt<!%m<mi{<jlbqe<!outqh<hMk<kz<gt<!%m<mi{<jlbqe<!outqh<hMk<kz<gt<!!!!!

ANNOUNCEMENT/�ෙ!දනය/nxquqk<kz< DATE/$නය/kqgkq

CSE CIRCULAR CITIZENS DEVELOPMENT BUSINESS FINANCE PLC (“THE COMPANY”) - DEBENTURE ISSUE

The Colombo Stock Exchange (“CSE”) has approved in principle an Application for listing the debt securities of the aboveCompany. Details of the above issue are as follows; DEBT SECURITIES TO BE OFFERED An initial issue of 5,000,000 (Five Million) Subordinated, Unsecured, Listed, Redeemable, Rated Five Year (2019/2024) Debentures, with an option to increase by a further 5,000,000 (Five Million) of the said Debentures in the event of an oversubscription with a further option to issue 2,500,000 (Two Million Five Hundred Thousand) of the said debentures in the event of an oversubscription of the second tranche at the par value of Rupees One Hundred (Rs100/-) each.

DATE OF OPENING OF THE SUBSCRIPTION LIST::::---- 17th January 2019 MANAGERS TO THE ISSUE REGISTRARS TO THE ISSUE Corporate Finance Division SSP Corporate Services (Pvt) Ltd. Citizens Development Business Finance PLC Corporate Secretaries, No. 123, Orabipasha Mawatha, No. 101, Inner Flower Road, Colombo 10. Colombo 03. Tel: 0112429800 T: +94 11 2573485 Fax: 0112429888 F: +94 11 2573037 The date on which the Prospectus would be delivered to Member Firms / Trading Members would be 07070707th th th th January 2019.January 2019.January 2019.January 2019.

28-12-2018

COMPANY/සමාගම/gl<heqgl<heqgl<heqgl<heq SUBJECT/+ෂය/uqmbl<

DATE/$නය/kqgkq

Abans Electricals PLC Further Announcement Re. Change in Directorate 28-12-2018

Bogawantalawa Tea Estates PLC Extraordinary General Meeting 31-12-2018

Tea Smallholder Factories PLC Change of Chief Executive Officer 02-01-2019

Namal Acuity Value Fund Net Asset Value 02-01-2019

Nestle Lanka PLC Further Announcement Re: Change of Managing Director 02-01-2019

Nations Trust Bank PLC Further Announcement Re: Change in Directorate 02-01-2019

Union Bank of Colombo PLC Further Announcement Re: Change in Directorate 02-01-2019

Distilleries Company of Sri Lanka PLC Non-Compliance of Minimum Public Holding Requirements 02-01-2019

Shalimar (Malay) PLC Non-Compliance of Minimum Public Holding Requirements

02-01-2018 Indo Malay PLC

Good Hope PLC

Selinsing PLC

Ambeon Capital PLC

15

PUBLICATIONS

PUBLICATIONS


CORPORATE DISCLOSURES/සාංග�ක අනාවරණය�/%m<mi{<jlbqe<!outqh<hMk<kz<gt<!%m<mi{<jlbqe<!outqh<hMk<kz<gt<!%m<mi{<jlbqe<!outqh<hMk<kz<gt<!%m<mi{<jlbqe<!outqh<hMk<kz<gt<!!!!!

DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES /ලැMස්�ගත සමාග�වල අධ?9ෂකව<�ෙ# ග�ෙද� අනාවරණය� / hm<cbx<hMk<k<h<hm<m!gl<heqgtqe<!-bg<GfIgtqe<!hvqlix<xr<gt<!okimi<hie!outqh<hMk<kz<gt<!hm<cbx<hMk<k<h<hm<m!gl<heqgtqe<!-bg<GfIgtqe<!hvqlix<xr<gt<!okimi<hie!outqh<hMk<kz<gt<!hm<cbx<hMk<k<h<hm<m!gl<heqgtqe<!-bg<GfIgtqe<!hvqlix<xr<gt<!okimi<hie!outqh<hMk<kz<gt<!hm<cbx<hMk<k<h<hm<m!gl<heqgtqe<!-bg<GfIgtqe<!hvqlix<xr<gt<!okimi<hie!outqh<hMk<kz<gt<!

COMPANY සමාගම gl<heqgl<heqgl<heqgl<heq

NAME OF DIRECTOR

අධM.ෂකෙ; නම -bg<Gfi<!ohbI-bg<Gfi<!ohbI-bg<Gfi<!ohbI-bg<Gfi<!ohbI

NATURE OF THE

DIRECTORSHIP

අධM.ෂක තන(ෙ9 සව්භාවය -bg<Gfi<!hkuqbqe<!-bg<Gfi<!hkuqbqe<!-bg<Gfi<!hkuqbqe<!-bg<Gfi<!hkuqbqe<!

ke<jlke<jlke<jlke<jl

NATURE OF

TRANSACTION

ග�ෙද�ෙD සව්භාවය hxqlix<xk<kqe<!hxqlix<xk<kqe<!hxqlix<xk<kqe<!hxqlix<xk<kqe<!ke<jlke<jlke<jlke<jl!!!!

ANNOUNCEMENT

RECEIVED DATE

!ෙDදනය ලැNන�නය nxquqk<kz<!nxquqk<kz<!nxquqk<kz<!nxquqk<kz<!ohx<Xg<!ohx<Xg<!ohx<Xg<!ohx<Xg<!

ogit<th<hm<m!ogit<th<hm<m!ogit<th<hm<m!ogit<th<hm<m!kqgkqkqgkqkqgkqkqgkq

Softlogic Holdings PLC Dr. S. Selliah Director Disposal 02-01-2018

Beruwala Resorts PLC Mr. A. Rajaratnam Non-Executive Director Sale 02-01-2018

Beruwala Resorts PLC Mr. A. Rajaratnam Non-Executive Director Acquisition 02-01-2018

Softlogic Capital PLC Mr. W. L. P. Wijewardena Director Purchase 03-01-2019

Ceylon Beverage Holdings PLC Mr. D. A. Cabraal Chairman Acquisition 03-01-2019

Lion Brewery (Ceylon) PLC Mr. D. A. Cabraal Chairman Acquisition 03-01-2019

Colombo Investment Trust PLC Mr. A. Rajaratnam Non-Executive Director Purchase 04-01-2019

COMPANY/සමාගම/gl<heqgl<heqgl<heqgl<heq SUBJECT/+ෂය/uqmbl<

DATE/$නය/kqgkq

Candor Opportunities Fund Net Asset Value 02-01-2018

Seylan Bank PLC Annual General Meeting 02-01-2018

Morison PLC

Non-Compliance of Minimum Public Holding Requirements

02-01-2018 AIA Insurance Lanka PLC

Merchant Bank of Sri Lanka & Finance PLC Independent Auditor's Report containing an Emphasis of matter on going concern

03-01-2018

Senkadagala Finance PLC Non-Compliance of Minimum Public Holding Requirements

03-01-2018 John Keells Hotels PLC

Arpico Finance Company PLC

Industrial Asphalts (Ceylon) PLC Non-Compliance of Minimum Public Holding Requirements 03-01-2018

People’s Merchant Finance PLC Independent Auditors Report containing an emphasis of matter on going concern

03-01-2018

People’s Merchant Finance PLC Non-Compliance of Corporate Governance Rules 03-01-2018

Singhe Hospitals PLC Corporate Disclosure 04-01-2018

Kelsey Developments PLC Non-Compliance of Minimum Public Holding Requirements

04-01-2018 Dunamis Capital PLC

Orient Finance PLC

16

PUBLICATIONS

PUBLICATIONS


CHANGE OF DIRECTORATES /අධ?9ෂක මNඩල ෙවනස�්�/-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!

APPOINTMENTS/ප# $%�/fqbler<gt<fqbler<gt<fqbler<gt<fqbler<gt<!!!!

RESIGNATIONS /ඉHලා අස්��/-vi\qeilig<gt-vi\qeilig<gt-vi\qeilig<gt-vi\qeilig<gt << <<

RETIREMENTS/ශාම ගැ1�/Yb<U!ohxz<gt!

NAME OF DIRECTOR

අධ?9ෂකෙ# නම -bg<Gfi<!ohbI

DESIGNATION

තන�ර Hkuq

COMPANY


EFFECTIVE DATE

වලංP $නය osz<ZhcbiGl<!

kqgkq

Mr. R. R. Spencer Non-Independent Non-Executive Director Lee Hedges PLC 28-12-2018

Mr. K. N. J. Balendra Chairman/Chief Executive Officer John Keells Holdings PLC 01-01-2019

Mr. J. G. A. Cooray Deputy Chairman/Group Finance Director John Keells Holdings PLC 01-01-2019

Mr. K. N. J. Balendra Chairman /Non-Executive Non-Independent Director Tea Smallholder Factories PLC 01-01-2019

Mr. K. N. J. Balendra Chairman Union Assurance PLC 01-01-2019

Mr. S. A. Appleyard Non-Executive Independent Director Union Assurance PLC 01-01-2019

Mr. K. N. J. Balendra

Chairman

Keells Food Products PLC

01-01-2019 Trans Asia Hotels PLC

John Keells Hotels PLC

John Keells PLC

Ceylon Cold Stores PLC

Asian Hotels and Properties PLC

Mr. R. A. Ebell Independent Director Asiri Hospital Holdings PLC 01-01-2019

Mr. R. Schaffter Managing Director Dunamis Capital PLC 02-01-2019

NAME OF DIRECTOR


DESIGNATION

තන�ර Hkuq

COMPANY


EFFECTIVE DATE


kqgkq

Mr. S. C. Ratnayake Chairman /Non-Executive Non-Independent Director Tea Smallholder Factories PLC 31-12-2018

Mr. G. F. C. De Saram Non-Executive Non-Independent Director Union Assurance PLC 31-12-2018

Mr. S. C. Ratnayake

Chairman/ Non-Executive Non-Independent Director

Union Assurance PLC

31-12-2018 Keells Food Products PLC

Trans Asia Hotels PLC

John Keells Hotels PLC

John Keells PLC 31-12-2018

Mr. V. A. A. Perera Non-Executive Non-Independent Director John Keells PLC 31-12-2018

Mr. S. C. Ratnayake Chairman/ Non-Executive Non-Independent Director Ceylon Cold Stores PLC 31-12-2018

Mr. S. C. Ratnayake Chairman/ Non-Executive Non-Independent Director Asian Hotels and Properties PLC 31-12-2018

Mr. R. A. Ebell Independent Director Softlogic Holdings PLC 31-12-2018

Mr. M. Zulficar Director Vidullanka PLC 31-12-2018

Mr. J. E. Huxtable Independent Director Asiri Hospital Holdings PLC 28-12-2018

Mr. D. Schaffter Managing Director Dunamis Capital PLC 01-01-2019

NAME OF DIRECTOR


DESIGNATION

තන�ර Hkuq

COMPANY


EFFECTIVE DATE


kqgkq

Mr. S. C. Ratnayake Chairman /Executive Director John Keells Holdings PLC 31-12-2018

17

BANKS FINANCE AND INSURANCEMAIN BOARD

DIRI SAVI BOARD

WATCH LIST

A I A INSURANCE

ALLIANCE

ASIA ASSET

CDB

CDB[NON-VOTING]

CENTRAL FINANCE

CEYLINCO INS.

CEYLINCO INS.[NON-VOTING]

COMMERCIAL BANK

COMMERCIAL BANK[NON-VOTING]DFCC BANK PLC

FIRST CAPITAL

HNB

HNB[NON-VOTING]

HNB ASSURANCE

JANASHAKTHI INS.

L O L C HOLDINGS

LB FINANCE

NAT. DEV. BANK

NATION LANKA

NATIONS TRUST

PAN ASIA

PEOPLE'S INS

PEOPLES LEASING

S M B LEASING

S M B LEASING[NON-VOTING]

SAMPATH

SANASA DEV. BANK

SEYLAN BANK

SEYLAN BANK[NON-VOTING]

SINGER FINANCE

UNION BANK

VALLIBEL FINANCE

AMANA BANK

AMANA LIFE

AMANA TAKAFUL

AMF CO LTD

ARPICO INSURANCE

BIMPUTH FINANCE

COM.CREDIT

DIALOG FINANCE

MULTI FINANCE

ORIENT FINANCE

PRIME FINANCE

SOFTLOGIC CAP

SOFTLOGIC FIN

Softlogic Life

UNION ASSURANCE

ABANS FINANCIAL

ASIA CAPITAL

COMM LEASE & FIN

1,667.60

57.60

0.90

83.00

70.00

90.00

1,990.00

950.00

115.00

96.60

93.30

29.00

214.10

168.10

133.30

29.60

89.90

123.00

105.00

0.60

90.00

14.50

18.90

16.30

0.50

0.30

235.00

73.00

78.00

44.90

13.90

11.10

68.70

3.10

10.70

6.40

400.00

18.00

30.50

29.90

44.50

13.90

15.50

18.10

6.10

27.60

42.40

346.10

17.90

6.30

2.60

1,753.10

59.00

0.80

82.60

72.10

88.20

1,990.00

950.00

115.00

95.00

92.00

30.30

208.00

167.00

131.90

30.60

89.00

123.40

105.20

0.70

90.00

14.80

19.40

15.90

0.40

0.30

229.00

73.20

78.00

44.00

13.50

11.10

69.00

3.10

10.90

6.50

400.00

19.10

29.10

28.20

43.70

14.40

15.10

18.30

6.30

26.60

44.50

345.00

17.50

6.40

3.00

1,788.00

59.00

0.90

83.90

72.70

90.00

1,850.00

960.00

115.90

97.00

94.70

30.50

214.90

168.50

134.00

31.50

90.00

124.90

107.20

0.70

90.30

14.90

20.50

16.50

0.50

0.30

235.50

78.40

79.90

44.90

14.00

11.40

69.00

3.10

11.90

6.90

497.00

19.60

31.00

28.60

44.30

14.40

15.90

18.50

6.50

27.50

47.40

350.00

18.60

6.90

3.00

1,699.90

57.20

0.80

82.00

70.00

87.00

1,850.00

950.00

114.00

95.00

91.30

28.80

205.00

165.50

130.00

29.50

88.60

121.00

105.00

0.60

85.60

14.20

19.10

15.50

0.40

0.20

229.00

72.00

77.20

44.00

13.50

11.00

68.70

3.00

10.00

6.20

497.00

18.00

29.10

28.10

40.20

11.30

15.00

18.30

6.10

25.50

42.40

343.00

17.50

6.00

2.50

75

26

63

14

3

26

1

15

130

24

55

40

161

44

53

727

9

10

73

55

45

40

180

124

36

21

429

86

3

66

48

76

9

21

34

28

1

94

15

24

10

9

72

5

133

27

1,048

96

10

24

37

743

6,374

665,354

5,300

655

4,201

9

401

1,031,451

11,777

7,860

33,862

502,510

14,521

9,250

2,039,752

955

2,681

90,774

81,122

50,499

37,277

373,745

333,967

5,639,621

553,679

335,403

2,406

21

27,639

36,430

105,740

1,326

45,570

12,871

79,912

1

92,054

38,774

20,505

2,136

9,648

42,257

1,000

602,101

2,628

531,205

8,076

1,443

12,896

314,992

1,295,690.20

367,221.10

538,890.30

437,168.20

47,200.00

371,005.70

16,650.00

380,960.00

118,608,905.30

1,120,214.70

731,265.70

1,004,619.80

103,159,878.80

2,429,212.00

1,219,580.70

61,942,118.20

85,261.20

330,849.40

9,599,466.50

53,873.50

4,542,292.50

546,420.70

7,468,660.80

5,269,340.40

2,818,750.30

110,798.20

77,745,936.80

177,191.60

1,626.90

1,229,483.50

497,559.30

1,167,035.20

91,325.50

140,867.00

131,948.50

519,529.80

497.00

1,744,616.60

1,181,835.50

584,065.70

92,219.90

138,868.10

657,573.10

18,306.50

3,812,947.40

68,101.70

24,057,223.30

2,801,665.60

25,253.60

79,385.70

919,194.70

1,990.00

74.00

1.50

94.00

82.50

110.00

2,100.00

1,078.80

142.50

110.00

124.70

37.40

257.50

200.00

135.00

33.50

138.00

132.00

141.40

1.40

93.00

17.60

24.00

17.30

0.80

0.30

335.50

112.90

94.80

59.00

17.00

15.80

75.90

3.70

13.50

9.40

500.00

20.00

49.00

45.10

78.70

16.90

21.70

24.30

6.50

40.00

47.40

364.00

25.50

10.40

3.10

320.00

56.50

0.80

63.30

56.00

87.00

0.00

825.00

107.50

88.00

87.00

24.50

200.00

150.00

72.60

15.70

82.40

110.00

98.00

0.60

77.00

13.00

18.70

13.90

0.40

0.20

218.00

70.00

64.10

37.00

12.50

10.70

60.00

3.00

1.10

0.60

350.00

15.50

26.50

0.00

22.00

9.20

10.50

14.40

4.30

22.90

20.50

134.00

16.20

5.90

1.90

Company Name Prv. Week'sClose Price

(Rs.)

Cur. Week'sClose Price

(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Share Volume

(No.)

Turnover (Rs.)

52 Week Highest

Price(Rs.)

52 Week Lowest

Price(Rs.)

85.50

1.40

(0.10)

(0.40)

2.10

(1.80)

0.00

0.00

0.00

(1.60)

(1.30)

1.30

(6.10)

(1.10)

(1.40)

1.00

(0.90)

0.40

0.20

0.10

0.00

0.30

0.50

(0.40)

(0.10)

0.00

(6.00)

0.20

0.00

(0.90)

(0.40)

0.00

0.30

0.00

0.20

0.10

0.00

1.10

(1.40)

(1.70)

(0.80)

0.50

(0.40)

0.20

0.20

(1.00)

2.10

(1.10)

(0.40)

0.10

0.40

Change in Price During

the week(Rs.)

Price changes during the week 31-12-2018 to 04-01-2019

iud.fï ku fmr i;sfha iudma; ñ,

fï i;sfha iudma; ñ,

by<u ñ,

my<u ñ,

i;sh ;=<§ ñ, fjkia ùu

.kqfokq m%udKh

fldgia m%udKh

msßjegqu i;s 52 ;=< by<u ñ,

i;s 52 ;=<wju ñ,

fk;gdp ngaH Kd;ida thu ,Wjp epiwT

tpiy

,t;thu ,WjpepiwT tpiy

caHe;j tpiy

Fiwe;j tpiy

thuj;jpd; tpiy mirT

tpahghu msTfs;

gq;Ffspd; msT

Gus;T 52thu caH tpiy

52thu Fiwe;jtpiy

i;sh ;=< ñ, fjkiaùï

thuj;Jf;fhd tpiy mirTfs;

18

BANKS FINANCE AND INSURANCE

BEVERAGE FOOD AND TOBACCO

CONSTRUCTION AND ENGINEERING

CHEMICALS AND PHARMACEUTICALS

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

LOLC DEV FINANCE

LOLC FINANCE

MERCHANT BANK

PEOPLE'S MERCH

SINHAPUTHRA FIN

THE FINANCE CO.

THE FINANCE CO.[NON-VOTING]TRADE FINANCE

BAIRAHA FARMS

CARGILLS

CEYLON TOBACCO

COLD STORES

CONVENIENCE FOOD

LION BREWERY

LMF

NESTLE

RENUKA AGRI

RENUKA FOODS

RENUKA FOODS[NON-VOTING]TEA SMALLHOLDER

THREE ACRE FARMS

CEYLON BEVERAGE

DILMAH CEYLON

HARISCHANDRA

KEELLS FOOD

RAIGAM SALTERNS

DISTILLERIES

HVA FOODS

KOTMALE HOLDINGS

ACCESS ENG SL

DOCKYARD

LANKEM DEV.

MTD WALKERS

CHEMANEX

CIC

CIC[NON-VOTING]

HAYCARB

MULLERS

LANKEM CEYLON

39.40

3.50

9.00

11.00

8.80

2.10

1.10

60.90

128.00

200.00

1,401.60

720.00

450.00

565.00

130.00

1,690.40

2.10

13.00

10.50

26.00

101.00

731.00

619.80

1,499.50

134.00

2.00

16.30

4.20

165.30

14.10

55.60

4.00

11.10

50.00

40.50

30.00

130.00

0.70

28.10

39.40

3.70

9.80

11.00

8.20

2.10

1.10

56.00

129.40

200.00

1,460.00

729.80

450.00

597.30

130.00

1,700.00

2.10

13.60

10.90

26.00

109.10

731.00

619.80

1,252.30

140.40

2.10

16.50

4.40

165.30

14.00

57.00

4.00

11.00

49.50

42.00

30.00

130.00

0.70

25.00

39.00

4.00

10.90

12.00

8.80

2.20

1.20

58.00

130.00

200.00

1,499.00

750.00

473.00

600.00

140.00

1,749.20

2.20

14.50

12.30

27.50

120.00

731.00

619.00

1,452.00

149.90

2.10

16.50

4.40

169.90

14.40

60.00

4.20

11.20

51.90

44.90

30.00

133.00

0.70

30.10

36.10

3.40

9.10

10.90

8.10

2.00

1.00

55.40

124.10

200.00

1,400.00

713.00

473.00

569.90

130.00

1,680.00

2.00

13.00

10.40

27.50

100.20

731.00

550.00

1,200.00

134.00

2.00

16.10

4.20

162.20

13.90

55.50

3.90

10.90

48.20

39.50

30.00

130.00

0.60

24.10

3

140

805

23

17

25

24

5

227

1

17

12

1

16

2

22

80

24

95

4

111

1

6

25

8

63

44

19

7

450

12

129

74

4

18

9

5

26

6

15

1,893,318

1,680,244

4,782

36,814

7,119

145,861

5,310

79,210

1

1,249

586

5

841

12

1,536

399,254

15,102

39,774

45

23,144

3,000

11

417

204

367,022

733,452

30,212

64

829,992

1,592

240,812

77,480

161

2,761

8,612

2,076

90,236

507

570.50

7,007,621.00

16,936,985.50

53,906.10

305,445.30

14,759.90

155,704.80

297,954.00

10,179,817.00

200.00

1,777,362.40

425,844.10

2,365.00

482,469.00

1,640.00

2,611,290.40

833,833.10

210,637.90

454,588.20

1,237.50

2,517,872.30

2,193,000.00

6,531.20

511,922.50

28,681.90

749,778.60

11,809,263.70

130,427.20

10,500.40

11,664,980.60

90,744.10

964,045.60

852,615.10

7,976.60

112,523.20

258,360.00

269,883.00

55,614.90

12,753.50

84.00

4.20

14.70

14.00

12.80

5.70

2.60

75.00

152.00

210.00

1,500.00

1,000.00

570.00

679.00

195.00

1,899.00

2.60

20.00

17.00

40.00

120.00

869.90

630.00

1,599.00

149.90

2.50

35.00

7.50

225.00

24.00

93.50

8.80

25.50

70.00

66.00

52.00

148.90

1.20

50.50

24.80

3.00

7.40

8.20

7.50

2.00

0.90

42.00

115.00

180.00

0.00

700.00

327.00

0.00

129.90

1,600.00

1.80

10.50

8.00

21.00

0.00

600.00

530.00

1,057.10

121.00

1.80

15.80

4.10

150.00

13.50

50.50

3.90

6.90

40.00

38.00

28.00

119.10

0.50

24.00


(Rs.)


(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Share Volume

(No.)

Turnover (Rs.)

52 Week Highest

Price(Rs.)

52 Week Lowest

Price(Rs.)

0.00

0.20

0.80

0.00

(0.60)

0.00

0.00

(4.90)

1.40

0.00

58.40

9.80

0.00

32.30

0.00

9.60

0.00

0.60

0.40

0.00

8.10

0.00

0.00

(247.20)

6.40

0.10

0.20

0.20

0.00

(0.10)

1.40

0.00

(0.10)

(0.50)

1.50

0.00

0.00

0.00

(3.10)


the week(Rs.)




by<u ñ,

my<u ñ,


.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=<wju ñ,


tpiy


caHe;j tpiy

Fiwe;j tpiy

thuj;jpd; tpiy mirT

tpahghu msTfs;

gq;Ffspd; msT


52thu Fiwe;jtpiy



19


DIVERSIFIED HOLDINGS

FOOTWEAR AND TEXTILES

HOTELS AND TRAVELS

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

INDUSTRIAL ASPH.

MORISONS

MORISONS[NON-VOTING]

AITKEN SPENCE

CARSONS

DUNAMIS CAPITAL

EXPOLANKA

FORT LAND

HAYLEYS

HEMAS HOLDINGS

JKH

MELSTACORP

RICHARD PIERIS

SOFTLOGIC

SUNSHINE HOLDING

BROWNS CAPITAL

BROWNS INVSTMNTS

VALLIBEL ONE

AMBEON CAPITAL

HAYLEYS FABRIC

ODEL PLC

A.SPEN.HOT.HOLD.

AHOT PROPERTIES

AMAYA LEISURE

CITRUS LEISURE

HOTEL SIGIRIYA

HOTELS CORP.

HUNAS FALLS

KANDY HOTELS

KEELLS HOTELS

KINGSBURY

RENUKA CITY HOT.

SIGIRIYA VILLAGE

TANGERINE

BANSEI RESORTS

BERUWALA RESORTS

CITRUS HIKKADUWA

CITRUS WASKADUWA

EDEN HOTEL LANKA

FORTRESS RESORTS

GALADARI

375.00

720.90

532.90

46.10

170.20

39.90

4.10

15.40

185.00

88.50

156.00

49.00

10.30

21.40

53.80

3.40

1.80

17.00

4.00

9.00

25.00

27.00

41.20

38.00

4.80

57.20

11.00

80.50

4.80

7.70

14.50

255.00

40.30

36.40

6.00

0.70

3.90

2.50

13.80

9.10

6.80

375.00

720.90

532.90

46.30

172.00

38.10

4.10

15.20

187.00

87.90

157.50

47.60

10.50

20.10

53.80

3.50

1.90

16.90

4.30

9.40

29.50

27.90

42.50

40.00

4.90

58.00

12.00

131.80

5.10

7.70

14.20

270.00

40.00

36.40

6.00

0.60

4.00

2.80

13.00

9.60

6.90

308.00

720.00

585.00

47.80

172.00

40.00

4.20

15.70

193.00

89.00

160.00

50.30

10.50

21.50

52.90

3.60

1.90

17.20

4.40

9.50

30.00

28.00

43.50

40.00

5.50

59.30

12.90

137.40

5.20

7.90

15.20

310.00

40.20

37.90

6.00

0.70

4.20

2.80

13.50

9.60

7.00

308.00

720.00

532.00

46.00

172.00

38.00

4.00

14.70

184.00

87.60

155.00

47.50

10.30

20.00

50.00

3.40

1.80

16.80

4.20

9.10

25.50

26.30

40.00

37.50

4.70

57.50

12.00

76.10

4.70

7.70

14.10

270.00

40.00

37.90

5.50

0.60

3.80

2.60

13.00

9.00

6.90

1

2

11

12

3

81

88

15

40

54

127

68

39

196

3

124

101

68

15

145

15

15

17

9

247

157

6

516

89

35

15

17

5

2

5

14

16

6

6

9

51

10

6

79

585

202

19,402

720,198

2,866

9,124

5,744,454

1,225,415

113,980

35,573

1,918,497

25

180,996

288,809

90,093

8,512

290,454

1,938

3,172

21,470

1,063

147,406

15,506

2,640

85,185

47,781

28,741

5,760

570

1,182

25

12

19,681

14,654

1,696

816

21,103

27,528

3,080.00

4,320.00

44,625.00

27,313.50

34,744.00

751,861.50

2,920,104.00

43,245.20

1,689,698.00

503,677,296.00

192,856,871.00

5,622,075.20

371,448.50

40,974,817.30

1,264.50

625,383.90

521,013.40

1,531,085.30

36,582.70

2,656,682.40

54,040.00

84,785.80

893,670.10

41,957.10

730,370.90

899,711.60

31,758.90

9,973,059.90

234,898.20

222,137.20

81,789.40

164,320.60

47,292.70

947.50

69.50

13,441.70

59,060.50

4,626.30

10,858.50

192,528.60

190,640.90

410.00

760.00

664.00

56.50

240.00

45.00

5.60

22.80

240.00

127.00

167.00

71.50

13.80

26.20

60.00

4.80

3.40

25.00

6.20

14.90

32.50

35.00

57.00

56.00

9.10

76.50

17.30

137.40

6.50

10.10

19.60

356.00

49.90

52.00

7.50

0.90

12.00

3.90

18.60

12.30

9.70

273.90

500.00

360.70

42.50

156.00

17.00

3.80

14.10

175.00

83.50

126.00

0.00

9.90

12.30

45.10

2.90

1.80

15.90

4.00

8.40

21.20

24.00

34.80

36.20

4.70

45.00

11.00

50.00

4.70

7.40

12.90

210.00

37.00

34.20

4.10

0.50

3.70

2.30

10.00

8.60

6.40


(Rs.)


(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Share Volume

(No.)

Turnover (Rs.)

52 Week Highest

Price(Rs.)

52 Week Lowest

Price(Rs.)

0.00

0.00

0.00

0.20

1.80

(1.80)

0.00

(0.20)

2.00

(0.60)

1.50

(1.40)

0.20

(1.30)

0.00

0.10

0.10

(0.10)

0.30

0.40

4.50

0.90

1.30

2.00

0.10

0.80

1.00

51.30

0.30

0.00

(0.30)

15.00

(0.30)

0.00

0.00

(0.10)

0.10

0.30

(0.80)

0.50

0.10


the week(Rs.)




by<u ñ,

my<u ñ,


.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=<wju ñ,


tpiy


caHe;j tpiy

Fiwe;j tpiy

thuj;jpd; tpiy mirT

tpahghu msTfs;

gq;Ffspd; msT


52thu Fiwe;jtpiy



20

HOTELS AND TRAVELS

HEALTH CARE

INVESTMENT TRUSTS

INFORMATION TECHNOLOGY

LAND AND PROPERTY

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

DIRI SAVI BOARD

MAIN BOARD

JETWING SYMPHONY

LIGHTHOUSE HOTEL

MAHAWELI REACH

MARAWILA RESORTS

NUWARA ELIYA

PALM GARDEN HOTL

PEGASUS HOTELS

RAMBODA FALLS

RENUKA HOTELS

ROYAL PALMS

SERENDIB HOTELS

SERENDIB HOTELS[NON-VOTING]TAL LANKA

TRANS ASIA

ANILANA HOTELS

BROWNS BEACH

ASIRI

ASIRI SURG

DURDANS

DURDANS[NON-VOTING]

NAWALOKA

LANKA HOSPITALS

SINGHE HOSPITALS

CEYLON GUARDIAN

CEYLON INV.

LANKA REALTY

LEE HEDGES

RENUKA HOLDINGS

RENUKA HOLDINGS[NON-VOTING]

AMBEON HOLDINGS

CIT

GUARDIAN CAPITAL

E - CHANNELLING

CARGO BOAT

COLOMBO LAND

KELSEY

ON'ALLY

OVERSEAS REALTY

R I L PROPERTY

12.00

29.20

12.90

1.80

950.00

21.40

22.20

17.50

51.00

14.70

17.00

16.40

12.90

85.00

1.20

12.50

22.10

9.60

71.10

69.00

4.70

42.60

1.40

66.20

37.20

20.60

68.70

16.90

13.40

10.80

58.60

22.90

4.30

75.10

15.00

30.40

100.10

16.50

6.60

12.00

30.60

13.00

1.80

950.00

21.40

23.00

18.40

56.00

15.50

15.00

16.70

14.00

87.80

1.20

12.30

22.10

9.80

72.00

66.10

4.40

41.90

1.40

66.50

38.00

21.60

68.70

16.90

14.90

11.00

60.00

24.00

4.30

74.90

14.50

33.50

100.00

16.50

6.60

12.00

32.00

14.00

1.90

999.80

23.00

23.00

19.00

63.50

15.90

15.00

18.00

15.00

88.40

1.30

12.90

23.00

9.90

72.00

70.00

4.50

42.30

1.40

69.50

39.00

21.60

67.90

17.00

15.00

11.40

60.00

25.00

4.40

77.80

15.00

34.00

100.00

16.50

6.90

11.70

29.20

13.00

1.70

950.00

23.00

22.50

18.10

52.00

15.00

15.00

16.20

12.50

83.30

1.10

12.10

22.00

9.80

68.50

65.00

4.10

39.80

1.40

66.10

37.00

20.00

67.90

16.00

14.40

10.70

60.00

22.00

4.30

72.00

14.50

30.90

100.00

16.00

6.60

4

7

11

37

17

1

9

8

8

4

2

11

63

6

27

17

25

12

13

7

32

16

9

14

24

3

1

14

22

34

1

15

8

19

43

6

3

23

48

245

293

5,175

199,468

111

10

284

986

6,151

240

2,150

1,586

12,826

222

57,732

287

13,002

2,398

2,145

6,501

20,151

2,255

8,000

4,628

15,764

2,005

1

62,483

38,723

26,494

137

3,300

1,955

2,945

22,551

357

267

28,627

87,556

2,910.00

8,834.90

67,370.30

360,048.40

106,408.40

230.00

6,488.50

18,130.10

320,301.50

3,735.50

32,250.00

26,430.70

174,901.10

19,500.40

69,278.30

3,541.70

286,785.70

23,700.40

154,377.10

430,229.90

86,467.30

92,881.90

11,200.00

307,246.90

604,181.20

43,300.00

67.90

1,008,552.70

570,232.50

287,711.70

8,220.00

77,681.40

8,452.50

224,255.80

330,105.40

11,956.60

26,700.00

470,054.60

583,240.70

16.00

45.00

19.80

2.70

1,350.00

29.90

33.00

22.20

125.00

21.90

22.70

18.00

19.60

97.00

1.60

17.40

27.60

11.60

87.00

76.00

4.80

64.00

1.90

99.80

49.00

40.00

98.00

24.90

19.00

12.90

89.90

35.00

7.00

90.90

23.00

47.90

118.80

18.80

7.90

0.00

27.10

12.60

1.70

891.00

19.10

20.00

15.90

35.00

14.60

14.00

11.00

11.30

70.20

0.90

12.00

21.50

9.20

68.50

54.20

4.10

39.00

1.10

65.00

33.00

18.00

56.70

14.00

10.50

8.60

56.00

19.50

4.00

63.50

14.20

24.00

0.00

15.30

6.60


(Rs.)


(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Share Volume

(No.)

Turnover (Rs.)

52 Week Highest

Price(Rs.)

52 Week Lowest

Price(Rs.)

0.00

1.40

0.10

0.00

0.00

0.00

0.80

0.90

5.00

0.80

(2.00)

0.30

1.10

2.80

0.00

(0.20)

0.00

0.20

0.90

(2.90)

(0.30)

(0.70)

0.00

0.30

0.80

1.00

0.00

0.00

1.50

0.20

1.40

1.10

0.00

(0.20)

(0.50)

3.10

(0.10)

0.00

0.00


the week(Rs.)




by<u ñ,

my<u ñ,


.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=<wju ñ,


tpiy


caHe;j tpiy

Fiwe;j tpiy

thuj;jpd; tpiy mirT

tpahghu msTfs;

gq;Ffspd; msT


52thu Fiwe;jtpiy



21

LAND AND PROPERTY

MANUFACTURING

MOTORS

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

SEYLAN DEVTS

YORK ARCADE

C T LAND

EQUITY TWO PLC

MILLENNIUM HOUSE

SERENDIB ENG.GRP

CITY HOUSING

EAST WEST

PDL

ABANS

ACL

ACL PLASTICS

ACME

ALUFAB

BLUE DIAMONDS

BLUE DIAMONDS[NON-VOTING]CENTRAL IND.

CHEVRON

DANKOTUWA PORCEL

DIPPED PRODUCTS

GRAIN ELEVATORS

HAYLEYS FIBRE

KELANI CABLES

KELANI TYRES

LANKA ALUMINIUM

LANKA TILES

LANKA WALLTILE

LAXAPANA

PIRAMAL GLASS

PRINTCARE PLC

REGNIS

ROYAL CERAMIC

SAMSON INTERNAT.

SWISSTEK

TEEJAY LANKA

TOKYO CEMENT

TOKYO CEMENT[NON-VOTING]

AGSTAR PLC

ALUMEX PLC

BOGALA GRAPHITE

BPPL HOLDINGS

RICH PIERIS EXP

SINGER IND.

SIERRA CABL

10.90

85.00

28.10

53.90

8.90

6.30

4.80

13.20

119.20

58.30

36.00

74.00

4.20

16.60

0.60

0.30

28.80

72.00

6.20

85.00

59.50

74.50

75.80

36.70

62.00

75.00

72.00

11.00

3.60

30.20

70.10

74.60

100.00

41.00

32.50

24.90

22.90

3.80

13.40

13.30

12.50

215.00

62.60

2.00

11.60

82.00

29.20

54.90

8.30

6.30

4.80

13.70

115.90

57.10

36.00

74.10

4.20

16.50

0.60

0.30

28.00

74.40

6.30

85.00

60.90

78.00

71.10

35.60

65.90

73.30

74.00

11.00

3.70

27.30

72.30

75.50

100.00

38.50

33.80

25.20

22.30

4.70

13.50

13.30

11.60

216.10

65.50

2.10

11.70

82.00

29.20

55.90

8.90

6.80

4.90

13.90

133.00

58.10

37.00

79.90

4.40

17.40

0.60

0.30

28.80

74.80

6.50

88.00

61.50

78.50

75.90

37.90

66.00

76.60

75.00

11.00

3.80

27.30

75.00

75.50

99.00

40.80

33.80

25.50

23.50

4.70

14.00

12.90

12.00

217.00

66.30

2.20

10.30

82.00

28.10

54.00

7.80

6.20

4.60

13.00

115.70

56.10

36.00

74.00

4.10

16.00

0.50

0.20

28.00

72.50

6.10

85.00

58.20

72.50

71.00

35.50

64.40

73.00

71.00

11.00

3.60

27.30

72.00

74.80

94.40

38.00

32.50

24.80

21.00

3.80

13.40

12.80

11.50

213.00

65.50

2.00

38

3

22

6

30

73

20

105

10

44

13

14

16

14

7

26

28

159

45

20

195

126

13

14

10

8

39

2

53

4

16

3

3

23

79

101

135

75

42

2

60

97

15

51

29,002

193

7,920

303

19,629

62,987

9,211

109,905

254

3,478

13,161

820

28,964

2,531

25,378

47,597

17,252

50,919

45,808

9,053

138,304

36,437

900

1,701

304

561

4,588

5,493

197,696

100

2,378

216

25

9,226

588,401

107,753

75,658

81,348

35,822

12

63,654

22,119

1,359

219,392

326,203.70

15,826.00

224,208.00

16,625.90

159,006.20

405,503.80

43,057.50

1,487,693.10

29,649.50

196,922.30

485,905.00

61,407.30

120,389.50

41,804.20

12,942.90

14,003.30

483,370.20

3,754,518.70

285,817.30

769,510.00

8,355,183.40

2,793,876.90

64,178.50

61,217.30

20,032.00

41,217.30

339,433.70

60,423.00

734,814.80

2,730.00

175,322.60

16,296.80

2,384.90

363,176.40

19,269,151.90

2,698,776.40

1,651,570.40

362,736.70

483,457.30

154.00

738,697.10

4,748,969.80

89,414.30

461,231.40

14.90

143.90

63.90

77.80

13.00

10.00

7.00

24.90

133.00

95.00

44.70

133.70

7.20

24.00

1.20

0.60

42.50

122.00

8.40

100.00

76.00

82.00

100.00

49.50

74.60

113.80

109.90

13.00

6.20

35.00

123.00

122.00

118.70

68.70

36.60

69.90

62.00

5.40

19.00

15.70

14.20

228.00

175.00

2.70

10.00

13.00

26.20

42.00

7.20

5.10

4.00

9.50

76.10

55.00

36.00

67.00

4.00

15.00

0.50

0.20

26.00

64.80

5.90

66.20

54.50

60.00

68.00

33.00

53.00

73.00

70.20

9.90

3.60

23.50

65.10

72.30

73.10

36.00

27.60

22.00

20.00

3.20

12.70

12.00

11.30

160.00

62.00

1.80


(Rs.)


(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Share Volume

(No.)

Turnover (Rs.)

52 Week Highest

Price(Rs.)

52 Week Lowest

Price(Rs.)

0.70

(3.00)

1.10

1.00

(0.60)

0.00

0.00

0.50

(3.30)

(1.20)

0.00

0.10

0.00

(0.10)

0.00

0.00

(0.80)

2.40

0.10

0.00

1.40

3.50

(4.70)

(1.10)

3.90

(1.70)

2.00

0.00

0.10

(2.90)

2.20

0.90

0.00

(2.50)

1.30

0.30

(0.60)

0.90

0.10

0.00

(0.90)

1.10

2.90

0.10


the week(Rs.)




by<u ñ,

my<u ñ,


.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=<wju ñ,


tpiy


caHe;j tpiy

Fiwe;j tpiy

thuj;jpd; tpiy mirT

tpahghu msTfs;

gq;Ffspd; msT


52thu Fiwe;jtpiy



22

MOTORS

OIL PALMS

POWER AND ENERGY

PLANTATIONS

STORES AND SUPPLIES

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

WATCH LIST

MAIN BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

AUTODROME

C M HOLDINGS

DIMO

LANKA ASHOK

UNITED MOTORS

SATHOSA MOTORS

BUKIT DARAH

GOOD HOPE

INDO MALAY

SELINSING

SHALIMAR

LANKA IOC

LAUGFS GAS

LAUGFS GAS[NON-VOTING]

LVL ENERGY

PANASIAN POWER

RESUS ENERGY

VALLIBEL

VIDULLANKA

LOTUS HYDRO

AGALAWATTE

BALANGODA

HORANA

KAHAWATTE

KEGALLE

KELANI VALLEY

KOTAGALA

MALWATTE

MALWATTE[NON-VOTING]

NAMUNUKULA

TALAWAKELLE

WATAWALA

BOGAWANTALAWA

ELPITIYA

HAPUGASTENNE

HATTON

MASKELIYA

UDAPUSSELLAWA

MADULSIMA

77.80

48.00

343.50

820.00

78.00

534.50

205.10

902.60

1,300.00

711.40

1,497.60

24.20

18.70

15.00

8.10

3.00

22.30

6.40

4.60

4.60

14.50

12.90

15.00

39.50

56.10

80.20

6.70

7.80

4.30

61.20

49.20

19.20

9.40

19.80

16.00

6.60

10.20

30.00

6.50

80.00

45.00

349.00

820.00

75.00

534.50

205.10

902.60

1,300.00

711.40

1,497.60

23.60

18.00

14.90

8.20

3.00

21.10

6.50

4.60

4.50

14.30

12.70

15.00

39.90

55.00

99.70

6.80

7.90

4.10

61.00

49.00

19.20

9.90

19.60

15.70

6.80

9.80

30.00

6.20

80.00

49.60

359.90

800.00

76.00

500.00

224.00

996.90

1,620.00

719.00

1,749.00

25.00

18.80

15.40

8.50

3.10

24.00

6.60

4.70

4.70

14.50

12.90

15.00

40.00

59.00

99.90

7.10

8.00

4.20

63.90

51.30

19.90

10.10

19.80

17.00

7.00

10.20

29.80

6.40

75.10

44.70

336.50

750.00

75.00

465.00

201.00

811.00

1,600.00

719.00

1,748.00

23.50

17.80

14.70

8.20

3.00

20.90

6.40

4.60

4.40

12.50

11.40

15.00

36.00

55.00

80.20

6.50

7.20

4.00

61.00

49.00

19.10

9.20

18.20

13.80

6.80

9.70

29.80

5.80

6

8

14

23

4

9

18

14

3

1

2

217

67

31

46

39

11

59

4

8

10

21

2

12

14

2

52

18

38

18

7

22

51

19

36

28

18

1

32

697

690

1,006

123

1,303

46

109

33

3

1

2

335,809

8,254

15,480

28,703

162,498

109,981

113,637

5,128

8,860

1,122

9,000

16

535

2,135

100

30,040

8,010

120,400

2,042

2,112

7,086

22,516

4,823

2,552

5,194

7,821

2

16,447

55,692.60

31,792.00

350,861.00

93,582.10

97,785.00

21,860.40

23,111.80

28,962.50

4,820.00

719.00

3,497.00

8,081,153.60

149,750.20

232,500.00

241,724.40

490,513.90

2,321,699.40

731,602.40

23,591.60

39,937.60

14,721.00

107,036.40

240.00

20,850.40

117,452.00

9,970.30

203,348.70

61,609.10

491,580.00

127,300.10

103,831.40

135,956.80

217,659.50

89,967.20

39,441.50

35,765.50

78,717.90

59.60

97,964.60

105.00

74.00

500.00

1,240.00

87.40

550.00

274.90

1,387.00

1,620.00

849.70

2,150.00

37.00

39.80

31.00

10.50

3.50

25.00

7.80

5.40

6.00

22.80

32.30

28.90

44.00

78.00

100.00

12.50

11.80

10.70

114.90

61.00

31.70

18.60

30.70

30.80

10.70

24.00

46.70

14.20

65.00

42.00

325.40

750.00

70.10

300.00

199.00

712.00

980.10

550.00

1,125.00

23.50

14.60

12.10

7.30

2.60

18.20

6.30

4.10

4.20

12.50

11.30

13.80

30.40

50.00

60.50

6.50

5.40

4.00

55.50

42.50

19.00

8.60

18.00

13.50

6.50

8.30

24.00

5.70


(Rs.)


(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Share Volume

(No.)

Turnover (Rs.)

52 Week Highest

Price(Rs.)

52 Week Lowest

Price(Rs.)

2.20

(3.00)

5.50

0.00

(3.00)

0.00

0.00

0.00

0.00

0.00

0.00

(0.60)

(0.70)

(0.10)

0.10

0.00

(1.20)

0.10

0.00

(0.10)

(0.20)

(0.20)

0.00

0.40

(1.10)

19.50

0.10

0.10

(0.20)

(0.20)

(0.20)

0.00

0.50

(0.20)

(0.30)

0.20

(0.40)

0.00

(0.30)


the week(Rs.)




by<u ñ,

my<u ñ,


.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=<wju ñ,


tpiy


caHe;j tpiy

Fiwe;j tpiy

thuj;jpd; tpiy mirT

tpahghu msTfs;

gq;Ffspd; msT


52thu Fiwe;jtpiy



23

STORES AND SUPPLIES

SERVICES

TELECOMMUNICATIONS

TRADING

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

COLOMBO CITY

GESTETNER

LAKE HOUSE PRIN.

ASIA SIYAKA

CEYLON TEA BRKRS

JOHN KEELLS

RENUKA CAPITAL

CEYLON PRINTERS

MERC. SHIPPING

PARAGON

DIALOG

SLT

EASTERN MERCHANT

SINGER SRI LANKA

BROWNS

C.W.MACKIE

TESS AGRO

TESS AGRO[NON-VOTING]

RADIANT GEMS

730.00

100.00

162.90

2.00

2.90

52.50

3.90

65.00

69.70

50.10

10.10

23.00

4.40

30.00

61.00

44.00

0.50

0.50

24.00

730.00

100.00

140.00

2.10

2.90

50.90

3.90

73.80

69.70

50.00

10.10

25.00

4.50

30.00

61.00

43.60

0.40

0.50

22.60

749.80

100.00

159.00

2.10

3.00

52.00

4.00

73.80

69.00

50.10

10.30

27.50

4.50

30.20

59.00

44.20

0.60

0.50

24.00

700.00

96.00

140.00

2.00

2.80

49.00

3.70

73.50

69.00

50.00

9.90

22.50

4.10

29.00

58.00

43.60

0.40

0.40

20.00

11

2

6

48

36

13

69

5

1

5

318

151

11

12

3

23

123

5

11

140

20

233

227,813

193,621

338

111,940

139

29

8,337

1,088,569

48,132

1,102

838

45

2,336

344,301

311

1,091

98,288.60

1,928.00

32,965.90

456,196.90

561,421.30

17,417.00

428,902.00

10,257.90

2,001.00

416,862.70

10,912,214.10

1,177,008.00

4,826.60

24,770.80

2,640.00

102,621.70

151,089.80

145.50

23,687.50

999.00

125.00

172.00

2.80

4.60

70.00

5.00

90.00

90.00

73.90

14.80

30.00

6.40

45.00

79.90

52.40

1.20

1.20

33.00

611.00

96.00

107.50

1.90

2.70

48.00

3.70

49.00

55.00

38.10

9.90

18.90

3.90

28.00

46.50

40.00

0.40

0.40

17.40


(Rs.)


(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Share Volume

(No.)

Turnover (Rs.)

52 Week Highest

Price(Rs.)

52 Week Lowest

Price(Rs.)

0.00

0.00

(22.90)

0.10

0.00

(1.60)

0.00

8.80

0.00

(0.10)

0.00

2.00

0.10

0.00

0.00

(0.40)

(0.10)

0.00

(1.40)


the week(Rs.)




by<u ñ,

my<u ñ,


.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=<wju ñ,


tpiy


caHe;j tpiy

Fiwe;j tpiy

thuj;jpd; tpiy mirT

tpahghu msTfs;

gq;Ffspd; msT


52thu Fiwe;jtpiy



24

All Share Index

31-12-2018 02-01-2019 03-01-2019 04-01-2019

6,052.37 6,062.20 6,058.48 6,067.66

Price Index by Sector - Closing Index for the week /







HEALTH CARE

HOTELS AND TRAVELS


INVESTMENT TRUSTS

LAND AND PROPERTY

MANUFACTURING

MOTORS

OIL PALMS

PLANTATIONS

POWER AND ENERGY

SERVICES

STORES AND SUPPLIES

TELECOMMUNICATIONS

TRADING

16,490.94 16,442.60 16,455.67 16,474.18

24,289.61 24,730.64 24,728.08 24,794.09

5,182.48 5,191.95 5,252.98 5,250.54

1,377.23 1,375.97 1,376.46 1,376.46

1,590.94 1,568.82 1,562.56 1,566.64

858.34 950.93 964.16 970.21

833.79 803.19 804.92 806.43

2,663.96 2,664.98 2,675.03 2,669.93

25.52 25.52 26.08 25.52

9,527.75 9,512.94 9,553.14 9,513.54

553.60 554.50 550.01 550.70

2,832.36 2,837.23 2,851.05 2,855.64

13,149.48 12,998.95 12,971.50 12,971.50

49,942.23 49,942.23 49,942.23 49,942.23

734.67 736.20 731.08 732.16

107.45 106.46 106.01 105.03

16,250.92 16,266.12 16,071.40 16,162.18

28,408.28 28,408.28 28,408.28 28,408.28

139.21 143.25 141.73 142.44

12,344.88 12,334.19 12,249.10 12,326.67

52 Week High

17,479.16

25,560.45

5,982.42

2,379.64

1,797.48

985.46

988.09

2,869.67

38.89

12,134.56

608.62

3,997.81

14,592.69

58,225.62

1,008.10

144.10

19,680.17

29,847.21

188.56

15,641.15

6,598.73 5,761.09

15,023.70

22,880.30

4,899.14

1,287.50

1,428.91

777.10

790.76

2,623.58

24.41

9,072.01

535.07

2,692.53

12,525.84

48,697.90

702.70

105.03

15,643.55

24,892.70

134.06

10,989.39

52 Week Low

04-01-2019 28-12-2018 21-12-2018 14-12-2018 05-01-2018 06-01-2017

1,373,466,538.50 1,724,499,098.30 8,463,841,371.80 3,135,646,643.80 3,687,049,135.10 2,681,457,741.60Total Turnover (Rs.)

37,430,229 25,831,635 154,092,866 69,952,974 53,117,205 55,602,989Share Volume (No.)

13,794 7,394 11,152 15,594 14,111 10,754Trades (No.)

4 4 5 5 4 5Market Days

Trading figures for the last four weeks and previous 2 years

343,366,634.63 431,124,774.58 1,692,768,274.36 627,129,328.76 921,762,283.78 536,291,548.32Total Turnover (Rs.)

9,357,557 6,457,909 30,818,573 13,990,595 13,279,301 11,120,598Share Volume (No.)

3,449 1,849 2,230 3,119 3,528 2,151Trades (No.)

Trading Volumes

Averages

Previous Years

lafIa;% jYfhka ñ, o¾Ylh $ JiwuPjpahd tpiy Rl;b - thu epiwtpy; Rl;bfs;

miq.sh i;s 4 yd miq.sh jir 2 i|yd .kqfokq ixLHdjfle;j ehd;F thuq;fs; kw;Wk; fle;j 2 tUlq;fSf;fhd tpahghug; Gs;sptpguq;fs;

mQ¾j jirfle;j tUlq;fs;

.kqfokq m%udK

iuia; msßjegqu

fldgia m%udKh

.kqfokq ixLHdj

fjf<|fmd< Èk

idudkHhka

iuia; msßjegqu

fldgia m%udKh

.kqfokq ixLHdj

tpahghu msTfs;

nkhj;jg; Gus;T

gq;F msT

tpahghuq;fs;

re;ij ehl;fs;

ruhrhpfs;

nkhj;jg; Gus;T

gq;F msT

tpahghuq;fs;

S&P SL 20 3,135.18 3,111.07 3,091.52 3,105.75 3,810.05 2,909.08

25

31-12-201802-01-201903-01-201904-01-2019

Date

288,522,794.10 211,497,919.10 804,670,433.60 68,775,391.70

Turnover(Rs.)

9,332,560 12,061,968 12,890,699 3,145,002

Shares(No.)

3,362 4,110 3,167 3,155

Trades(No.)

Current Week /

Trading Statistics on a Daily Basis /

02-01-201803-01-201804-01-201805-01-2018

Date

194,557,447.50 638,313,866.90

1,490,614,817.80 1,363,563,002.90

Turnover(Rs.)

5,203,768 13,371,618 14,305,182 20,236,637

Shares(No.)

2,189 4,107 3,158 4,657

Trades(No.)

Current Week (Previous Year) /

CTC

SLTL

CTCE

LION

CLC

JKH

ODEL

CCS

DIST

TJL

Company ID

CEYLON TOBACCO

SLT

A I A INSURANCE

LION BREWERY

COMM LEASE & FIN

JKH

ODEL PLC

COLD STORES

DISTILLERIES

TEEJAY LANKA

Company Name

23.32

7.7

5.61

5.51

5.44

4.43

2.61

1.98

1.96

1.95

Points

Contribution of top 10 securities to the change of ASPI for the week / ish¨ fldgia ñ, o¾Ylfha fjkia ùu i|yd by<u odhl;ajh oelajQ iq/l=ïm;a 10 $ mgtpR

,d; thuj;Jf;fhd mirtpw;F gq;fspg;G toq;fpa Kjy; 10 rpwe;j gpizaq;fs;

31-DEC-18

31-DEC-18

Trade Date

COMMERCIAL BANK

COMMERCIAL BANK

Company Name

115.00

115.00

Price (Rs.)

198,307

701,485

Quantity

22,805,305.00

80,670,775.00

Turnover (Rs.)

Crossings for the week /

iud.fï ixfla;h iud.fï ku ,l=Kqfk;gdp FwpaPL fk;gdp ngaH Gs;spfs;

ffoksl moku u; .kqfokq ixLHd o;a; $

fuu i;sh ;=< $ fuu i;sh ^miq.sh jif¾& $

Èkh msßjegqu fldgia ixLHdj .kqfokq ixLHdj

Èkh msßjegqu fldgia ixLHdj .kqfokq ixLHdj

jpdrhp mbg;gilapy; tpahghu Gs;sp tpguq;fs;

,t;thuk; ,t;thuk; (fle;j tUlk;)

jpfjp Gus;T gq;Ffs; tpahghuk; jpfjp Gus;T gq;Ffs; tpahghuk;

i;sh ;=< idlÉPd l< .kqfokq $

.kqfokq Èkh iud.fï ku ñ, m%udKh msßjegqu tpahghuj; jpfjp fk;gdp ngaH tpiy msT Gus;T

thuj;jpy; re;jpg;G gyifapy; gupkhw;wg;gl;lit

26

BANKS FINANCE AND INSURANCE BEVERAGE FOOD AND TOBACCO

CONSTRUCTION AND ENGINEERING CHEMICALS AND PHARMACEUTICALS

DIVERSIFIED HOLDINGS FOOTWEAR AND TEXTILES

HOTELS AND TRAVELS HEALTH CARE

INVESTMENT TRUSTS LAND AND PROPERTY

NATION LANKA

COMM LEASE & FIN

MERCHANT BANK (+)

ARPICO INSURANCE (+)

LOLC FINANCE

THREE ACRE FARMS (+)

LION BREWERY

RAIGAM SALTERNS

KEELLS FOOD

HVA FOODS

DOCKYARD (+) CIC

AMBEON CAPITAL

BROWNS INVSTMNTS

BROWNS CAPITAL

RICHARD PIERIS

HAYLEYS

ODEL PLC

HAYLEYS FABRIC

HUNAS FALLS

CITRUS WASKADUWA

RENUKA HOTELS

HOTELS CORP.

TAL LANKA

ASIRI SURG

DURDANS

RENUKA HOLDINGS[RHL.X0000]

LANKA REALTY

GUARDIAN CAPITAL

CIT

CEYLON INV.

KELSEY

SEYLAN DEVTS (+)

C T LAND

EAST WEST

EQUITY TWO PLC

Company Name Company Name





0.70

3.00

9.80

19.10

3.70

109.10

597.30

2.10

140.40

4.40

57.00 42.00

4.30

1.90

3.50

10.50

187.00

29.50

9.40

131.80

2.80

56.00

12.00

14.00

9.80

72.00

14.90

21.60

24.00

60.00

38.00

33.50

11.60

29.20

13.70

54.90

Current ClosePrice (Rs.)










0.60

2.60

9.00

18.00

3.50

101.00

565.00

2.00

134.00

4.20

55.60 40.50

4.00

1.80

3.40

10.30

185.00

25.00

9.00

80.50

2.50

51.00

11.00

12.90

9.60

71.10

13.40

20.60

22.90

58.60

37.20

30.40

10.90

28.10

13.20

53.90

Previous ClosePrice (Rs.)










16.67

15.38

8.89

6.11

5.71

8.02

5.72

5.00

4.78

4.76

2.52 3.70

7.50

5.56

2.94

1.94

1.08

18.00

4.44

63.73

12.00

9.80

9.09

8.53

2.08

1.27

11.19

4.85

4.80

2.39

2.15

10.20

6.42

3.91

3.79

1.86

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Sector Wise Top 5 Gainers for the week / i;sh ;=< by< ñ, .Kka jd¾;d l< iud.ï w;r m%uqL;u iud.ï 05 ^lafIa;% jYfhka& $ thuj;jpy; Jiwabg;gilapy; Kjy; 5 rpwe;j MjhakPl;ba gpizaq;fs;

iud.fï ku iud.fï ku





j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fk;gdp ngaH fk;gdp ngaH





mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

jw;Nghija epiwT tpiy










Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

27

MANUFACTURING MOTORS

POWER AND ENERGY PLANTATIONS

SERVICES TELECOMMUNICATIONS

TRADING

AGSTAR PLC

LANKA ALUMINIUM

SIERRA CABL

HAYLEYS FIBRE

SINGER IND. (+)

AUTODROME

DIMO

VALLIBEL

LVL ENERGY

KELANI VALLEY (+)

BOGAWANTALAWA

HATTON

KOTAGALA

MALWATTE (+)

CEYLON PRINTERS

ASIA SIYAKA

SLT (+)

EASTERN MERCHANT




Company Name

4.70

65.90

2.10

78.00

65.50

80.00

349.00

6.50

8.20

99.70

9.90

6.80

6.80

7.90

73.80

2.10

25.00

4.50








3.80

62.00

2.00

74.50

62.60

77.80

343.50

6.40

8.10

80.20

9.40

6.60

6.70

7.80

65.00

2.00

23.00

4.40








23.68

6.29

5.00

4.70

4.63

2.83

1.60

1.56

1.23

24.31

5.32

3.03

1.49

1.28

13.54

5.00

8.70

2.27

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)




iud.fï ku

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ]




fk;gdp ngaH

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT %








Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

28

BANKS FINANCE AND INSURANCE BEVERAGE FOOD AND TOBACCO

CONSTRUCTION AND ENGINEERING CHEMICALS AND PHARMACEUTICALS

DIVERSIFIED HOLDINGS HOTELS AND TRAVELS

HEALTH CARE LAND AND PROPERTY

MANUFACTURING MOTORS

S M B LEASING (+)

ASIA ASSET

TRADE FINANCE

SINHAPUTHRA FIN

COM.CREDIT

HARISCHANDRA

MTD WALKERS

ACCESS ENG SL

LANKEM CEYLON

CHEMANEX

SOFTLOGIC

DUNAMIS CAPITAL

MELSTACORP

FORT LAND

HEMAS HOLDINGS

BERUWALA RESORTS

SERENDIB HOTELS

EDEN HOTEL LANKA

KINGSBURY

BROWNS BEACH

NAWALOKA

DURDANS[CHL.X0000]

LANKA HOSPITALS (+)

MILLENNIUM HOUSE

YORK ARCADE

COLOMBO LAND (+)

PDL (+)

CARGO BOAT

PRINTCARE PLC

BPPL HOLDINGS

KELANI CABLES

SWISSTEK

KELANI TYRES

C M HOLDINGS

UNITED MOTORS






0.40

0.80

56.00

8.20

28.20

1,252.30

11.00

14.00

25.00

49.50

20.10

38.10

47.60

15.20

87.90

0.60

15.00

13.00

14.20

12.30

4.40

66.10

41.90

8.30

82.00

14.50

115.90

74.90

27.30

11.60

71.10

38.50

35.60

45.00

75.00











0.50

0.90

60.90

8.80

29.90

1,499.50

11.10

14.10

28.10

50.00

21.40

39.90

49.00

15.40

88.50

0.70

17.00

13.80

14.50

12.50

4.70

69.00

42.60

8.90

85.00

15.00

119.20

75.10

30.20

12.50

75.80

41.00

36.70

48.00

78.00











(20.00)

(11.11)

(8.05)

(6.82)

(5.69)

(16.49)

(0.90)

(0.71)

(11.03)

(1.00)

(6.07)

(4.51)

(2.86)

(1.30)

(0.68)

(14.29)

(11.76)

(5.80)

(2.07)

(1.60)

(6.38)

(4.20)

(1.64)

(6.74)

(3.53)

(3.33)

(2.77)

(0.27)

(9.60)

(7.20)

(6.20)

(6.10)

(3.00)

(6.25)

(3.85)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Sector Wise Top 5 Losers for the week / ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 ^lafIa;% jYfhka& $ thuj;jpy; Jiwabg;gilapy; Kjy; 5 kjpg;gpoe;j

gpizaq;fs;






j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]






mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %











Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

29

POWER AND ENERGY PLANTATIONS

SERVICES TRADING

RESUS ENERGY

LAUGFS GAS

LANKA IOC

LOTUS HYDRO

LAUGFS GAS[LGL.X0000]

MALWATTE[MAL.X0000] (+)

MADULSIMA (+)

MASKELIYA

KEGALLE

HAPUGASTENNE (+)

LAKE HOUSE PRIN.

JOHN KEELLS

PARAGON

TESS AGRO

RADIANT GEMS

C.W.MACKIE



21.10

18.00

23.60

4.50

14.90

4.10

6.20

9.80

55.00

15.70

140.00

50.90

50.00

0.40

22.60

43.60





22.30

18.70

24.20

4.60

15.00

4.30

6.50

10.20

56.10

16.00

162.90

52.50

50.10

0.50

24.00

44.00





(5.38)

(3.74)

(2.48)

(2.17)

(0.67)

(4.65)

(4.62)

(3.92)

(1.96)

(1.88)

(14.06)

(3.05)

(0.20)

(20.00)

(5.83)

(0.91)

Change(%)

Change(%)

Change(%)

Change(%)

BANKS FINANCE AND INSURANCEALLIANCE

BANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLON

AAAAAA

AAAAAAAA

100

100 100 100 100 100

100

100 100 100 100 100 100

Company Name Credit Rating (As at date of

listing)

Par Value (Rs.)

03-12-2018

09-08-201715-10-2014

Last Traded

Date

29/12/14

22/09/1422/09/1422/09/1406/10/1529/12/16

29/12/16

06/10/1506/10/1525/10/1325/10/1325/10/1325/10/13

29/12/19

21/09/1921/09/1921/09/2205/10/2028/12/24

28/12/21

05/10/2305/10/2024/10/2324/10/2124/10/2224/10/21

MaturityDate

IssuedDate

Code

ALLI/BD/29/12/19-C2287-9.35BOC/BC/21/09/19B7.75BOC/BC/21/09/19C7.42BOC/BC/21/09/22D8.25BOC/BD/05/10/20-C2319BOC/BD/28/12/24-C2377-12.75BOC/BD/28/12/21-C2376-13.25BOC/BD/05/10/23-C2321BOC/BD/05/10/20-C2318-8BOC/BC/24/10/23H13.75BOC/BC/24/10/21D13.25BOC/BC/24/10/22F13.25BOC/BC/24/10/21E11.12

28/12/19

20/03/1920/03/1920/09/1904/04/1927/12/19

27/12/19

04/04/1904/01/1923/10/1923/10/1923/10/1923/04/19

Next Coupon Due Date

Daily Movements Corporate Debt on 04-01-2019

11.70

13.34

100.00

100.00 100.00 100.00 97.00

100.00

100.00

100.00 100.00 101.50 125.55 100.00 100.00

CouponRate

Last Traded

Yeild

Last Traded

Price

CouponFrequency

Closed End Fund Price changes during the week 31-12-2018 to 04-01-2019

Fund Name Prv. Week'sClose Price

(Rs.)


(Rs.)

Highest Price(Rs.)

Lowest Price(Rs.)

Trade Volume

(No.)

Unit Volume

(No.)

Turnover (Rs.)Change in Price During

the week(Rs.)

NAV(Rs.)

NAMAL ACUITY VF 80.00 80.10 80.10 80.10 2 200 16,020.00 0.10 98.60



j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fmr iudma;ñ,

fjki ] fjki ]

fjki ] fjki ]



mirT % mirT %

mirT % mirT %

wruqof,a kufmr i;sfha iudma; ñ,

j;auka i;sfha iudma; ñ,

by<u ñ,

my<u ñ,

i;sh ;=< ñf,a fjkiaùu

.kqfokq m%udKh

tall m%udKh

msßjegqu

epjpaj;jpd; ngaH fle;j thu

epiwT tpiy,t;thu

epiwT tpiycah;e;j

tpiyFiwe;j

tpiy

thuj;jpd; tpiymirT

tpahghu msTfs;

myF msTfs;

Gus;T Njwpa nrhj;Jg; ngWkjp

iud.fï ku ixfla;h wjika.kqfokq

Èk

l=ú;dkaiswkqmd;h

wjika .kqfokqfõ M,odhs;d

w.h

wjika.kqfokq

ñ,

l=ú;dkaisjdr .Kk

ksl=;a l< Èkh

l,amsfrk Èkh

ó<Õf.úh

hq;= ÈkhKh fYa%Ksh ^,ehsia;=.;

jQ Èkg&

uqyqK; jákdlu

fk;gdp ngaH FwpaPL

,Wjptpahghuj;jpdk;

tl;btPjk;

,Wjp tpahghu tpiy tpisT

,Wjp tpahghutpiy

tl;btPj jlitfs

toq;fy; jpfjp

KjpHT jpfjp

mLj;j tl;b

epYit jpfjp

Muk;g fld; jug;gLj;jy;

Kfg; ngWkjp





Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Kd;ida epiwT tpiy

Y=oaO j;alï

jákdlu

kshñ; Èkg idx.ñl Kh ixp,khka

wdjD;a;dka; wruqo,a i;sh ;=< ñ, fjkiaùï%ba epjpaq;fspd; thuj;Jf;fhd tpiy mirTfs;

jpdrup jdpahHJiwf; fld;fspd; mirTfs;

9.35

7.759.1

8.259.85

12.75

13.25

9.858

13.7513.2513.2510.75

1

42121

1

241112

30

BANKS FINANCE AND INSURANCEBANK OF CEYLONBANK OF CEYLONBANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLONBANK OF CEYLONCDB

CDBCDB

CDB

CENTRAL FINANCE

CENTRAL FINANCEFIRST CAPITALCOMM LEASE & FIN

COM.CREDIT

COM.CREDITCOM.CREDIT

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

SOFTLOGIC FINSOFTLOGIC FINDFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

DFCC BANK PLC

FC TREASURIES

HDFCHDFC

HDFC

HNBHNBHNBHNBHNB

AA

AA

BBB+

AAAAAA

A+A+

100 100 100

100

100 100 100

100 100

100

100

100 100 100

100

100 100

100

100

100

100

100

100

100 100 100

100

100

100

100

100

100

100

100 100

100

100 100 100 100 100


listing)

Par Value (Rs.)

05-01-2016

17-05-2018

21-12-2018

11-08-2015

14-08-201413-10-2017

23-05-2018

24-12-2018

13-06-2018

27-07-2017

11-10-201806-06-201830-08-2018

09-04-2018

29-03-2017

27-09-2018

29-11-2018

17-06-2016

Last Traded

Date

29/12/1622/09/1406/10/15

06/10/15

22/09/1429/12/1628/03/18

03/06/1628/03/18

03/06/16

01/06/15

01/06/1512/03/1421/07/15

10/12/15

10/12/1501/06/15

28/10/16

09/03/16

23/07/18

23/07/18

28/10/16

09/03/16

29/08/1429/08/1418/03/16

29/03/18

09/11/16

29/03/18

09/11/16

10/06/15

10/06/15

06/02/15

20/11/1520/11/15

20/11/15

25/05/0707/06/0701/08/0705/09/1115/12/14

28/12/2421/09/2205/10/23

05/10/20

21/09/1928/12/2127/03/23

03/06/2127/03/23

03/06/21

01/06/20

01/06/1912/03/1921/07/20

10/12/20

10/12/2001/06/20

27/10/26

08/03/26

22/07/28

22/07/23

27/10/21

08/03/21

29/08/1929/08/1918/03/19

29/03/25

09/11/21

29/03/23

09/11/23

10/06/20

10/06/20

06/02/20

20/11/2020/11/20

20/11/25

31/03/2131/03/2431/07/2204/09/2114/12/24

MaturityDate

IssuedDate

Code

BOC/BD/28/12/24-C2378BOC/BC/21/09/22E7.42BOC/BD/05/10/23-C2317-9.5BOC/BD/05/10/20-C2320-8.25BOC/BC/21/09/19A08BOC/BD/28/12/21-C2379CDB/BD/27/03/23-C2391-14.2CDB/BD/03/06/21-C2351CDB/BD/27/03/23-C2392-13.75CDB/BD/03/06/21-C2350-12.75CFIN/BD/01/06/20-C2302-9.52CFIN/BD/01/06/19-C2300-9CFVF/BC/12/03/19C14CLC/BD/21/07/20-C2310-9.75COCR/BD/10/12/20-C2335-10.4COCR/BD/10/12/20-C2336COCR/BD/01/06/20-C2299-10.5COMB/BD/27/10/26-C2359-12.25COMB/BD/08/03/26-C2342-11.25COMB/BD/22/07/28-C2405-12.5COMB/BD/22/07/23-C2404-12COMB/BD/27/10/21-C2360-12COMB/BD/08/03/21-C2341-10.75CRL/BC/29/08/19A10CRL/BC/29/08/19B7.69DFCC/BD/18/03/19-C2345-10.625DFCC/BD/29/03/25-C2394-13DFCC/BD/09/11/21-C2366-12.15DFCC/BD/29/03/23-C2393-12.6DFCC/BD/09/11/23-C2367-12.75DVBD/BD/10/06/20-C2305-9.1DVBD/BD/10/06/20-C2306-9.4FCT/BD/06/02/20-C2295-9.5HDFC/BD/20/11/20-C2332HDFC/BD/20/11/20-C2331-10.5HDFC/BD/20/11/25-C2330-12HNB/BC/31/03/2100EHNB/BC/31/03/2400FHNB/BC/31/07/22B16.75HNB/BC/04/09/21A11.5HNB/BD/14/12/24-C2275-

27/06/1920/03/1904/10/19

04/10/19

20/09/1927/06/1927/03/19

31/05/1926/03/19

31/05/19

28/12/19

01/06/1912/03/1928/12/19

07/06/19

07/06/1928/03/19

26/04/19

07/03/19

22/01/19

22/01/19

26/04/19

07/03/19

28/03/1928/03/1916/03/19

28/03/19

07/11/19

28/03/19

07/11/19

08/06/19

08/06/19

28/12/19

19/02/1919/05/19

19/11/19

29/06/1928/06/1928/06/19



9.01

13.75

12.75

9.24

9.47

10.50

13.45

11.02

17.96

10.00 9.67

11.00

12.58

12.71

9.04

13.50

10.50

100.00 100.00 100.00

100.00

96.87 100.00 100.00

100.00 99.96

99.98

101.15

100.00 110.34 100.67

100.00

100.00 100.00

100.00

90.00

100.00

100.00

102.66

81.40

100.00 100.00 99.53

100.00

100.00

100.05

100.00

100.00

94.54

97.02

100.00 100.00

100.00

20.90 14.68

100.00 100.00 100.00

CouponRate

Last Traded

Yeild

Last Traded

Price

CouponFrequency


Èk

l=ú;dkaiswkqmd;h


w.h

wjika.kqfokq

ñ,

l=ú;dkaisjdr .Kk

ksl=;a l< Èkh

l,amsfrk Èkh

ó<Õf.úh


jQ Èkg&

uqyqK; jákdlu

fk;gdp ngaH FwpaPL

,Wjptpahghuj;jpdk;

tl;btPjk;


,Wjp tpahghutpiy

tl;btPj jlitfs

toq;fy; jpfjp

KjpHT jpfjp

mLj;j tl;b

epYit jpfjp


Kfg; ngWkjp

kshñ; Èkg idx.ñl Kh ixp,khka jpdrup jdpahHJiwf; fld;fspd; mirTfs;

11.249.19.5

8.25

811.2414.2

11.4913.75

12.75

9.52

914

9.75

10.4

11.5110.5

12.25

11.25

12.5

12

12

10.75

1011.51

10.625

13

12.15

12.6

12.75

9.1

9.4

9.5

13.7810.5

12

16.7511.58.33

221

1

121

22

2

1

211

2

24

2

2

2

2

2

2

441

1

1

1

1

1

1

1

42

1

00122

31


HNB

HNB

HNBHNB

HNB

LB FINANCE

LB FINANCE

LOLC FINANCE

LOLC FINANCE

LOLC FINANCE

LOLC FINANCE

LOLC FINANCE

L O L C HOLDINGSL O L C HOLDINGS

L O L C HOLDINGS

MERCHANT BANK

MERCHANT BANKMERCHANT BANK

MERCHANT BANK

MERCHANT BANK

NAT. DEV. BANK

NAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNATIONS TRUST

NATIONS TRUSTNATIONS TRUST

NATIONS TRUSTNATIONS TRUST

PAN ASIAPAN ASIAPAN ASIAPAN ASIA

PEOPLES LEASING

PEOPLES LEASING

PEOPLES LEASING

PEOPLES LEASING

PEOPLES LEASING

PEOPLES LEASING

AA-

A+A+

BBBBBB

100

100

100 100

100

100

100

100

100

100

100

100

100 100

100

100

100 100

100

100

100

100 100 100 100

100 100

100 100

100 100 100 100

100

100

100

100

100

100


listing)

Par Value (Rs.)

16-11-2018

08-12-2017

31-12-201427-12-2018

14-12-2018

18-04-2017

25-07-2018

19-12-2018

22-06-2015

21-05-2018

08-01-201826-05-2017

28-11-2018

29-03-2017

21-05-201831-12-201427-09-2018

02-01-2019

04-05-2018

04-05-2018

Last Traded

Date

01/11/16

15/12/14

30/08/1328/03/16

01/11/16

11/12/17

11/12/17

31/07/18

26/01/15

31/07/18

26/01/15

26/01/15

24/11/1431/07/17

31/07/17

13/11/14

03/05/1703/05/17

13/11/14

03/05/17

24/06/15

19/12/1319/12/1324/06/1508/11/16

20/04/1820/04/18

08/11/1608/11/16

29/09/1530/10/1430/10/1429/09/15

16/11/16

18/04/18

18/04/18

16/11/16

13/11/15

16/11/16

01/11/23

14/12/19

29/08/2328/03/21

01/11/21

11/12/22

11/12/22

31/07/23

25/01/20

31/07/23

25/01/20

25/01/20

24/11/1930/07/19

30/07/22

12/11/19

02/05/2202/05/22

12/11/19

02/05/22

24/06/20

19/12/2519/12/2324/06/2008/11/21

20/04/2320/04/23

08/11/2108/11/21

29/09/1930/10/1930/10/1929/09/19

16/11/21

18/04/23

18/04/22

16/11/20

12/11/20

16/11/19

MaturityDate

IssuedDate

Code

8.33HNB/BD/01/11/23-C2361-13HNB/BD/14/12/19-C2274-7.75HNB/BC/29/08/23A08HNB/BD/28/03/21-C2346-11.25HNB/BD/01/11/21-C2362-11.75LFIN/BD/11/12/22-C2388-13.25LFIN/BD/11/12/22-C2387-12.75LOFC/BD/31/07/23-C2408-14.75LOFC/BD/25/01/20-C2290-9.25LOFC/BD/31/07/23-C2409-0LOFC/BD/25/01/20-C2291-9LOFC/BD/25/01/20-C2289-9.1LOLC/BD/24/11/19-C2269-9LOLC/BD/30/07/19-C2386-12.65LOLC/BD/30/07/22-C2385-13MBSL/BD/12/11/19-C2266-9MBSL/BD/02/05/22-C2380MBSL/BD/02/05/22-C2382-15MBSL/BD/12/11/19-C2267-8.75MBSL/BD/02/05/22-C2381-14.5NDB/BD/24/06/20-C2309-9.4NDB/BC/19/12/25D14NDB/BC/19/12/23C13.9NDB/BD/24/06/20-C2308-0NTB/BD/08/11/21-C2365-12.65NTB/BD/20/04/23-C2401-13NTB/BD/20/04/23-C2402-12.65NTB/BD/08/11/21-C2363NTB/BD/08/11/21-C2364-12.8PABC/BD/29/09/19-C2312PABC/BC/30/10/19B9.5233PABC/BC/30/10/19A9.75PABC/BD/29/09/19-C2311-10PLC/BD/16/11/21-C2375-12.6PLC/BD/18/04/23-C2398-12.8PLC/BD/18/04/22-C2399-12.4PLC/BD/16/11/20-C2374-12.25PLC/BD/12/11/20-C2323-9.95PLC/BD/16/11/19-C2373-

30/10/19

28/06/19

29/08/1927/03/19

30/10/19

10/06/19

10/06/19

30/01/19

28/12/19

28/03/19

28/06/19

28/03/1926/01/19

26/01/19

12/11/19

01/05/1901/05/19

28/06/19

01/05/19

28/12/19

28/12/1928/12/19

05/05/19

19/04/1918/04/19

05/05/1905/11/19

27/03/1926/04/1926/10/1927/03/19

14/05/19

17/04/19

17/04/19

14/05/19

09/11/19

14/05/19



12.99

16.87

14.18 12.26

16.79

13.00

16.75

13.00

9.75

17.31

13.89 17.59

14.98

12.75

9.51 9.75

10.00

12.58

12.25

11.90

100.00

85.00

70.13 98.00

100.00

90.00

100.00

100.00

100.00

49.83

90.84

100.00

91.00 100.00

99.97

97.35

100.00 100.00

100.00

100.00

87.00

100.50 86.00 63.81 94.60

100.00 100.00

100.00 100.00

100.00 100.00 99.94

100.00

100.00

100.00

100.00

100.00

100.00

100.00

CouponRate

Last Traded

Yeild

Last Traded

Price

CouponFrequency


Èk

l=ú;dkaiswkqmd;h


w.h

wjika.kqfokq

ñ,

l=ú;dkaisjdr .Kk

ksl=;a l< Èkh

l,amsfrk Èkh

ó<Õf.úh


jQ Èkg&

uqyqK; jákdlu

fk;gdp ngaH FwpaPL

,Wjptpahghuj;jpdk;

tl;btPjk;


,Wjp tpahghutpiy

tl;btPj jlitfs

toq;fy; jpfjp

KjpHT jpfjp

mLj;j tl;b

epYit jpfjp


Kfg; ngWkjp


13

7.75

811.25

11.75

13.25

12.75

14.75

9.25

0

9

9.1

912.65

13

9

12.8315

8.75

14.5

9.4

1413.9

012.65

1312.65

11.2512.8

11.6659.5233

9.7510

12.6

12.8

12.4

12.25

9.95

11.9

1

2

11

1

2

2

2

1

0

4

2

42

2

1

21

2

2

1

1102

12

21

2212

2

1

1

2

1

2

32


PEOPLES LEASING

RDB

RDB

RDBSAMPATH

SAMPATH

SAMPATHSAMPATH

SAMPATH

SAMPATH

SAMPATHSAMPATH

SANASA DEV. BANKSANASA DEV. BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANKSEYLAN BANK

SENKADAGALASENKADAGALASENKADAGALA

SENKADAGALA

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SIYAPATHA FIN

SIYAPATHA FIN

SIYAPATHA FIN

SIYAPATHA FIN

VALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCE

BBBBBB

100

100

100

100 100

100

100 100

100

100

100 100

100 100

100

100

100

100

100

100

100

100

100 100

100 100 100

100

100

100

100

100

100

100

100

100 100 100


listing)

Par Value (Rs.)

03-12-2015

07-03-2017

19-06-2018

17-10-2018

24-05-2018

16-02-201813-11-2018

17-10-2018

09-04-2018

07-01-2015

24-12-2018

30-03-2015

23-11-2018

02-09-2016

02-01-2017

13-11-2018

29-03-2017

02-07-2015

11-12-201818-04-201716-10-2018

Last Traded

Date

13/11/15

30/01/15

30/01/15

30/01/1515/12/14

21/12/17

18/11/1515/12/14

18/11/15

20/03/18

10/06/1610/06/16

31/12/1531/12/15

15/07/16

29/03/18

29/03/18

29/03/18

23/12/14

23/12/14

23/12/14

15/07/16

15/07/1623/12/14

10/11/1610/11/1610/11/16

10/11/16

06/04/16

06/04/16

17/06/15

20/09/16

04/10/17

20/09/16

24/12/14

20/02/1420/02/1420/02/14

12/11/19

29/01/20

29/01/20

29/01/2014/12/19

21/12/22

18/11/2014/12/19

18/11/20

20/03/23

10/06/2110/06/21

31/12/2031/12/20

15/07/21

29/03/28

29/03/23

29/03/25

22/12/20

22/12/19

22/12/19

15/07/23

15/07/2122/12/20

09/11/1909/11/2009/11/20

09/11/19

06/04/20

06/04/19

17/06/20

20/09/19

04/10/22

20/09/21

24/12/19

20/02/1920/02/1920/02/19

MaturityDate

IssuedDate

Code

11.9PLC/BD/12/11/19-C2322-9.6RDB/BD/29/01/20-C2293-8.71RDB/BD/29/01/20-C2294-8.81RDB/BD/29/01/20-C2292-9SAMP/BD/14/12/19-C2273-8.1SAMP/BD/21/12/22-C2389-12.5SAMP/BD/18/11/20-C2329SAMP/BD/14/12/19-C2271-8.25SAMP/BD/18/11/20-C2328-9.9SAMP/BD/20/03/23-C2390-12.5SAMP/BD/10/06/21-C2353SAMP/BD/10/06/21-C2352-12.75SDB/BD/31/12/20-C2337-10SDB/BD/31/12/20-C2339-10.3SEYB/BD/15/07/21-C2355-13SEYB/BD/29/03/28-C2397-13.5SEYB/BD/29/03/23-C2395-12.85SEYB/BD/29/03/25-C2396-13.2SEYB/BD/22/12/20-C2280-8.75SEYB/BD/22/12/19-C2278-8.6SEYB/BD/22/12/19-C2279-8.35SEYB/BD/15/07/23-C2354-13.75SEYB/BD/15/07/21-C2356SEYB/BD/22/12/20-C2277-8.6SFCL/BD/09/11/19-C2369SFCL/BD/09/11/20-C2370SFCL/BD/09/11/20-C2368-13.75SFCL/BD/09/11/19-C2372-13.25SFIN/BD/06/04/20-C2347-12SFIN/BD/06/04/19-C2348-11.5SFIN/BD/17/06/20-C2307-9.95SLFL/BD/20/09/19-C2358-13SLFL/BD/04/10/22-C2384-12.5SLFL/BD/20/09/21-C2357-13.5SLFL/BD/24/12/19-C2281-8.9VFIN/BC/20/02/19C15.5VFIN/BC/20/02/19B15VFIN/BC/20/02/19A14.75

09/05/19

28/03/19

28/06/19

28/12/1928/06/19

19/06/19

16/05/1914/12/19

16/05/19

18/03/19

07/06/1908/06/19

28/06/1928/06/19

13/01/19

27/03/19

27/03/19

27/03/19

21/12/19

21/12/19

21/06/19

13/01/19

13/01/1921/06/19

08/05/1908/05/1908/05/19

08/05/19

05/04/19

05/04/19

28/12/19

18/09/19

02/10/19

18/09/19

24/12/19

20/02/1920/02/1920/02/19



11.79

14.90

16.02

9.89

12.03

11.27 12.66

12.98

12.83

8.60

16.98

9.92

13.74

11.99

11.54

13.26

13.43

8.88

13.97 15.01 14.77

100.00

90.00

100.00

100.00 85.00

100.00

100.00 90.28

100.00

101.64

98.50 100.00

100.00 100.00

100.00

100.00

100.06

100.00

100.00

99.99

100.00

90.00

100.00 94.31

100.00 100.00 100.00

100.00

100.00

99.88

100.00

99.70

100.00

100.00

99.98

100.00 100.00 100.00

CouponRate

Last Traded

Yeild

Last Traded

Price

CouponFrequency


Èk

l=ú;dkaiswkqmd;h


w.h

wjika.kqfokq

ñ,

l=ú;dkaisjdr .Kk

ksl=;a l< Èkh

l,amsfrk Èkh

ó<Õf.úh


jQ Èkg&

uqyqK; jákdlu

fk;gdp ngaH FwpaPL

,Wjptpahghuj;jpdk;

tl;btPjk;


,Wjp tpahghutpiy

tl;btPj jlitfs

toq;fy; jpfjp

KjpHT jpfjp

mLj;j tl;b

epYit jpfjp


Kfg; ngWkjp


9.6

8.71

8.81

98.1

12.5

11.248.25

9.9

12.5

11.0112.75

1010.3

13

13.5

12.85

13.2

8.75

8.6

8.35

13.75

10.358.6

11.4911.7413.75

13.25

12

11.5

9.95

13

12.5

13.5

8.9

15.515

14.75

2

4

2

12

2

21

2

2

21

22

2

2

2

2

1

1

2

2

22

222

2

2

2

1

1

1

1

1

124

33





HEALTH CARE

PLANTATIONS

TELECOMMUNICATIONS

TRADING

VALLIBEL FINANCE

LION BREWERY

ACCESS ENG SL

ACCESS ENG SL

ACCESS ENG SL

ACCESS ENG SL

MTD WALKERS

MTD WALKERS

DUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITAL

HAYLEYSHAYLEYS

HAYLEYS

HAYLEYSHAYLEYS

HEMAS HOLDINGSRICHARD PIERIS

NAWALOKANAWALOKANAWALOKANAWALOKA

KOTAGALAKOTAGALAKOTAGALA

SLT

SLT

ABANS PLC

SINGER SRI LANKASINGER SRI LANKA

SINGER SRI LANKA

BBB

A+AA-

AAAA

BBB-BBB-BBB-

100

100

100

100

100

100

100

100

100 100 100

100 100

100

100 100

100 100

100 100 100 100

100 100 100

100

100

100

100 100

100


listing)

Par Value (Rs.)

20-07-2016

09-11-2018

21-12-2018

21-12-2018

16-11-2018

21-12-201810-12-2018

16-11-201519-12-2018

11-12-201811-12-201817-12-2018

27-04-2018

Last Traded

Date

31/03/15

08/12/14

18/11/15

18/11/15

18/11/15

18/11/15

01/10/18

01/10/18

05/08/1404/12/1504/12/15

31/07/1806/03/15

31/07/18

31/05/1606/03/15

29/04/1416/05/14

30/09/1330/09/1330/09/1330/09/13

27/05/1427/05/1427/05/14

19/04/18

19/04/18

26/12/14

15/03/1615/03/16

28/09/18

31/03/20

08/12/19

18/11/21

18/11/22

18/11/20

17/11/23

30/09/19

30/09/20

05/08/1904/12/2004/12/20

31/07/2306/03/19

31/07/23

31/05/1906/03/20

29/04/1916/05/19

30/09/2230/09/2130/09/1930/09/23

26/05/1926/05/2126/05/20

19/04/28

19/04/28

26/12/19

15/03/1915/03/19

28/09/21

MaturityDate

IssuedDate

Code

VFIN/BD/31/03/20-C2298-10.25

LION/BD/08/12/19-C2270

AEL/BD/18/11/21-C2326-10.45AEL/BD/18/11/22-C2327-10.72AEL/BD/18/11/20-C2324-10.25AEL/BD/17/11/23-C2325-10.95KAPI/BD/30/09/19-C2410-11.75KAPI/BD/30/09/20-C2411-12.25

CSEC/BC/05/08/19A12.5CSEC/BD/04/12/20-C2334CSEC/BD/04/12/20-C2333-10.5HAYL/BD/31/07/23-C2407HAYL/BD/06/03/19-C2296-7.6HAYL/BD/31/07/23-C2406-12.5HAYL/BD/31/05/19-C2349HAYL/BD/06/03/20-C2297-7.85HHL/BC/29/04/19A11RICH/BC/16/05/19C11.25

NHL/BC/30/09/22E14.4NHL/BC/30/09/21D14.35NHL/BC/30/09/19B14.15NHL/BC/30/09/23F14.45

KOTA/BC/26/05/19B14.5KOTA/BC/26/05/21D15KOTA/BC/26/05/20C14.75

SLTL/BD/19/04/28-C2400-12.75SLTL/BD/19/04/28-C2403-12.75

ABNS/BD/26/12/19-C2286-9SINS/BD/15/03/19-C2343SINS/BD/15/03/19-C2344-10.5SINS/BD/28/09/21-C2412-12

28/03/19

28/03/19

16/05/19

16/05/19

16/05/19

16/05/19

30/03/19

30/03/19

05/08/1903/06/1903/06/19

30/01/1905/03/19

30/01/19

29/05/1905/03/19

28/03/1928/03/19

28/03/1928/03/1928/03/1928/03/19

26/05/1928/06/1928/06/19

18/04/19

17/04/19

24/06/19

14/03/1914/03/19

28/03/19



10.48

11.68

12.50

12.50

13.18

12.48 14.98

10.40 13.03

14.54 15.00 14.76

14.25

99.28

100.00

100.00

100.00

100.00

100.00

100.03

100.00

100.16 100.00 96.63

100.00 100.00

100.00

99.00 100.00

99.50 98.50

100.00 100.00 111.80 105.00

100.00 100.00 100.00

100.00

100.00

92.48

100.00 100.00

100.00

CouponRate

Last Traded

Yeild

Last Traded

Price

CouponFrequency


Èk

l=ú;dkaiswkqmd;h


w.h

wjika.kqfokq

ñ,

l=ú;dkaisjdr .Kk

ksl=;a l< Èkh

l,amsfrk Èkh

ó<Õf.úh


jQ Èkg&

uqyqK; jákdlu

fk;gdp ngaH FwpaPL

,Wjptpahghuj;jpdk;

tl;btPjk;


,Wjp tpahghutpiy

tl;btPj jlitfs

toq;fy; jpfjp

KjpHT jpfjp

mLj;j tl;b

epYit jpfjp


Kfg; ngWkjp


10.25

7.85

10.45

10.72

10.25

10.95

11.75

12.25

12.512

10.5

12.447.6

12.5

12.357.85

1111.25

14.414.3514.1514.45

14.515

14.75

12.75

12.75

9

10.110.5

12

2

2

2

2

2

2

2

2

122

22

2

22

22

4444

222

1

2

2

22

2

34

0

0

0

1,000,000

10,000

1

TODAY PRV.DAY

DEBT MARKET /

CORPORATE DEBT

VALUE OF TURNOVER(Rs.)


TRADES (No.)

0

0

3,000,086

3,325,200

TODAY PRV.DAYGOVT. SECURITIES

VALUE OF TURNOVER(Rs.)


TRADES (No.) 0 1

09-07-2012

02-01-2019

Kh fjf<|fmd< $

idx.ñl Kh wo Èk mQ¾j Èk

msßjegqfï jákdlu

msßjegqfï m%udKh

.kqfokq ixLHdj

fld; re;ij

jdpahHJiwf; fld; ,d;W Kd;ida jpdk;

Gus;tpd; ngWkjp

Gus;tpd; msT

tpahghuk;

rdcH iq/l=ïm;a wo Èk mQ¾j Èk

msßjegqfï jákdlu

msßjegqfï m%udKh

.kqfokq ixLHdj

mur gpizaq;fs; ,d;W Kd;ida jpdk;

Gus;tpd; ngWkjp

Gus;tpd; msT

tpahghuk;

35

Price changes during the week 31-12-2018 to 04-01-2019i;sh ;=< ñ, fjkiaùï



(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH

fmr i;sfha iudma; ñ,


by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

AUTOMOBILES & COMPONENTS

BANKS

CAPITAL GOODS

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

KELANI TYRES

COMMERCIAL BANK

COMMERCIAL BANK

DFCC BANK PLC

HNB

HNB

NAT. DEV. BANK

NATIONS TRUST

PAN ASIA

SAMPATH

SANASA DEV. BANK

SEYLAN BANK

SEYLAN BANK

UNION BANK

AMANA BANK

ACCESS ENG SL

ACL

AITKEN SPENCE

ALUFAB

CENTRAL IND.

DOCKYARD

FORT LAND

HAYLEYS

HEMAS HOLDINGS

JKH

KELANI CABLES

LANKA ASHOK

LANKA TILES

LANKA WALLTILE

LAXAPANA

RENUKA HOLDINGS

35.60

115.00

95.00

92.00

208.00

167.00

105.20

90.00

14.80

229.00

73.20

78.00

44.00

11.10

3.10

14.00

36.00

46.30

16.50

28.00

57.00

15.20

187.00

87.90

157.50

71.10

820.00

73.30

74.00

11.00

16.90

14

130

24

55

161

44

73

45

40

429

86

3

66

76

21

450

13

12

14

28

12

15

40

54

127

13

23

8

39

2

14

36.70

115.00

96.60

93.30

214.10

168.10

105.00

90.00

14.50

235.00

73.00

78.00

44.90

11.10

3.10

14.10

36.00

46.10

16.60

28.80

55.60

15.40

185.00

88.50

156.00

75.80

820.00

75.00

72.00

11.00

16.90

37.90

115.90

97.00

94.70

214.90

168.50

107.20

90.30

14.90

235.50

78.40

79.90

44.90

11.40

3.10

14.40

37.00

47.80

17.40

28.80

60.00

15.70

193.00

89.00

160.00

75.90

800.00

76.60

75.00

11.00

17.00

49.50

142.50

110.00

124.70

257.50

200.00

141.40

93.00

17.60

335.50

112.90

94.80

59.00

15.80

3.70

24.00

44.70

56.50

24.00

42.50

93.50

22.80

240.00

127.00

167.00

100.00

1,240.00

113.80

109.90

13.00

24.90

33.00

107.50

88.00

87.00

200.00

150.00

98.00

77.00

13.00

218.00

70.00

64.10

37.00

10.70

3.00

13.50

36.00

42.50

15.00

26.00

50.50

14.10

175.00

83.50

126.00

68.00

750.00

73.00

70.20

9.90

14.00

1,701

1,031,451

11,777

7,860

502,510

14,521

90,774

50,499

37,277

335,403

2,406

21

27,639

105,740

45,570

829,992

13,161

585

2,531

17,252

1,592

2,866

9,124

5,744,454

1,225,415

900

123

561

4,588

5,493

62,483

35.50

114.00

95.00

91.30

205.00

165.50

105.00

85.60

14.20

229.00

72.00

77.20

44.00

11.00

3.00

13.90

36.00

46.00

16.00

28.00

55.50

14.70

184.00

87.60

155.00

71.00

750.00

73.00

71.00

11.00

16.00

(1.10)

0.00

(1.60)

(1.30)

(6.10)

(1.10)

0.20

0.00

0.30

(6.00)

0.20

0.00

(0.90)

0.00

0.00

(0.10)

0.00

0.20

(0.10)

(0.80)

1.40

(0.20)

2.00

(0.60)

1.50

(4.70)

0.00

(1.70)

2.00

0.00

0.00

61,217.30

118,608,905.30

1,120,214.70

731,265.70

103,159,878.80

2,429,212.00

9,599,466.50

4,542,292.50

546,420.70

77,745,936.80

177,191.60

1,626.90

1,229,483.50

1,167,035.20

140,867.00

11,664,980.60

485,905.00

27,313.50

41,804.20

483,370.20

90,744.10

43,245.20

1,689,698.00

503,677,296.00

192,856,871.00

64,178.50

93,582.10

41,217.30

339,433.70

60,423.00

1,008,552.70

36




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

CAPITAL GOODS

COMMERCIAL & PROFESSIONAL SERVICES

CONSUMER DURABLES & APPAREL

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

RENUKA HOLDINGS

RICHARD PIERIS

ROYAL CERAMIC

SOFTLOGIC

BROWNS

LANKEM CEYLON

SERENDIB ENG.GRP

VALLIBEL ONE

MTD WALKERS

SIERRA CABL

GESTETNER

LAKE HOUSE PRIN.

PRINTCARE PLC

CEYLON PRINTERS

PARAGON

ABANS

BLUE DIAMONDS

BLUE DIAMONDS

DANKOTUWA PORCELHAYLEYS FABRIC

HAYLEYS FIBRE

KELSEY

REGNIS

TEEJAY LANKA

AMBEON HOLDINGS

SINGER IND.

14.90

10.50

75.50

20.10

61.00

25.00

6.30

16.90

11.00

2.10

100.00

140.00

27.30

73.80

50.00

57.10

.60

.30

6.30

9.40

78.00

33.50

72.30

33.80

11.00

65.50

22

39

3

196

3

6

73

68

74

51

2

6

4

5

5

44

7

26

45

145

126

6

16

79

34

15

13.40

10.30

74.60

21.40

61.00

28.10

6.30

17.00

11.10

2.00

100.00

162.90

30.20

65.00

50.10

58.30

.60

.30

6.20

9.00

74.50

30.40

70.10

32.50

10.80

62.60

15.00

10.50

75.50

21.50

59.00

30.10

6.80

17.20

11.20

2.20

100.00

159.00

27.30

73.80

50.10

58.10

.60

.30

6.50

9.50

78.50

34.00

75.00

33.80

11.40

66.30

19.00

13.80

122.00

26.20

79.90

50.50

10.00

25.00

25.50

2.70

125.00

172.00

35.00

90.00

73.90

95.00

1.20

.60

8.40

14.90

82.00

47.90

123.00

36.60

12.90

175.00

10.50

9.90

72.30

12.30

46.50

24.00

5.10

15.90

6.90

1.80

96.00

107.50

23.50

49.00

38.10

55.00

.50

.20

5.90

8.40

60.00

24.00

65.10

27.60

8.60

62.00

38,723

35,573

216

1,918,497

45

507

62,987

90,093

77,480

219,392

20

233

100

139

8,337

3,478

25,378

47,597

45,808

290,454

36,437

357

2,378

588,401

26,494

1,359

14.40

10.30

74.80

20.00

58.00

24.10

6.20

16.80

10.90

2.00

96.00

140.00

27.30

73.50

50.00

56.10

.50

.20

6.10

9.10

72.50

30.90

72.00

32.50

10.70

65.50

1.50

0.20

0.90

(1.30)

0.00

(3.10)

0.00

(0.10)

(0.10)

0.10

0.00

(22.90)

(2.90)

8.80

(0.10)

(1.20)

0.00

0.00

0.10

0.40

3.50

3.10

2.20

1.30

0.20

2.90

570,232.50

371,448.50

16,296.80

40,974,817.30

2,640.00

12,753.50

405,503.80

1,531,085.30

852,615.10

461,231.40

1,928.00

32,965.90

2,730.00

10,257.90

416,862.70

196,922.30

12,942.90

14,003.30

285,817.30

2,656,682.40

2,793,876.90

11,956.60

175,322.60

19,269,151.90

287,711.70

89,414.30

37




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

CONSUMER DURABLES & APPAREL

CONSUMER SERVICES

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

AMBEON CAPITAL

RADIANT GEMS

A.SPEN.HOT.HOLD.

AHOT PROPERTIES

AMAYA LEISURE

CITRUS LEISURE

HOTEL SIGIRIYA

HOTELS CORP.

HUNAS FALLS

KANDY HOTELS

KEELLS HOTELS

KINGSBURY

RENUKA CITY HOT.

SIGIRIYA VILLAGE

TANGERINE

BANSEI RESORTS

BERUWALA RESORTSCITRUS HIKKADUWACITRUS WASKADUWAEDEN HOTEL LANKA

FORTRESS RESORTSGALADARI

JETWING SYMPHONYLIGHTHOUSE HOTELMAHAWELI REACH

MARAWILA RESORTSNUWARA ELIYA

PALM GARDEN HOTLPEGASUS HOTELS

RAMBODA FALLS

RENUKA HOTELS

ROYAL PALMS

4.30

22.60

27.90

42.50

40.00

4.90

58.00

12.00

131.80

5.10

7.70

14.20

270.00

40.00

36.40

6.00

.60

4.00

2.80

13.00

9.60

6.90

12.00

30.60

13.00

1.80

950.00

21.40

23.00

18.40

56.00

15.50

15

11

15

17

9

247

157

6

516

89

35

15

17

5

2

5

14

16

6

6

9

51

4

7

11

37

17

1

9

8

8

4

4.00

24.00

27.00

41.20

38.00

4.80

57.20

11.00

80.50

4.80

7.70

14.50

255.00

40.30

36.40

6.00

.70

3.90

2.50

13.80

9.10

6.80

12.00

29.20

12.90

1.80

950.00

21.40

22.20

17.50

51.00

14.70

4.40

24.00

28.00

43.50

40.00

5.50

59.30

12.90

137.40

5.20

7.90

15.20

310.00

40.20

37.90

6.00

.70

4.20

2.80

13.50

9.60

7.00

12.00

32.00

14.00

1.90

999.80

23.00

23.00

19.00

63.50

15.90

6.20

33.00

35.00

57.00

56.00

9.10

76.50

17.30

137.40

6.50

10.10

19.60

356.00

49.90

52.00

7.50

.90

12.00

3.90

18.60

12.30

9.70

16.00

45.00

19.80

2.70

1,350.00

29.90

33.00

22.20

125.00

21.90

4.00

17.40

24.00

34.80

36.20

4.70

45.00

11.00

50.00

4.70

7.40

12.90

210.00

37.00

34.20

4.10

.50

3.70

2.30

10.00

8.60

6.40

.00

27.10

12.60

1.70

891.00

19.10

20.00

15.90

35.00

14.60

8,512

1,091

3,172

21,470

1,063

147,406

15,506

2,640

85,185

47,781

28,741

5,760

570

1,182

25

12

19,681

14,654

1,696

816

21,103

27,528

245

293

5,175

199,468

111

10

284

986

6,151

240

4.20

20.00

26.30

40.00

37.50

4.70

57.50

12.00

76.10

4.70

7.70

14.10

270.00

40.00

37.90

5.50

.60

3.80

2.60

13.00

9.00

6.90

11.70

29.20

13.00

1.70

950.00

23.00

22.50

18.10

52.00

15.00

0.30

(1.40)

0.90

1.30

2.00

0.10

0.80

1.00

51.30

0.30

0.00

(0.30)

15.00

(0.30)

0.00

0.00

(0.10)

0.10

0.30

(0.80)

0.50

0.10

0.00

1.40

0.10

0.00

0.00

0.00

0.80

0.90

5.00

0.80

36,582.70

23,687.50

84,785.80

893,670.10

41,957.10

730,370.90

899,711.60

31,758.90

9,973,059.90

234,898.20

222,137.20

81,789.40

164,320.60

47,292.70

947.50

69.50

13,441.70

59,060.50

4,626.30

10,858.50

192,528.60

190,640.90

2,910.00

8,834.90

67,370.30

360,048.40

106,408.40

230.00

6,488.50

18,130.10

320,301.50

3,735.50

38




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

CONSUMER SERVICES

DIVERSIFIED FINANCIALS

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

SERENDIB HOTELS

SERENDIB HOTELS

TAL LANKA

TRANS ASIA

ANILANA HOTELS

BROWNS BEACH

ALLIANCE

ASIA ASSET

CDB

CDB

CENTRAL FINANCE

CEYLON GUARDIAN

CEYLON INV.

DUNAMIS CAPITAL

FIRST CAPITAL

L O L C HOLDINGS

LB FINANCE

NATION LANKA

PEOPLES LEASING

S M B LEASING

S M B LEASING

SINGER FINANCE

VALLIBEL FINANCE

AMF CO LTD

ASIA SIYAKA

BIMPUTH FINANCE

CIT

COM.CREDIT

DIALOG FINANCE

GUARDIAN CAPITAL

MULTI FINANCE

ORIENT FINANCE

15.00

16.70

14.00

87.80

1.20

12.30

59.00

.80

82.60

72.10

88.20

66.50

38.00

38.10

30.30

89.00

123.40

.70

15.90

.40

.30

13.50

69.00

400.00

2.10

29.10

60.00

28.20

43.70

24.00

14.40

15.10

2

11

63

6

27

17

26

63

14

3

26

14

24

81

40

9

10

55

124

36

21

48

9

1

48

15

1

24

10

15

9

72

17.00

16.40

12.90

85.00

1.20

12.50

57.60

.90

83.00

70.00

90.00

66.20

37.20

39.90

29.00

89.90

123.00

.60

16.30

.50

.30

13.90

68.70

400.00

2.00

30.50

58.60

29.90

44.50

22.90

13.90

15.50

15.00

18.00

15.00

88.40

1.30

12.90

59.00

.90

83.90

72.70

90.00

69.50

39.00

40.00

30.50

90.00

124.90

.70

16.50

.50

.30

14.00

69.00

497.00

2.10

31.00

60.00

28.60

44.30

25.00

14.40

15.90

22.70

18.00

19.60

97.00

1.60

17.40

74.00

1.50

94.00

82.50

110.00

99.80

49.00

45.00

37.40

138.00

132.00

1.40

17.30

.80

.30

17.00

75.90

500.00

2.80

49.00

89.90

45.10

78.70

35.00

16.90

21.70

14.00

11.00

11.30

70.20

.90

12.00

56.50

.80

63.30

56.00

87.00

65.00

33.00

17.00

24.50

82.40

110.00

.60

13.90

.40

.20

12.50

60.00

350.00

1.90

26.50

56.00

.00

22.00

19.50

9.20

10.50

2,150

1,586

12,826

222

57,732

287

6,374

665,354

5,300

655

4,201

4,628

15,764

19,402

33,862

955

2,681

81,122

333,967

5,639,621

553,679

36,430

1,326

1

227,813

38,774

137

20,505

2,136

3,300

9,648

42,257

15.00

16.20

12.50

83.30

1.10

12.10

57.20

.80

82.00

70.00

87.00

66.10

37.00

38.00

28.80

88.60

121.00

.60

15.50

.40

.20

13.50

68.70

497.00

2.00

29.10

60.00

28.10

40.20

22.00

11.30

15.00

(2.00)

0.30

1.10

2.80

0.00

(0.20)

1.40

(0.10)

(0.40)

2.10

(1.80)

0.30

0.80

(1.80)

1.30

(0.90)

0.40

0.10

(0.40)

(0.10)

0.00

(0.40)

0.30

0.00

0.10

(1.40)

1.40

(1.70)

(0.80)

1.10

0.50

(0.40)

32,250.00

26,430.70

174,901.10

19,500.40

69,278.30

3,541.70

367,221.10

538,890.30

437,168.20

47,200.00

371,005.70

307,246.90

604,181.20

751,861.50

1,004,619.80

85,261.20

330,849.40

53,873.50

5,269,340.40

2,818,750.30

110,798.20

497,559.30

91,325.50

497.00

456,196.90

1,181,835.50

8,220.00

584,065.70

92,219.90

77,681.40

138,868.10

657,573.10

39




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy


ENERGY

FOOD & STAPLES RETAILING

FOOD, BEVERAGE & TOBACCO

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

PRIME FINANCE

RENUKA CAPITAL

SOFTLOGIC CAP

SOFTLOGIC FIN

ABANS FINANCIAL

ASIA CAPITAL

COMM LEASE & FIN

LOLC DEV FINANCE

LOLC FINANCE

MERCHANT BANK

PEOPLE'S MERCH

SINHAPUTHRA FIN

THE FINANCE CO.

THE FINANCE CO.

TRADE FINANCE

LANKA IOC

LAUGFS GAS

LAUGFS GAS

CARGILLS

TESS AGRO

TESS AGRO

AGALAWATTE

BAIRAHA FARMS

BALANGODA

BUKIT DARAH

CARSONS

CEYLON TOBACCO

18.30

3.90

6.30

26.60

17.50

6.40

3.00

39.40

3.70

9.80

11.00

8.20

2.10

1.10

56.00

23.60

18.00

14.90

200.00

.40

.50

14.30

129.40

12.70

205.10

172.00

1,460.00

5

69

133

27

10

24

37

3

140

805

23

17

25

24

5

217

67

31

1

123

5

10

227

21

18

3

17

18.10

3.90

6.10

27.60

17.90

6.30

2.60

39.40

3.50

9.00

11.00

8.80

2.10

1.10

60.90

24.20

18.70

15.00

200.00

.50

.50

14.50

128.00

12.90

205.10

170.20

1,401.60

18.50

4.00

6.50

27.50

18.60

6.90

3.00

39.00

4.00

10.90

12.00

8.80

2.20

1.20

58.00

25.00

18.80

15.40

200.00

.60

.50

14.50

130.00

12.90

224.00

172.00

1,499.00

24.30

5.00

6.50

40.00

25.50

10.40

3.10

84.00

4.20

14.70

14.00

12.80

5.70

2.60

75.00

37.00

39.80

31.00

210.00

1.20

1.20

22.80

152.00

32.30

274.90

240.00

1,500.00

14.40

3.70

4.30

22.90

16.20

5.90

1.90

24.80

3.00

7.40

8.20

7.50

2.00

.90

42.00

23.50

14.60

12.10

180.00

.40

.40

12.50

115.00

11.30

199.00

156.00

.00

1,000

111,940

602,101

2,628

1,443

12,896

314,992

15

1,893,318

1,680,244

4,782

36,814

7,119

145,861

5,310

335,809

8,254

15,480

1

344,301

311

1,122

79,210

9,000

109

202

1,249

18.30

3.70

6.10

25.50

17.50

6.00

2.50

36.10

3.40

9.10

10.90

8.10

2.00

1.00

55.40

23.50

17.80

14.70

200.00

.40

.40

12.50

124.10

11.40

201.00

172.00

1,400.00

0.20

0.00

0.20

(1.00)

(0.40)

0.10

0.40

0.00

0.20

0.80

0.00

(0.60)

0.00

0.00

(4.90)

(0.60)

(0.70)

(0.10)

0.00

(0.10)

0.00

(0.20)

1.40

(0.20)

0.00

1.80

58.40

18,306.50

428,902.00

3,812,947.40

68,101.70

25,253.60

79,385.70

919,194.70

570.50

7,007,621.00

16,936,985.50

53,906.10

305,445.30

14,759.90

155,704.80

297,954.00

8,081,153.60

149,750.20

232,500.00

200.00

151,089.80

145.50

14,721.00

10,179,817.00

107,036.40

23,111.80

34,744.00

1,777,362.40

40




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy


MAIN BOARD

DIRI SAVI BOARD

COLD STORES

CONVENIENCE FOODGRAIN ELEVATORS

HORANA

KAHAWATTE

KEGALLE

KELANI VALLEY

KOTAGALA

LANKEM DEV.

LION BREWERY

LMF

MALWATTE

MALWATTE

MELSTACORP

NAMUNUKULA

NESTLE

RENUKA AGRI

RENUKA FOODS

RENUKA FOODS

SUNSHINE HOLDING

TALAWAKELLE

TEA SMALLHOLDER

THREE ACRE FARMSWATAWALA

BOGAWANTALAWA

BROWNS CAPITAL

BROWNS INVSTMNTSCEYLON BEVERAGE

DILMAH CEYLON

ELPITIYA

HAPUGASTENNE

HARISCHANDRA

HATTON

KEELLS FOOD

MASKELIYA

729.80

450.00

60.90

15.00

39.90

55.00

99.70

6.80

4.00

597.30

130.00

7.90

4.10

47.60

61.00

1,700.00

2.10

13.60

10.90

53.80

49.00

26.00

109.10

19.20

9.90

3.50

1.90

731.00

619.80

19.60

15.70

1,252.30

6.80

140.40

9.80

12

1

195

2

12

14

2

52

129

16

2

18

38

68

18

22

80

24

95

3

7

4

111

22

51

124

101

1

6

19

36

25

28

8

18

720.00

450.00

59.50

15.00

39.50

56.10

80.20

6.70

4.00

565.00

130.00

7.80

4.30

49.00

61.20

1,690.40

2.10

13.00

10.50

53.80

49.20

26.00

101.00

19.20

9.40

3.40

1.80

731.00

619.80

19.80

16.00

1,499.50

6.60

134.00

10.20

750.00

473.00

61.50

15.00

40.00

59.00

99.90

7.10

4.20

600.00

140.00

8.00

4.20

50.30

63.90

1,749.20

2.20

14.50

12.30

52.90

51.30

27.50

120.00

19.90

10.10

3.60

1.90

731.00

619.00

19.80

17.00

1,452.00

7.00

149.90

10.20

1,000.00

570.00

76.00

28.90

44.00

78.00

100.00

12.50

8.80

679.00

195.00

11.80

10.70

71.50

114.90

1,899.00

2.60

20.00

17.00

60.00

61.00

40.00

120.00

31.70

18.60

4.80

3.40

869.90

630.00

30.70

30.80

1,599.00

10.70

149.90

24.00

700.00

327.00

54.50

13.80

30.40

50.00

60.50

6.50

3.90

.00

129.90

5.40

4.00

.00

55.50

1,600.00

1.80

10.50

8.00

45.10

42.50

21.00

.00

19.00

8.60

2.90

1.80

600.00

530.00

18.00

13.50

1,057.10

6.50

121.00

8.30

586

5

138,304

16

535

2,135

100

30,040

240,812

841

12

8,010

120,400

113,980

2,042

1,536

399,254

15,102

39,774

25

2,112

45

23,144

7,086

22,516

180,996

288,809

3,000

11

4,823

2,552

417

5,194

204

7,821

713.00

473.00

58.20

15.00

36.00

55.00

80.20

6.50

3.90

569.90

130.00

7.20

4.00

47.50

61.00

1,680.00

2.00

13.00

10.40

50.00

49.00

27.50

100.20

19.10

9.20

3.40

1.80

731.00

550.00

18.20

13.80

1,200.00

6.80

134.00

9.70

9.80

0.00

1.40

0.00

0.40

(1.10)

19.50

0.10

0.00

32.30

0.00

0.10

(0.20)

(1.40)

(0.20)

9.60

0.00

0.60

0.40

0.00

(0.20)

0.00

8.10

0.00

0.50

0.10

0.10

0.00

0.00

(0.20)

(0.30)

(247.20)

0.20

6.40

(0.40)

425,844.10

2,365.00

8,355,183.40

240.00

20,850.40

117,452.00

9,970.30

203,348.70

964,045.60

482,469.00

1,640.00

61,609.10

491,580.00

5,622,075.20

127,300.10

2,611,290.40

833,833.10

210,637.90

454,588.20

1,264.50

103,831.40

1,237.50

2,517,872.30

135,956.80

217,659.50

625,383.90

521,013.40

2,193,000.00

6,531.20

89,967.20

39,441.50

511,922.50

35,765.50

28,681.90

78,717.90

41




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy


HEALTH CARE EQUIPMENT & SERVICES

HOUSEHOLD & PERSONAL PRODUCTS

INSURANCE

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

DIRI SAVI BOARD

MAIN BOARD

RAIGAM SALTERNS

UDAPUSSELLAWA

DISTILLERIES

GOOD HOPE

HVA FOODS

INDO MALAY

KOTMALE HOLDINGSMADULSIMA

SELINSING

SHALIMAR

ASIRI

ASIRI SURG

DURDANS

DURDANS

MULLERS

NAWALOKA

E - CHANNELLING

LANKA HOSPITALS

SINGHE HOSPITALS

BPPL HOLDINGS

A I A INSURANCE

CEYLINCO INS.

CEYLINCO INS.

HNB ASSURANCE

JANASHAKTHI INS.

2.10

30.00

16.50

902.60

4.40

1,300.00

165.30

6.20

711.40

1,497.60

22.10

9.80

72.00

66.10

.70

4.40

4.30

41.90

1.40

11.60

1,753.10

1,990.00

950.00

131.90

30.60

63

1

44

14

19

3

7

32

1

2

25

12

13

7

26

32

8

16

9

60

75

1

15

53

727

2.00

30.00

16.30

902.60

4.20

1,300.00

165.30

6.50

711.40

1,497.60

22.10

9.60

71.10

69.00

.70

4.70

4.30

42.60

1.40

12.50

1,667.60

1,990.00

950.00

133.30

29.60

2.10

29.80

16.50

996.90

4.40

1,620.00

169.90

6.40

719.00

1,749.00

23.00

9.90

72.00

70.00

.70

4.50

4.40

42.30

1.40

12.00

1,788.00

1,850.00

960.00

134.00

31.50

2.50

46.70

35.00

1,387.00

7.50

1,620.00

225.00

14.20

849.70

2,150.00

27.60

11.60

87.00

76.00

1.20

4.80

7.00

64.00

1.90

14.20

1,990.00

2,100.00

1,078.80

135.00

33.50

1.80

24.00

15.80

712.00

4.10

980.10

150.00

5.70

550.00

1,125.00

21.50

9.20

68.50

54.20

.50

4.10

4.00

39.00

1.10

11.30

320.00

.00

825.00

72.60

15.70

367,022

2

733,452

33

30,212

3

64

16,447

1

2

13,002

2,398

2,145

6,501

90,236

20,151

1,955

2,255

8,000

63,654

743

9

401

9,250

2,039,752

2.00

29.80

16.10

811.00

4.20

1,600.00

162.20

5.80

719.00

1,748.00

22.00

9.80

68.50

65.00

.60

4.10

4.30

39.80

1.40

11.50

1,699.90

1,850.00

950.00

130.00

29.50

0.10

0.00

0.20

0.00

0.20

0.00

0.00

(0.30)

0.00

0.00

0.00

0.20

0.90

(2.90)

0.00

(0.30)

0.00

(0.70)

0.00

(0.90)

85.50

0.00

0.00

(1.40)

1.00

749,778.60

59.60

11,809,263.70

28,962.50

130,427.20

4,820.00

10,500.40

97,964.60

719.00

3,497.00

286,785.70

23,700.40

154,377.10

430,229.90

55,614.90

86,467.30

8,452.50

92,881.90

11,200.00

738,697.10

1,295,690.20

16,650.00

380,960.00

1,219,580.70

61,942,118.20

42




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

INSURANCE

MATERIALS

PHARMACEUTICALS, BIOTECHNOLOGY & LIF

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

WATCH LIST

PEOPLE'S INS

AMANA LIFE

AMANA TAKAFUL

ARPICO INSURANCE

Softlogic Life

UNION ASSURANCE

ACL PLASTICS

ACME

CHEMANEX

CHEVRON

CIC

CIC

DIPPED PRODUCTS

HAYCARB

LANKA ALUMINIUM

PIRAMAL GLASS

SAMSON INTERNAT.

SWISSTEK

TOKYO CEMENT

TOKYO CEMENT

AGSTAR PLC

ALUMEX PLC

BOGALA GRAPHITE

RICH PIERIS EXP

INDUSTRIAL ASPH.

MORISONS

MORISONS

19.40

10.90

6.50

19.10

44.50

345.00

74.10

4.20

49.50

74.40

42.00

30.00

85.00

130.00

65.90

3.70

100.00

38.50

25.20

22.30

4.70

13.50

13.30

216.10

375.00

720.90

532.90

180

34

28

94

1,048

96

14

16

4

159

18

9

20

5

10

53

3

23

101

135

75

42

2

97

1

2

11

18.90

10.70

6.40

18.00

42.40

346.10

74.00

4.20

50.00

72.00

40.50

30.00

85.00

130.00

62.00

3.60

100.00

41.00

24.90

22.90

3.80

13.40

13.30

215.00

375.00

720.90

532.90

20.50

11.90

6.90

19.60

47.40

350.00

79.90

4.40

51.90

74.80

44.90

30.00

88.00

133.00

66.00

3.80

99.00

40.80

25.50

23.50

4.70

14.00

12.90

217.00

308.00

720.00

585.00

24.00

13.50

9.40

20.00

47.40

364.00

133.70

7.20

70.00

122.00

66.00

52.00

100.00

148.90

74.60

6.20

118.70

68.70

69.90

62.00

5.40

19.00

15.70

228.00

410.00

760.00

664.00

18.70

1.10

.60

15.50

20.50

134.00

67.00

4.00

40.00

64.80

38.00

28.00

66.20

119.10

53.00

3.60

73.10

36.00

22.00

20.00

3.20

12.70

12.00

160.00

273.90

500.00

360.70

373,745

12,871

79,912

92,054

531,205

8,076

820

28,964

161

50,919

2,761

8,612

9,053

2,076

304

197,696

25

9,226

107,753

75,658

81,348

35,822

12

22,119

10

6

79

19.10

10.00

6.20

18.00

42.40

343.00

74.00

4.10

48.20

72.50

39.50

30.00

85.00

130.00

64.40

3.60

94.40

38.00

24.80

21.00

3.80

13.40

12.80

213.00

308.00

720.00

532.00

0.50

0.20

0.10

1.10

2.10

(1.10)

0.10

0.00

(0.50)

2.40

1.50

0.00

0.00

0.00

3.90

0.10

0.00

(2.50)

0.30

(0.60)

0.90

0.10

0.00

1.10

0.00

0.00

0.00

7,468,660.80

131,948.50

519,529.80

1,744,616.60

24,057,223.30

2,801,665.60

61,407.30

120,389.50

7,976.60

3,754,518.70

112,523.20

258,360.00

769,510.00

269,883.00

20,032.00

734,814.80

2,384.90

363,176.40

2,698,776.40

1,651,570.40

362,736.70

483,457.30

154.00

4,748,969.80

3,080.00

4,320.00

44,625.00

43




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

REAL ESTATE

RETAILING

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

CARGO BOAT

COLOMBO CITY

COLOMBO LAND

LANKA REALTY

LEE HEDGES

ON'ALLY

OVERSEAS REALTY

R I L PROPERTY

SEYLAN DEVTS

YORK ARCADE

C T LAND

EQUITY TWO PLC

MILLENNIUM HOUSE

CITY HOUSING

EAST WEST

PDL

AUTODROME

C M HOLDINGS

DIMO

EASTERN MERCHANTSINGER SRI LANKA

UNITED MOTORS

C.W.MACKIE

CEYLON TEA BRKRS

JOHN KEELLS

SATHOSA MOTORS

ODEL PLC

74.90

730.00

14.50

21.60

68.70

100.00

16.50

6.60

11.60

82.00

29.20

54.90

8.30

4.80

13.70

115.90

80.00

45.00

349.00

4.50

30.00

75.00

43.60

2.90

50.90

534.50

29.50

19

11

43

3

1

3

23

48

38

3

22

6

30

20

105

10

6

8

14

11

12

4

23

36

13

9

15

75.10

730.00

15.00

20.60

68.70

100.10

16.50

6.60

10.90

85.00

28.10

53.90

8.90

4.80

13.20

119.20

77.80

48.00

343.50

4.40

30.00

78.00

44.00

2.90

52.50

534.50

25.00

77.80

749.80

15.00

21.60

67.90

100.00

16.50

6.90

11.70

82.00

29.20

55.90

8.90

4.90

13.90

133.00

80.00

49.60

359.90

4.50

30.20

76.00

44.20

3.00

52.00

500.00

30.00

90.90

999.00

23.00

40.00

98.00

118.80

18.80

7.90

14.90

143.90

63.90

77.80

13.00

7.00

24.90

133.00

105.00

74.00

500.00

6.40

45.00

87.40

52.40

4.60

70.00

550.00

32.50

63.50

611.00

14.20

18.00

56.70

.00

15.30

6.60

10.00

13.00

26.20

42.00

7.20

4.00

9.50

76.10

65.00

42.00

325.40

3.90

28.00

70.10

40.00

2.70

48.00

300.00

21.20

2,945

140

22,551

2,005

1

267

28,627

87,556

29,002

193

7,920

303

19,629

9,211

109,905

254

697

690

1,006

1,102

838

1,303

2,336

193,621

338

46

1,938

72.00

700.00

14.50

20.00

67.90

100.00

16.00

6.60

10.30

82.00

28.10

54.00

7.80

4.60

13.00

115.70

75.10

44.70

336.50

4.10

29.00

75.00

43.60

2.80

49.00

465.00

25.50

(0.20)

0.00

(0.50)

1.00

0.00

(0.10)

0.00

0.00

0.70

(3.00)

1.10

1.00

(0.60)

0.00

0.50

(3.30)

2.20

(3.00)

5.50

0.10

0.00

(3.00)

(0.40)

0.00

(1.60)

0.00

4.50

224,255.80

98,288.60

330,105.40

43,300.00

67.90

26,700.00

470,054.60

583,240.70

326,203.70

15,826.00

224,208.00

16,625.90

159,006.20

43,057.50

1,487,693.10

29,649.50

55,692.60

31,792.00

350,861.00

4,826.60

24,770.80

97,785.00

102,621.70

561,421.30

17,417.00

21,860.40

54,040.00

44




(Rs.)


(Rs.)

HighestPrice(Rs.)

LowestPrice(Rs.)

Change inPrice

Duringthe

week(Rs.)

TradeVolume

(No.)

ShareVolume

(No.)

Turnover(Rs.)

52 WeekHighest

Price(Rs.)

52 WeekLowest

Price(Rs.)

iud.fï ku

fk;gdp ngaH



by<u ñ,

my<u ñ,

i;sh ;=<§ ñ,

fjkiùu

.kqfokq m%udKh

fldgia m%udKh


i;s 52 ;=< wju ñ,

fle;j thuepiwT tpiy

,t;thuepiwT tpiy

cah;e;jtpiy

Fiwe;jtpiy

thuj;jpd;tpiymirT

tpahghumsTfs

myFmsTfs;

Gus;T 52thucaHtpiy

52thuFiwe;jtpiy

TELECOMMUNICATION SERVICES

TRANSPORTATION

UTILITIES

MAIN BOARD

MAIN BOARD

WATCH LIST

MAIN BOARD

WATCH LIST

DIALOG

SLT

EXPOLANKA

MERC. SHIPPING

LVL ENERGY

PANASIAN POWER

RESUS ENERGY

VALLIBEL

VIDULLANKA

LOTUS HYDRO

10.10

25.00

4.10

69.70

8.20

3.00

21.10

6.50

4.60

4.50

318

151

88

1

46

39

11

59

4

8

10.10

23.00

4.10

69.70

8.10

3.00

22.30

6.40

4.60

4.60

10.30

27.50

4.20

69.00

8.50

3.10

24.00

6.60

4.70

4.70

14.80

30.00

5.60

90.00

10.50

3.50

25.00

7.80

5.40

6.00

9.90

18.90

3.80

55.00

7.30

2.60

18.20

6.30

4.10

4.20

1,088,569

48,132

720,198

29

28,703

162,498

109,981

113,637

5,128

8,860

9.90

22.50

4.00

69.00

8.20

3.00

20.90

6.40

4.60

4.40

0.00

2.00

0.00

0.00

0.10

0.00

(1.20)

0.10

0.00

(0.10)

10,912,214.10

1,177,008.00

2,920,104.00

2,001.00

241,724.40

490,513.90

2,321,699.40

731,602.40

23,591.60

39,937.60

45

Industry Group

GICS Industry Group StatisticsGICS l¾udka; iuqyhkays ixLHd o;a;

GICS Jiwj; njhFjp Gs;sptpguq;fs;

Market capitalization

Turnover Trades (No.)

PER PBV DY Companies Traded

Companies Listed

l¾udka; iuqyh fjf<|fmd< m%d.aOkSlrKh

msßjegqu

.kqfokq ñ, bmhqï

wkqmd;h

ñ, fmd;a w.fhys

wkqmd;hla f,i

,dNdxY M,odj

.kqfokq jQ iud.ï

,ehsia;=.;iud.ï

Jiwj; njhFjpp

re;ijKjyhf;fk

Gus;T

tpahghuk tpiyciog;Gtpfpjk

tpiyGj;jfg;ngWkjp

gq;FyhgtpisT

tpahghuk;epiwTw;wfk;gdpfs

gl;bay;gLj;jg;gl;lfk;gdpfs;

Value(Rs.) Volume(No.)jákdlu m%udKhngWkjp msT

AUTOMOBILES & COMPONENTSBANKS

CAPITAL GOODS

COMMERCIAL & PROFESSIONAL SERVICESCONSUMER DURABLES & APPARELCONSUMER SERVICESDIVERSIFIED FINANCIALSENERGY

FOOD & STAPLES RETAILINGFOOD, BEVERAGE & TOBACCOHEALTH CARE EQUIPMENT & SERVICESHOUSEHOLD & PERSONAL PRODUCTSINSURANCE

MATERIALS

PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCEREAL ESTATE

RETAILING

TELECOMMUNICATION SERVICESTRANSPORTATION

UTILITIES

2,862,240,000.00

404,949,184,782.50

435,852,534,538.80

3,122,247,114.00

39,355,384,133.80

125,186,849,001.30

242,395,526,498.20

19,284,245,606.90

88,076,626,585.70

797,891,642,031.40

49,405,412,122.10

5,619,360,605.50

153,618,127,267.40

58,015,334,234.80

5,201,325,450.00

54,997,630,142.60

42,073,595,449.10

126,651,717,890.50

8,211,455,810.00

16,704,744,652.50

61,217.30

321,199,797.20

757,867,239.30

464,744.50

25,854,072.40

15,098,285.70

47,027,504.10

8,463,403.80

151,435.30

53,077,354.70

1,149,709.70

738,697.10

101,578,643.70

16,423,721.00

48,945.00

4,078,282.90

1,323,088.40

12,089,222.10

2,922,105.00

3,849,069.30

14

1,253

1,399

22

569

1,469

2,158

315

129

1,846

148

60

2,351

787

13

385

151

469

89

167

4.75

5.96

10.97

26.02

67.08

5.34

15.12

15.80

15.57

13.91

4.38

7.10

4.74

5.07

15.67

8.09

20.30

8.66

.59

.81

.84

.88

1.05

1.64

.82

.96

2.17

2.52

1.81

1.86

1.74

.91

1.44

.57

.69

.92

.74

2.09

7.02

2.6

3.72

.12

1.86

.98

2.98

1.79

2.96

3.06

3.6

2.23

2.95

8.28

2.21

4.34

5.19

4.2

3.57

5

1

11

25

5

12

35

38

2

2

49

8

1

10

17

1

16

11

2

2

6

1

16

31

5

14

39

53

3

5

55

10

2

11

22

2

20

12

2

2

6

1,701.00

2,263,448.00

10,364,633.00

8,829.00

1,077,744.00

733,757.00

12,573,694.00

359,543.00

344,613.00

2,900,369.00

146,643.00

63,654.00

3,148,018.00

633,339.00

85.00

320,509.00

203,915.00

1,136,701.00

720,227.00

428,807.00

N/A

N/A

46

GICS Industry Group Wise Top 5 Gainers for the week / i;sh ;=, by< ñ, .Kka jd¾;d l< iud.ï w;r m%uqL;u iud.ï 05 ^l¾udka; iuqyhka jYfhka& $

thuj;jpy; Jiwabg;gilapy; Kjy; 5 rpwe;j MjhakPl;ba gpizaq;fs;

MATERIALS CAPITAL GOODS

COMMERCIAL & PROFESSIONAL SERVICES CONSUMER DURABLES & APPAREL

CONSUMER SERVICES RETAILING

FOOD, BEVERAGE & TOBACCO HEALTH CARE EQUIPMENT & SERVICES

BANKS





Company Name



















Change

Change

Change

Change

Change

Change

Change

Change

Change





iud.fï ku

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]





fk;gdp ngaH

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT %

AGSTAR PLCLANKA ALUMINIUMCICCHEVRON (+)PIRAMAL GLASS

RENUKA HOLDINGS[RHL.X0000]SIERRA CABLLANKA WALLTILEDOCKYARD (+)RICHARD PIERIS

CEYLON PRINTERS KELSEYAMBEON CAPITALHAYLEYS FIBRESINGER IND. (+)HAYLEYS FABRIC

HUNAS FALLSCITRUS WASKADUWARENUKA HOTELSHOTELS CORP.TAL LANKA

ODEL PLCAUTODROMEEASTERN MERCHANTDIMO

KELANI VALLEY (+)THREE ACRE FARMS (+)LION BREWERYBROWNS INVSTMNTSBOGAWANTALAWA

ASIRI SURGDURDANS

PAN ASIA (+)SANASA DEV. BANK (+)NAT. DEV. BANK (+)

4.70 65.90 42.00 74.40 3.70

14.90

2.10 74.00 57.00 10.50

73.80 33.50 4.30 78.00 65.50 9.40

131.80 2.80 56.00 12.00 14.00

29.50 80.00 4.50

349.00

99.70 109.10 597.30 1.90 9.90

9.80 72.00

14.80 73.20 105.20

3.80 62.00 40.50 72.00 3.60

13.40

2.00 72.00 55.60 10.30

65.00 30.40 4.00 74.50 62.60 9.00

80.50 2.50 51.00 11.00 12.90

25.00 77.80 4.40

343.50

80.20 101.00 565.00 1.80 9.40

9.60 71.10

14.50 73.00 105.00

23.68 6.29 3.70 3.33 2.78

11.19

5.00 2.78 2.52 1.94

13.54 10.20 7.50 4.70 4.63 4.44

63.73 12.00 9.80 9.09 8.53

18.00 2.83 2.27 1.60

24.31 8.02 5.72 5.56 5.32

2.08 1.27

2.07 .27 .19

47

GICS Industry Group Wise Top 5 Gainers for the week / i;sh ;=, by< ñ, .Kka jd¾;d l< iud.ï w;r m%uqL;u iud.ï 05 ^l¾udka; iuqyhka jYfhka& $

thuj;jpy; Jiwabg;gilapy; Kjy; 5 rpwe;j MjhakPl;ba gpizaq;fs;

DIVERSIFIED FINANCIALS INSURANCE

TELECOMMUNICATION SERVICES UTILITIES

REAL ESTATE



Company Name











Change

Change

Change

Change

Change



iud.fï ku

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

j;auka iudma;ñ,

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fjki ]

fjki ]

fjki ]

fjki ]

fjki ]



fk;gdp ngaH

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

mirT % mirT %

mirT % mirT %

mirT %

NATION LANKACOMM LEASE & FINMERCHANT BANK (+)LOLC FINANCEASIA SIYAKA

ARPICO INSURANCE (+)A I A INSURANCE (+)Softlogic Life (+)JANASHAKTHI INS. (+)PEOPLE'S INS (+)

SLT (+) VALLIBELLVL ENERGY

SEYLAN DEVTS (+)LANKA REALTY C T LANDEAST WESTEQUITY TWO PLC

.70 3.00 9.80 3.70 2.10

19.10 1,753.10 44.50 30.60 19.40

25.00 6.50 8.20

11.60 21.60 29.20 13.70 54.90

.60 2.60 9.00 3.50 2.00

18.00 1,667.60 42.40 29.60 18.90

23.00 6.40 8.10

10.90 20.60 28.10 13.20 53.90

16.67 15.38 8.89 5.71 5.00

6.11 5.13 4.95 3.38 2.65

8.70 1.56 1.23

6.42 4.85 3.91 3.79 1.86

GICS Industry Group Wise Top 5 Losers for the week / ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 05 ^l¾udka; iuqyhka jYfhka&

thuj;jpy; Jiwabg;gilapy; Kjy; 5 kjpg;gpoe;j gpizaq;fs;

ENERGY MATERIALS

CAPITAL GOODS COMMERCIAL & PROFESSIONAL SERVICES

AUTOMOBILES & COMPONENTS











j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy





fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Change(%)

Change(%)

Change(%)

Change(%)

fjki ] fjki ]

fjki ] fjki ]

mirT % mirT %

mirT % mirT %

LAUGFS GAS

LANKA IOC

LAUGFS GAS[LGL.X0000]

SWISSTEK

TOKYO CEMENT[TKYO.X0000]CHEMANEX

LANKEM CEYLON

KELANI CABLES

SOFTLOGIC

CENTRAL IND.

LANKA TILES

LAKE HOUSE PRIN.

PRINTCARE PLC

PARAGON

18.00

23.60

14.90

38.50

22.30

49.50

25.00

71.10

20.10

28.00

73.30

140.00

27.30

50.00

18.70

24.20

15.00

41.00

22.90

50.00

28.10

75.80

21.40

28.80

75.00

162.90

30.20

50.10

- 3.74

- 2.48

- .67

- 6.10

- 2.62

- 1.00

- 11.03

- 6.20

- 6.07

- 2.78

- 2.27

- 14.06

- 9.60

- .20

48



AUTOMOBILES & COMPONENTS CONSUMER DURABLES & APPAREL

CONSUMER SERVICES RETAILING

FOOD & STAPLES RETAILING FOOD, BEVERAGE & TOBACCO

HOUSEHOLD & PERSONAL PRODUCTS HEALTH CARE EQUIPMENT & SERVICES

BANKS DIVERSIFIED FINANCIALS

INSURANCE

INSURANCE

INSURANCE


























j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

j;auka iudma;

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy











fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

fmr iudma;

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

Change(%)

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

fjki ] fjki ]

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

mirT % mirT %

KELANI TYRES RADIANT GEMS

ABANS

BERUWALA RESORTS

SERENDIB HOTELS

EDEN HOTEL LANKA

KINGSBURY

BROWNS BEACH

C M HOLDINGS

UNITED MOTORS

JOHN KEELLS

C.W.MACKIE

TESS AGRO HARISCHANDRA

MALWATTE[MAL.X0000](+)MADULSIMA (+)

MASKELIYA

MELSTACORP

BPPL HOLDINGS NAWALOKA

DURDANS[CHL.X0000]

LANKA HOSPITALS (+)

HNB (+)

SAMPATH (+)

SEYLAN BANK[SEYB.X0000] (+)COMMERCIAL BANK[COMB.X0000] (+)DFCC BANK PLC

S M B LEASING (+)

ASIA ASSET

TRADE FINANCE

SINHAPUTHRA FIN

COM.CREDIT

35.60 22.60

57.10

.60

15.00

13.00

14.20

12.30

45.00

75.00

50.90

43.60

.40 1,252.30

4.10

6.20

9.80

47.60

11.60 4.40

66.10

41.90

208.00

229.00

44.00

95.00

92.00

.40

.80

56.00

8.20

28.20

36.70 24.00

58.30

.70

17.00

13.80

14.50

12.50

48.00

78.00

52.50

44.00

.50 1,499.50

4.30

6.50

10.20

49.00

12.50 4.70

69.00

42.60

214.10

235.00

44.90

96.60

93.30

.50

.90

60.90

8.80

29.90

- 3.00 - 5.83

- 2.06

- 14.29

- 11.76

- 5.80

- 2.07

- 1.60

- 6.25

- 3.85

- 3.05

- .91

- 20.00 - 16.49

- 4.65

- 4.62

- 3.92

- 2.86

- 7.20 - 6.38

- 4.20

- 1.64

- 2.85

- 2.55

- 2.00

- 1.66

- 1.39

- 20.00

- 11.11

- 8.05

- 6.82

- 5.69

49



INSURANCE UTILITIES

REAL ESTATE


Company Name


iud.fï ku


fk;gdp ngaH




j;auka iudma;

j;auka iudma;

j;auka iudma;

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy

jw;NghijaepiwT tpiy




fmr iudma;

fmr iudma;

fmr iudma;

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Kd;idaepiwT tpiy

Change(%)

Change(%)

Change(%)

fjki ] fjki ]

fjki ]

mirT % mirT %

mirT %

HNB ASSURANCE (+)

UNION ASSURANCE (+)

RESUS ENERGY

LOTUS HYDRO

MILLENNIUM HOUSE

YORK ARCADE

COLOMBO LAND (+)

PDL (+)

CARGO BOAT

131.90

345.00

21.10

4.50

8.30

82.00

14.50

115.90

74.90

133.30

346.10

22.30

4.60

8.90

85.00

15.00

119.20

75.10

- 1.05

- .32

- 5.38

- 2.17

- 6.74

- 3.53

- 3.33

- 2.77

- .27

50

Daily Movements Corporate Debt on 04-01-2019kshñ; Èkg idx.ñl Kh ixp,khkajpdrup jdpahHJiwf; fld;fspd; mirTfs;

Company Name Code Date CouponRate

Tom(Rs.)

Spot(Rs.)

CouponFrequency

IssuedDate

MaturityDate

Next Int.Due Date

QuantityIssued

Par Value(Rs.)

iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h

miqÈkmqjrej

ia:dks;mqjrej

l=ú;dkaisjdr .Kk

ksl=;al< Èkh

l,amsfrk ó<Õhq;= Èkh

ksl=;alrk ,om%udKh

iujákdlu

fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;

kWjpdgyif

epfo;fhy tl;b tPjjlitfs;

toq;fy;jpfjp

KjpHTjpfjp

mLj;jtl;b

epYit

toq;fg;gl;lmsT

Kfg;ngWkjp

BANKS

COMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCHDFC

HDFC

HDFC

HNB

HNB

HNB

HNB

HNBHNBHNBHNBHNBHNB

NAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTPAN ASIA

PAN ASIAPAN ASIA

COMB/BD/27/10/26-C2359-12.25COMB/BD/22/07/28-C2405-12.5COMB/BD/22/07/23-C2404-12COMB/BD/27/10/21-C2360-12COMB/BD/08/03/26-C2342-11.25COMB/BD/08/03/21-C2341-10.75DFCC/BD/29/03/23-C2393-12.6DFCC/BD/18/03/19-C2345-10.625DFCC/BD/09/11/23-C2367-12.75DFCC/BD/09/11/21-C2366-12.15DFCC/BD/29/03/25-C2394-13HDFC/BD/20/11/25-C2330-12HDFC/BD/20/11/20-C2331-10.5HDFC/BD/20/11/20-C2332HNB/BD/01/11/23-C2361-13HNB/BD/01/11/21-C2362-11.75HNB/BD/28/03/21-C2346-11.25HNB/BD/14/12/24-C2275-8.33HNB/BC/31/03/2100EHNB/BC/31/07/22B16.75HNB/BC/31/03/2400FHNB/BC/04/09/21A11.5HNB/BC/29/08/23A08HNB/BD/14/12/19-C2274-7.75NDB/BD/24/06/20-C2309-9.4NDB/BD/24/06/20-C2308-0NDB/BC/19/12/25D14

NDB/BC/19/12/23C13.9

NTB/BD/20/04/23-C2401-13NTB/BD/20/04/23-C2402-12.65NTB/BD/08/11/21-C2365-12.65NTB/BD/08/11/21-C2364-12.8NTB/BD/08/11/21-C2363

PABC/BC/30/10/19B9.5233PABC/BC/30/10/19A9.75PABC/BD/29/09/19-C2312

13-06-2018

24-12-2018

27-07-2017

09-04-2018

30-08-2018

29-03-2017

16-11-2018

27-12-2018

31-12-201408-12-2017

21-05-2018

08-01-2018

26-05-2017

28-11-2018

29-03-2017

21-05-2018

31-12-2014

12.25

12.5

12

12

11.25

10.75

12.6

10.625

12.75

12.15

13

12

10.5

13.78

13

11.75

11.25

8.33

16.75

11.58

7.75

9.4

0

14

13.9

13

12.65

12.65

12.8

11.25

9.5233

9.7511.665

100

100

100

100

100

100

100.05

99.534

100

100

100

100

100

100

100

100

89.4

100

20.900100

14.676100

70.131100

101.64

63.814

119.95

117.05

100

100

100

100

100

100

99.937100

100

100

100

102.6572

90

81.4

100

99.1795

100

100

100

100

100

100

100

100

98

100

20.90039100

14.67567100

82.240785

87

63.8136

100.5

86

100

100

94.6

100

100

100

100100

28/10/16

23/07/18

23/07/18

28/10/16

09/03/16

09/03/16

29/03/18

18/03/16

09/11/16

09/11/16

29/03/18

20/11/15

20/11/15

20/11/15

01/11/16

01/11/16

28/03/16

15/12/14

25/05/0701/08/0707/06/0705/09/1130/08/1315/12/14

24/06/15

24/06/15

19/12/13

19/12/13

20/04/18

20/04/18

08/11/16

08/11/16

08/11/16

30/10/14

30/10/1429/09/15

2

2

2

2

2

2

1

1

1

1

1

1

2

4

1

1

1

2

010212

1

0

1

1

1

2

2

1

2

2

12

27/10/26

22/07/28

22/07/23

27/10/21

08/03/26

08/03/21

29/03/23

18/03/19

09/11/23

09/11/21

29/03/25

20/11/25

20/11/20

20/11/20

01/11/23

01/11/21

28/03/21

14/12/24

31/03/2131/07/2231/03/2404/09/2129/08/2314/12/19

24/06/20

24/06/20

19/12/25

19/12/23

20/04/23

20/04/23

08/11/21

08/11/21

08/11/21

30/10/19

30/10/1929/09/19

26/04/19

22/01/19

22/01/19

26/04/19

07/03/19

07/03/19

28/03/19

16/03/19

07/11/19

07/11/19

28/03/19

19/11/19

19/05/19

19/02/19

30/10/19

30/10/19

27/03/19

28/06/19

29/06/19

28/06/1929/08/1928/06/19

28/12/19

28/12/19

28/12/19

19/04/19

18/04/19

05/05/19

05/11/19

05/05/19

26/04/19

26/10/1927/03/19

19282000

16061600

83938400

50718000

17490900

44303400

29134700

53154500

60431400

9568600

40865300

14087700

20129900

5782400

40000000

20000000

70000000

840400

51434457000000

13628000200000002000000027572400

70000000

30000000

35904300

36379800

12870000

22130000

38858000

11117900

24100

10880000

191200008351812

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100100100100100100

100

100

100

100

100

100

100

100

100

100

100100

51



Tom(Rs.)

Spot(Rs.)

CouponFrequency

IssuedDate

MaturityDate

Next Int.Due Date

QuantityIssued

Par Value(Rs.)


miqÈkmqjrej

ia:dks;mqjrej

l=ú;dkaisjdr .Kk

ksl=;al< Èkh


ksl=;alrk ,om%udKh

iujákdlu


kWjpdgyif


toq;fy;jpfjp

KjpHTjpfjp

mLj;jtl;b

epYit

toq;fg;gl;lmsT

Kfg;ngWkjp

CAPITAL GOODS

PAN ASIA

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SANASA DEV. BANKSANASA DEV. BANKSEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

ACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLHAYLEYS

HAYLEYS

HAYLEYS

HAYLEYS

HAYLEYS

HEMAS HOLDINGSMTD WALKERS

MTD WALKERS

PABC/BD/29/09/19-C2311-10SAMP/BD/21/12/22-C2389-12.5SAMP/BD/20/03/23-C2390-12.5SAMP/BD/10/06/21-C2352-12.75SAMP/BD/10/06/21-C2353SAMP/BD/14/12/19-C2271-8.25SAMP/BD/14/12/19-C2273-8.1SAMP/BD/18/11/20-C2328-9.9SAMP/BD/18/11/20-C2329SDB/BD/31/12/20-C2339-10.3SDB/BD/31/12/20-C2337-10SEYB/BD/29/03/25-C2396-13.2SEYB/BD/29/03/28-C2397-13.5SEYB/BD/29/03/23-C2395-12.85SEYB/BD/15/07/21-C2356SEYB/BD/22/12/20-C2277-8.6SEYB/BD/22/12/19-C2278-8.6SEYB/BD/22/12/19-C2279-8.35SEYB/BD/22/12/20-C2280-8.75SEYB/BD/15/07/23-C2354-13.75SEYB/BD/15/07/21-C2355-13

AEL/BD/18/11/20-C2324-10.25AEL/BD/17/11/23-C2325-10.95AEL/BD/18/11/21-C2326-10.45AEL/BD/18/11/22-C2327-10.72HAYL/BD/06/03/19-C2296-7.6HAYL/BD/06/03/20-C2297-7.85HAYL/BD/31/05/19-C2349HAYL/BD/31/07/23-C2406-12.5HAYL/BD/31/07/23-C2407HHL/BC/29/04/19A11

KAPI/BD/30/09/19-C2410-11.75KAPI/BD/30/09/20-C2411-12.25

27-09-2018

24-05-2018

13-11-2018

16-02-2018

19-06-2018

07-03-2017

17-10-2018

09-04-2018

30-03-2015

07-01-2015

24-12-2018

17-10-2018

16-11-2018

21-12-2018

09-11-2018

10

12.5

12.5

12.75

11.01

8.25

8.1

9.9

11.24

10.3

10

13.2

13.5

12.85

10.35

8.6

8.6

8.35

8.75

13.75

13

10.25

10.95

10.45

10.72

7.6

7.85

12.35

12.5

12.44

11

11.75

12.25

100

100

101.64

99

98.5

94.664

94.081

99.868

100

100

100

100

100

100.06

100

94.310

99.986

100

100

106.20

100

100

100

100

100

100

100

98.5

100

100

102.17

100.03

100

100

100

100

100

100

90.2822

85

100

100

100

100

100

100

100

100

100

100

100

100

90

100

100

100

100

100

100

100

99

100

100

99.5

100.0267

100

29/09/15

21/12/17

20/03/18

10/06/16

10/06/16

15/12/14

15/12/14

18/11/15

18/11/15

31/12/15

31/12/15

29/03/18

29/03/18

29/03/18

15/07/16

23/12/14

23/12/14

23/12/14

23/12/14

15/07/16

15/07/16

18/11/15

18/11/15

18/11/15

18/11/15

06/03/15

06/03/15

31/05/16

31/07/18

31/07/18

29/04/14

01/10/18

01/10/18

2

2

2

1

2

1

2

2

2

2

2

2

2

2

2

2

1

2

1

2

2

2

2

2

2

2

2

2

2

2

2

2

2

29/09/19

21/12/22

20/03/23

10/06/21

10/06/21

14/12/19

14/12/19

18/11/20

18/11/20

31/12/20

31/12/20

29/03/25

29/03/28

29/03/23

15/07/21

22/12/20

22/12/19

22/12/19

22/12/20

15/07/23

15/07/21

18/11/20

17/11/23

18/11/21

18/11/22

06/03/19

06/03/20

31/05/19

31/07/23

31/07/23

29/04/19

30/09/19

30/09/20

27/03/19

19/06/19

18/03/19

08/06/19

07/06/19

14/12/19

28/06/19

16/05/19

16/05/19

28/06/19

28/06/19

27/03/19

27/03/19

27/03/19

13/01/19

21/06/19

21/12/19

21/06/19

21/12/19

13/01/19

13/01/19

16/05/19

16/05/19

16/05/19

16/05/19

05/03/19

05/03/19

29/05/19

30/01/19

30/01/19

28/03/19

30/03/19

30/03/19

18556741

60000000

75000000

59526500

473500

31765500

38234500

67412700

2587300

5619500

4026100

7150000

16090000

39100000

174000

25055200

18665200

300

3005200

32722800

17103200

49984100

5400

10300

200

4978700

15021300

20000000

25257200

10011000

10000000

10629670

8867200

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

52



Tom(Rs.)

Spot(Rs.)

CouponFrequency

IssuedDate

MaturityDate

Next Int.Due Date

QuantityIssued

Par Value(Rs.)


miqÈkmqjrej

ia:dks;mqjrej

l=ú;dkaisjdr .Kk

ksl=;al< Èkh


ksl=;alrk ,om%udKh

iujákdlu


kWjpdgyif


toq;fy;jpfjp

KjpHTjpfjp

mLj;jtl;b

epYit

toq;fg;gl;lmsT

Kfg;ngWkjp


RICHARD PIERIS

ALLIANCE

CDBCDB

CDB

CDB

CENTRAL FINANCECENTRAL FINANCEFIRST CAPITALCOMM LEASE & FINCOM.CREDIT

COM.CREDIT

COM.CREDIT

SOFTLOGIC FINSOFTLOGIC FINDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALLB FINANCE

LB FINANCE

LOLC FINANCE

LOLC FINANCE

LOLC FINANCE

LOLC FINANCE

LOLC FINANCE

L O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKORIENT

RICH/BC/16/05/19C11.25

ALLI/BD/29/12/19-C2287-9.35CDB/BD/03/06/21-C2351CDB/BD/27/03/23-C2391-14.2CDB/BD/03/06/21-C2350-12.75CDB/BD/27/03/23-C2392-13.75CFIN/BD/01/06/19-C2300-9CFIN/BD/01/06/20-C2302-9.52CFVF/BC/12/03/19C14CLC/BD/21/07/20-C2310-9.75COCR/BD/10/12/20-C2335-10.4COCR/BD/01/06/20-C2299-10.5COCR/BD/10/12/20-C2336CRL/BC/29/08/19A10

CRL/BC/29/08/19B7.69

CSEC/BC/05/08/19A12.5

CSEC/BD/04/12/20-C2333-10.5CSEC/BD/04/12/20-C2334LFIN/BD/11/12/22-C2387-12.75LFIN/BD/11/12/22-C2388-13.25LOFC/BD/25/01/20-C2289-9.1LOFC/BD/25/01/20-C2290-9.25LOFC/BD/25/01/20-C2291-9LOFC/BD/31/07/23-C2408-14.75LOFC/BD/31/07/23-C2409-0LOLC/BD/24/11/19-C2269-9LOLC/BD/30/07/22-C2385-13LOLC/BD/30/07/19-C2386-12.65MBSL/BD/02/05/22-C2382-15MBSL/BD/02/05/22-C2381-14.5MBSL/BD/02/05/22-C2380MBSL/BD/12/11/19-C2267-8.75MBSL/BD/12/11/19-C2266-9ORIN/BD/26/12/19-

10-12-2018

21-12-2018

17-05-2018

11-08-2015

14-08-201413-10-2017

23-05-2018

11-10-2018

06-06-2018

21-12-2018

21-12-2018

14-12-2018

18-04-2017

25-07-2018

19-12-2018

22-06-2015

11.25

9.35

11.4914.2

12.75

13.75

9

9.52

149.75

10.4

10.5

11.51

10

11.51

12.5

10.5

12

12.75

13.25

9.1

9.25

9

14.75

0

9

13

12.65

15

14.5

12.83

8.75

9

9.05

98.2

100

100100

99.825

99.956

100

101.15

100100.67

100

99

100

100

100

99.973

94.668

100

100

100

100

100

86.634

100

49.83

93.604

99.965

100

100

100

100

100

97.350

100

98.5

100

100100

99.9784

100

100

100

110.3374100

100

100

100

100

100

100.1556

96.6302

100

100

90

100

100

90.8351

100

49.83

91

100

100

100

100

100

100

100

100

16/05/14

29/12/14

03/06/1628/03/18

03/06/16

28/03/18

01/06/15

01/06/15

12/03/1421/07/15

10/12/15

01/06/15

10/12/15

29/08/14

29/08/14

05/08/14

04/12/15

04/12/15

11/12/17

11/12/17

26/01/15

26/01/15

26/01/15

31/07/18

31/07/18

24/11/14

31/07/17

31/07/17

03/05/17

03/05/17

03/05/17

13/11/14

13/11/14

26/12/14

2

1

21

2

2

2

1

11

2

4

2

4

4

1

2

2

2

2

2

1

4

2

0

4

2

2

1

2

2

2

1

2

16/05/19

29/12/19

03/06/2127/03/23

03/06/21

27/03/23

01/06/19

01/06/20

12/03/1921/07/20

10/12/20

01/06/20

10/12/20

29/08/19

29/08/19

05/08/19

04/12/20

04/12/20

11/12/22

11/12/22

25/01/20

25/01/20

25/01/20

31/07/23

31/07/23

24/11/19

30/07/22

30/07/19

02/05/22

02/05/22

02/05/22

12/11/19

12/11/19

26/12/19

28/03/19

28/12/19

31/05/1927/03/19

31/05/19

26/03/19

01/06/19

28/12/19

12/03/1928/12/19

07/06/19

28/03/19

07/06/19

28/03/19

28/03/19

05/08/19

03/06/19

03/06/19

10/06/19

10/06/19

28/06/19

28/12/19

28/03/19

30/01/19

28/03/19

26/01/19

26/01/19

01/05/19

01/05/19

01/05/19

28/06/19

12/11/19

24/06/19

19250000

8000000

163009330100

9983700

10669900

5000000

17500000

185400050000000

17499900

10000000

2500100

9498700

4501300

10000000

9989500

10500

10000000

20000000

10300

47489100

2500600

17937993

14172200

50000000

20000000

7500000

8057600

11932300

10100

10902300

9097700

10000000

100

100

100100

100

100

100

100

100100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

53



Tom(Rs.)

Spot(Rs.)

CouponFrequency

IssuedDate

MaturityDate

Next Int.Due Date

QuantityIssued

Par Value(Rs.)


miqÈkmqjrej

ia:dks;mqjrej

l=ú;dkaisjdr .Kk

ksl=;al< Èkh


ksl=;alrk ,om%udKh

iujákdlu


kWjpdgyif


toq;fy;jpfjp

KjpHTjpfjp

mLj;jtl;b

epYit

toq;fg;gl;lmsT

Kfg;ngWkjp


HEALTH CARE EQUIPMENT & SE

RETAILING

TELECOMMUNICATION SERVICE

FINANCEPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGSENKADAGALA

SENKADAGALA

SENKADAGALA

SENKADAGALA

SINGER FINANCESINGER FINANCESINGER FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCE

KOTAGALAKOTAGALA

KOTAGALALION BREWERY

NAWALOKANAWALOKANAWALOKANAWALOKA

SINGER SRI LANKASINGER SRI LANKASINGER SRI LANKA

SLT

SLT

C2283-9.05PLC/BD/16/11/21-C2375-12.6PLC/BD/16/11/20-C2374-12.25PLC/BD/16/11/19-C2373-11.9PLC/BD/12/11/20-C2323-9.95PLC/BD/12/11/19-C2322-9.6PLC/BD/18/04/23-C2398-12.8PLC/BD/18/04/22-C2399-12.4SFCL/BD/09/11/20-C2368-13.75SFCL/BD/09/11/19-C2369SFCL/BD/09/11/20-C2370SFCL/BD/09/11/19-C2372-13.25SFIN/BD/17/06/20-C2307-9.95SFIN/BD/06/04/20-C2347-12SFIN/BD/06/04/19-C2348-11.5VFIN/BC/20/02/19A14.75VFIN/BC/20/02/19B15

VFIN/BC/20/02/19C15.5

VFIN/BD/31/03/20-C2298-10.25

KOTA/BC/26/05/19B14.5KOTA/BC/26/05/20C14.75KOTA/BC/26/05/21D15LION/BD/08/12/19-C2270

NHL/BC/30/09/21D14.35NHL/BC/30/09/19B14.15NHL/BC/30/09/23F14.45NHL/BC/30/09/22E14.4

SINS/BD/15/03/19-C2343SINS/BD/28/09/21-C2412-12SINS/BD/15/03/19-C2344-10.5

SLTL/BD/19/04/28-C2403-12.75SLTL/BD/19/04/28-C2400-12.75

02-01-2019

04-05-2018

04-05-2018

23-11-2018

02-09-2016

02-01-2017

16-10-2018

18-04-2017

11-12-2018

20-07-2016

11-12-201817-12-2018

11-12-2018

16-11-201519-12-2018

12.6

12.25

11.9

9.95

9.6

12.8

12.4

13.75

11.49

11.74

13.25

9.95

12

11.5

14.75

15

15.5

10.25

14.514.75

157.85

14.3514.1514.4514.4

10.1

12

10.5

12.75

12.75

100

100

100

100

100

100

100

98.5

100

100

100

100

100

98.463

100

100

116.02

100

102.67103.00

103.28100

100100100100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

99.88

100

100

100

99.2805

100100

100100

100111.8039

105100

100

100

100

100

100

16/11/16

16/11/16

16/11/16

13/11/15

13/11/15

18/04/18

18/04/18

10/11/16

10/11/16

10/11/16

10/11/16

17/06/15

06/04/16

06/04/16

20/02/14

20/02/14

20/02/14

31/03/15

27/05/1427/05/14

27/05/1408/12/14

30/09/1330/09/1330/09/1330/09/13

15/03/16

28/09/18

15/03/16

19/04/18

19/04/18

2

2

2

1

2

1

1

2

2

2

2

1

2

2

4

2

1

2

22

22

4444

2

2

2

2

1

16/11/21

16/11/20

16/11/19

12/11/20

12/11/19

18/04/23

18/04/22

09/11/20

09/11/19

09/11/20

09/11/19

17/06/20

06/04/20

06/04/19

20/02/19

20/02/19

20/02/19

31/03/20

26/05/1926/05/20

26/05/2108/12/19

30/09/2130/09/1930/09/2330/09/22

15/03/19

28/09/21

15/03/19

19/04/28

19/04/28

14/05/19

14/05/19

14/05/19

09/11/19

09/05/19

17/04/19

17/04/19

08/05/19

08/05/19

08/05/19

08/05/19

28/12/19

05/04/19

05/04/19

20/02/19

20/02/19

20/02/19

28/03/19

26/05/1928/06/19

28/06/1928/03/19

28/03/1928/03/1928/03/1928/03/19

14/03/19

28/03/19

14/03/19

17/04/19

18/04/19

67986100

6593500

5420400

38242200

21757800

52954000

7046000

23509400

100

622700

1895100

15000000

5907000

4093000

3507400

198000

1294600

10000000

25000002500000

250000020000000

16455002696000110600120000

15394400

6568000

4605600

49240000

20760000

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100

100100

100100

100100100100

100

100

100

100

100

54

PUBLIC

i

DEFINITIONS AND NOTES / ��වචන හා සටහ� / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<!!!!

V.W.A. Volume Weighted Average

ප. බ. සා පමාණය මත බර තැ� සාමාන�

w/fq/s!w{<{qg<jg!fqjxbtqg<gh<hm<m!svisiq

XD Excluding dividend

ලාභාංශ හැර hr<gqzihl<!kuqv<f<k !

XC Excluding scrip issue

ෙකොටස්කර

��ව හැර

Lkzig<gz<!kuqv<f<k XR Excluding rights

!ක" හැර dvqjlh<hr<G!kuqv<f<k

DPS Dividends Per Share

ෙකොටසකට ලාභාංශ

hr<ogie<xqx<gie!hr<gqzihl<

EPS Earnings Per Share

ෙකොටසක ඉපැ%" hr<ogie<xqx<gie!djph<H

BV Book Value

ෙපො& ව'නාකම uqjz!–!Hk<kg!ohXlkq PP Partly Paid

ෙකොටස( ෙගවන ලද

hGkquiiqbig!osZk<kh<hm<mK

RM Remarks

සටහ� Gxqh<Hgt DY Dividend Yield

ලාභාංශ ඵලදාව hr<gqzih!uqjtU

PER Price Earnings Ratio

!ල ඉපැ%" අ-පාතය

uqjz!djph<H!uqgqkl< PBV Price to Book Value

ෙපො& ව'නාකෙ" !ල

uqjz!–!Hk<kg!ohXlkq

TF Tax Free

බ.ව/� �දහස ් uiq!uqzg<gpqg<gh<hm<mK Prem Premium

අ0!ල kuj{g<gm<m{l<

RCAPF Redeemable Cumulative Class ‘A’ Preference Stock

�දහස් කරගත හැ1 ස234ත A

පං5ෙ6 වර7ය ෙතොග

dbIkv!okiqju!ogi{<m!lQm<H!okiqUjmb!olik<k!hr<Ggt<

W Warrants

බලපත hr<GNj{h<hk<kqvl<

X Non-Voting Shares

�ශ්ඡ�ද ෙකොටස ් uig<Giqjlbx<x!hr<Ggt RSD Redeemable Secured Debentures

�දහස් කරගත හැ1 ණයකර

lQm<gk<kG!hiKgih<hie!!okiGkqg<gme<gt<

URD Unsecured Redeemable Debentures

වග:" ර ත ණයකර

hiKgih<hx<x!lQm<gk<kG!okiGkqg<gme<gt

USRD Unsecured Subordinated Redeemable Debentures

වග:" ර ත අපධාන �දහස් කරගත හැ1 ණයකර

hiKgih<hx<x!gQp<fqjz!!lQm<gk<kG!okiGkqg<gme<gt<

GRD Guaranteed Redeemable Debentures

වග:" ස ත

�දහස් කරගත

හැ1 ණයකර

dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt<

CGRD Capital Guaranteed Redeemable Debentures

පා<ධනය සහ5ක කරන ලද �දහස් කරගත හැ1 ණයකර

&zkel<!!dk<kvuikltqg<gh<hm<m!!okiGkqg<gme<gt

RCCPS Redeemable Cumulative Convertible Preference Shares

�දහස් කරගත හැ1 ස234ත ප=ව�තනය කල හැ1 වර7ය ෙතොග

lQm<gk<kG!ye<Xkqvm<cb!lix<xk<kG!Lke<jl!hr<Ggt

DS Dealings Suspended

ග-ෙද- >ම අ& ?වන ල@

ogiMg<gz<!uir<gz<gt<!-jmfqXk<kh<hm<Mt<te

TS Trading Suspended

ෙවෙළඳ කට%� අ& ?වන ල@

uqbihivl<!.!-jmfqXk<kh<hm<Mt<tK

TH Trading Halted

ග-ෙද- 1Cම

තාවකා/කව

අ& ?වන ල@

uqbihivl<!fqXk<kh<hm<Mt<tK

ANNA Annual Report වා�Dක වා�තාව uVmif<k!g{g<gxqg<jg MAIN BOARD පධාන EවFව hqvkie!hzjg

DIRI SAVI BOARD G=සH EවFව kqiq!suq!hzjg DEFAULT BOARD කඩකළ EවFව lQXOuiI!hm<cbz<!hzjg


බැං� 2ල� හා ර(ෂණ

ur<gq?!fqkq!lx<Xl<!gih<HXkq


ආහාර, Lම හා ."ෙකොළ

d{U?!Gchiel<!lx<Xl<!!Hjgbqjz


රසායන දව� හා ඖෂධ

-vsibeh<!ohiVm<gTl<?!lVf<K!ujgBl<

CLOSED END FUNDS ආවෘතා�ත අර2දP

&cb!fqkqbr<gt<


ඉG1C" හා ඉංQෙ�F

gm<cmfqi<li{!lx<Xl<!ohixqbqbz<!Kjx

DIVERSIFIED HOLDINGS HHධාංRක සමාග"

he<Lgh<hMk<kh<hm<m!uqbihivk<!Kjxgt<


පාවහ� හා ෙරG ST

hik{q!lx<Xl<!K{qujggt<

HEALTH CARE ෙසෞඛ� ෙසේවා Sgikiv!hvilvqh<H

HOTELS AND TRAVELS

ෙහෝටP හා සංචාරක

Oaim<mz<!lx<Xl<!hqvbi{l<


ෙතොර�F තා(ෂණ

kguz<!okipqz<Fm<hl<

INVESTMENT TRUSTS

ආෙයෝජන භාරය�

LkzQm<M!fl<hqg<jgh<!ohiXh<Hg<gt<

LAND AND PROPERTY ඉඩ" හා ෙZපළ gi{qBl<?!Nker<gt<

MANUFACTURING �ෂ්පාදන dx<hk<kqgt< MOTORS ෙමෝට� වාහන Olim<miI

OIL PALMS ඔ\P පා" ybqz<!hil<! PLANTATIONS වැH/ සමාග" ohVf<Okim<mk<Kjx

POWER AND ENERGY H./ බල හා බල ශ(5

lqe<!lx<Xl<!uZ SERVICES ෙසේවාව� Osjugt<

STORES AND SUPPLIES ගබඩා හා සැප%" gtR<sqbh<hMk<kz<!lx<Xl<!upr<gz<gt<

TELECOMMUNICATIONS .රකථන ස��ෙ^දන

okijzk<!okimIHk<Kjx

TRADING ග-ෙද- uqbihivl< (+) - December Companies 2ල� ව�ෂය ෙදසැ"බ� මස අවස�වන සමාග"

(+) – csl<hi<!gl<heqgt<!

55

PUBLIC

ii

DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / ��වචන හා සටහ� / / / / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<

Members & Trading Members:Members & Trading Members:Members & Trading Members:Members & Trading Members: Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX), and have participant status into the Central Depository System (CDS).

සාමාQක\� හා ග-ෙද-කරන සාමාQක\� : ස්වයං_ය ග-ෙද- පZධ5ය හා ණය ග-ෙද- පZධ5ය ඔස්ෙසේ `a�"ප& ග-ෙද- 1Cමට හැ1යාව ඇ5 මධ�ම තැ�ප� කමය සාමාQක ත&වයට !ක" 1යන සාමාQක\�.

nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<Kui<gt<! lx<Xl<! uqbihiv!nr<gk<kuIgt<!;nr<gk<kuIgt<!;nr<gk<kuIgt<!;nr<gk<kuIgt<!;!!!!ke<eqbg<g! uqbihiv! Ljxjl! lx<Xl<!gme<! hqj{br<gt<! uqbihiv!Ljxjlgtqz<! uqbihivl<! osb<bg<!%cb! nkqgivk<kqjeg<!ogi{<cVh<hKme<?! lk<kqb!juh<Hk<kqm<mk<kqz<! hr<Ghx<xz<!nElkqjbBl<! ogi{<m! hr<Gk<kvgi<!njlh<Hg<gt

Entitlement Date: Entitlement Date: Entitlement Date: Entitlement Date: Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.

න" කරන ලද Gනය : ෙමම Gනෙය� ඔdබට ෙකොටස් !ය�ට ෙමම ලාභාංශ/ !ක"/පා=ෙතෝDක සඳහා !ක" 1ව ෙනොහැක.

diqk<kig<gz<! kqgkq;! -k<kqgkqg<G!nh<hiz<! upr<gh<hMl<! hr<gqzihl</!Lkzig<gz<! osboziPr<G/!dvqjlupr<gz<! Ohie<xux<Xg<G!dvqjlgt<!-z<jz!

All Share Price Index = Price movement of all listed securities. (Base year - 1985).

eයf ෙකොටස් !ල ද�ශකය - eයf ලැ\ස්�ගත ඡ�ද බලය ! සාමාන� ෙකොටස් සඳහා !ල සංචලනය. (පදන" වන වසර - 1985)

njek<K!hr<G!uqjzs<!Sm<c!hm<cbz<!hMk<kh<hm<m!njek<K!hr<GgtqeKl<!uqjzbjsUgtqe<!svisvq!!)ncbi{<M!.!2:96*!!

S&P Sri Lanka 20 Index = Price movement of a basket of 20 Securities (Based- 17th December 2004)

S&P g ලංකා 20 !ල ද�ශකය - `a�"ප& 20 ක ස2හය( සඳහා !ල සංචලනය (පදනම - 2004

ෙදසැ"බ� 17)

S&P!>zr<gi!31!uqjzs<Sm<c!.!okiqU!osb<bh<hm<m!31!hr<Ggtqe<!uqjzbjsUgtqe<!svisvq!!)csl<hI!28?!3115g<G!njluig*!!!

DISCLAIMER

This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any right or obligation.

ව�ාචන වග�ය

ආෙයෝජක\� හා අෙන�& අය හට ෙකොටස් ෙවෙළඳෙපොළ STබඳව අවෙබෝධය ලබා@මට අෙh(Dත ෙමම පකාශනෙයi සඳහ� eයf කFj හා ෙතොර�Fවල ත&කාkන බව හා �රවද� බව තහlF 1Cම සඳහා ඉතා සැළ1Pෙල� ස"පාදනය ෙකC ඇත. එය එෙසේ lවද ෙම සඳහ� කFණ(

අරභයා ඇ5 වරද( අoපාoව( ෙහෝ පමාද ෙදෝෂය( ෙහෝ ඒ �සා ඇ5 Hය හැ1 ප5ඵල STබඳව වග:ම බාර ගැqමට ෙකොළඹ ව�ාපාර වස්� sවමාFව බැt ෙනොe'න අතර ෙම සඳහ� 1e. කFණ( අ\5ය( ෙහෝ බෑtම( ෙලස සැළ1ය ෙනොහැ1 ෙ^.

diqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<H!!!!

-f<k!outqbQmieK?!LkzQm<mitIgTg<Gl<?!WjebuIgTg<Gl<!dkuqbtqg<Gl<!ujgbqz<?!dt<tmg<gh<hMl<!njek<K!uqmbr<gTl<?!lqgh<hqf<kqb!lx<Xl<!Kz<zqblie!uqhvr<gjt!dt<tmg<gqbkig!outquVgqxK/!-f<k!Nu{l<?!nkqg!guek<Kme<!kbiiqg<gh<hMgqe<x!OhikqZl<?! Wx<hMl<! wf<k! kuXgt<?! uqMhMkz<gt<! nz<zK! -kv! lix<xr<gt<! nz<zK! nux<xqe<! &zl<! Wx<hMl<! uqjtUgTg<G!ogiPl<H!hr<Gh<hvqui<k<kje!ohiXh<Ohx<g!lim<miK/!-f<k!hqvSvk<kqz<!outqbqmh<hMl<!wf<kuqmbLl<!diqjlbiekigOui?!gmh<himig!ogit<th<hmg<%miK/!

!

!

!

!

!

!

!

56

PUBLIC

iii

Level 04, Level 04, Level 04, Level 04, West Block,West Block,West Block,West Block, World Trade Centre,World Trade Centre,World Trade Centre,World Trade Centre, Echelon Square,Echelon Square,Echelon Square,Echelon Square, Colombo 01,Colombo 01,Colombo 01,Colombo 01, Sri Lanka.Sri Lanka.Sri Lanka.Sri Lanka.

Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279 E Mail: E Mail: E Mail: E Mail: [email protected]@[email protected]@cse.lk,,,, Website: Website: Website: Website: www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk

04040404----01 01 01 01 බට ර ෙකොටස ෙලෝක ෙවෙළඳ මධ�ස්ථානය

එ�ල� ච�රශය ෙකොළඹ 01010101 ලංකාව

"රකථන: 2356456235645623564562356456, 2446581244658124465812446581 ෆැ'ස්: 2445279

ඊෙ)*: [email protected]@[email protected]@cse.lk, ෙව+ අඩ.ය: www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk

15151515!!!!Nl<!lic?!Olx<G!okiGkq?!Nl<!lic?!Olx<G!okiGkq?!Nl<!lic?!Olx<G!okiGkq?!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!dzg!uIk<kg!jlbl<?!dzg!uIk<kg!jlbl<?!dzg!uIk<kg!jlbl<?!ws<sqze<!sKg<gl<?ws<sqze<!sKg<gl<?ws<sqze<!sKg<gl<?ws<sqze<!sKg<gl<?!!!!ogiPl<H!12/ogiPl<H!12/ogiPl<H!12/ogiPl<H!12/!!!!>zr<gi>zr<gi>zr<gi>zr<gi////!!!!

oki/!3467567?!3557692/oki/!3467567?!3557692/oki/!3467567?!3557692/oki/!3467567?!3557692/!!!!oooohg<^<;!35563hg<^<;!35563hg<^<;!35563hg<^<;!355638888::::!!!!

=olbqz<;!=olbqz<;!=olbqz<;!=olbqz<;[email protected]@[email protected]@cse.lk/!/!/!/!-j{bk<ktl<;!-j{bk<ktl<;!-j{bk<ktl<;!-j{bk<ktl<;!www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk....!!!!

BRANCHES /YdLdYdLdYdLdYdLd /gqjtgt<gqjtgt<gqjtgt<gqjtgt<

MATARA BRANCH

1st Floor, E.H. Cooray Tower, No.24, Anagarika Dharmapala Mawatha, Matara. Tel: 041-2220094, 95 Fax: 041-4390546

ud;r YdLdjud;r YdLdjud;r YdLdjud;r YdLdj 01 jk uy," B tÉ l+f¾ l=MK fkd. 24" wk.drsl O¾umd, udj;" ud;r. ÿrl:k ( 041- 2220094" 95 *elaia ( 041 - 4390546

lik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjt!!!!2!Nl<!lic?!F/I!GOv!OgiHvl<?!!-z/!35?!negivqg!kv<lhiz!liuk<jk?!lik<kjx/!okijzOhsq;!152.33311:5?!:6!okijzfgz<;!152.54:1657!

KANDY BRANCH

“Ceybank House”, 88 Dalada Veediya, Kandy. Tel: 081-4474407, 09 Fax: 081-4474475

uykqjr YdLdjuykqjr YdLdjuykqjr YdLdjuykqjr YdLdj iS nEkala yjqia" 88" o<|d ùÈh" uykqjr ÿrl::::k ( 081 } 4474407" 09 *elaia ( 081 } 4474475

g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;!!!!sQhir<g<!-z<zl<?!!99?!kzki!uQkq?!g{<c/!!oki/!192.5585518/!1:!!ohg<^<;!192.5585586/!

KURUNEGALA BRANCH

1st Floor, Union Assurance Building, 6, Rajapihilla Mawatha, Kurunegala. Tel: 037-4691802, 04 Fax: 037-4691803

l=reKE., YdLdj l=reKE., YdLdj l=reKE., YdLdj l=reKE., YdLdj m<uq uy," hQkshka weIqjrkaia f.dvke.s,a," 6"rcmsys,a, udj;" l=reKE., ÿrl::::k ( 037 } 4691802" 04 *elaia ( 037 } 4691803

GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;!!!!Lkzil<!lic?!B,eqbe<!n$ve<^<!gm<cml<?!!7?!vi\hqaqz!uQkq?!GVfigz</!oki/!148.!oki/!148.57:2913,15/!!ohg<^<;!148.57:2914/!

NEGOMBO BRANCH

72A, 2/1, Old Chilaw Road, Negombo Tel: 031-2227859, 61 Fax: 031-2227860

ó.uqj YdLdj ó.uqj YdLdj ó.uqj YdLdj ó.uqj YdLdj 72ta" 2/1"mrK y,dj; mdr" ï.uqj ÿrl::::k ( 031 } 2227859" 61 *elaia ( 031 } 2227860

fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;!!!!72<!A 2/1, hjpb!sqzihl<!uQkq?fQQIogiPl<H/!!oki/!142.333896:?72/!!ohg<^<;!142.3338971/!

JAFFNA BRANCH

No. 147-2/3, KKS Road, Jaffna.

Tel: 021-2221455, 5672444 Fax: 021-2221466

hdmkh YdLdj hdmkh YdLdj hdmkh YdLdj hdmkh YdLdj wxl 147-2$3" fla fla tia mdr" hdmkh ÿrl::::k ( 021 } 2221455" 5672444 *elaia ( 021 } 2221466

bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;!!!!-z/!147-2/3, KKS uQkq?!bip<h<hi{l</!oki/!132.3332566, 5672444!ohg<^<;!132.3332577/!

ANURADHAPURA BRANCH

2nd Floor, 488/8/2, Town Hall Place, Maithripala Senanayake Mw, Anuradhapura. Tel: 025-2235244 Fax: 025 2235233

wkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdj fojk uy,, 488$8$2, k.r Yd,d fmfoi, ffu;%smd, fiakdkdhl udj;, wkqrdOmqr ÿrl::::k :025-2235244 *elaia :025-2235233

nFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjt!!!!3!Nl<!lic?!599/9/3?!fgv!l{<mh!hqvOksl<?!jlk<kqvqhiz!Oseifibg<g!liuk<jk?!nEvikHvl</!okijzOhsq;!025-2235244 ohg<^<;!025-2235233

AMBALANTOTA AMBALANTOTA AMBALANTOTA AMBALANTOTA BRANCH

52, Hambantota Road, Ambalantota.

Tel: 047-2225462 / 047-2225464 Fax: 047-2225463

අ)බල�ෙතොට YdLdjYdLdjYdLdjYdLdj

අංක 52 හ"බ�ෙතොට පාර අ"බල�ෙතොට

.රකථන - 047-2225462 047-2225463

ෆැ(ස් - 047-2225464

அ�பலா�ேதாைட கிைள!!!!

63?!ஹ�பா�ேதாைட வ �தி?!

அ�பலா�ேதாைட!

ெதா .ேப: 158.333657301583336574 !

ெதா .நக� ;158.3336575!

RATNAPURA BRANCH

First Floor, No.131, Colombo Road Ratnapura. Tel: 045-2232388, 99 Fax : 045-2232388

r;akmqr YdLdj r;akmqr YdLdj r;akmqr YdLdj r;akmqr YdLdj m<uqjk uy," 131" fld<U mdr" r;akmqr ÿrl::::k ( 045-2232388" 99 *elaia ( 045-2232388

-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt!!!!Lkzil<!lic?!!-z/!242?!ogiPl<H!uQkq?!!-vk<kqeHvq/! okijzOhsq;156!3343499?!::!ohg<^<;156!3343499!!!!

57

smd weekly sp rmp 04jan2019 · total turnover (rs.) / this week equity 1,373,466,539 corporate debt...

Documents