smd mpi28-jun-2018 · 2018. 6. 28. · 05-07-2018 06-07-2018 11-07-2018 17-07-2018 24-07-2018...
TRANSCRIPT
-
6,181.48 6,188.05
PRICE INDICES
All Share Price Index (ASPI)
Today Prv.Day
8,227.92 8,236.66
TOTAL RETURN INDICES
TRI on All Share (ASTRI)
28-06-2018
Value of Turnover (Rs.)
Domestic Purchases
Domestic Sales
Foreign Purchases
Foreign Sales
1,278,914,951
309,931,418
113,817,164
968,983,533
1,165,097,786
Volume of Turnover (No.)
Domestic
Foreign
19,193,727
10,711,463
8,482,264
Trades (No.)
Domestic
Foreign
2,939
2,744
195
MARKET CAPITALIZATION (Rs.)
2,887,617,495,495
1,278,914,951
0
(0.40)
As at Today YTD Change %
Government Debt
Intra day trading of ASPI
Last Month
2,989,015,024,897
12,066,066Corporate Debt
TOTAL TURNOVER (Rs.)
Equity
Closed End Funds 3,696
EQUITY FUNDS
3,696
3,696
3,696
0
0
545
545
0
4
4
0
ñ, o¾Yl / tpiyr;Rl;bfs;
ish¨ fldgia ñ, o¾Ylhmidj;J gq;F tpiyr;Rl;b
iuia; m%;s,dN o¾Yl nkhj;j tUtha; Rl;bfs;/
ish¨ fldgia uq¿ m%;s,dN o¾Ylhmidj;Jg; gq;Fr;Rl;b kPjhd nkhj;j tUtha;
iuia; msßjegqu / nkhj;j Gus;T
fldgia /chpikg;gq;F
wdjD;a;dka; wruqo,a /%ba epjpaq;fs;;
idx.ñl Kh /jdpahh;Jiw fld;fs;
rdcH Kh /murJiw fld;fs;
fjf
-
E B CREASYAMANA TAKAFULSOFTLOGICTAL LANKAODEL PLCANILANA HOTELSJETWING SYMPHONYLAXAPANALAKE HOUSE PRIN.DOCKYARD
Company VWAPrev. Close
1357.90 0.80
22.70 15.70 25.40 1.20
13.40 10.80
130.00 68.80
VWADays Close
Change(Rs.)
235.60 0.10 2.60 1.50 2.40 0.10 1.10 0.80 9.50 3.60
Change%
20.99 14.29 12.94 10.56 10.43 9.09 8.94 8.00 7.88 5.52
TOP 10 GAINERS
ADAM INVESTMENTSCEYLON PRINTERSBLUE DIAMONDSEDEN HOTEL LANKASIERRA CABLTHE FINANCE CO.AMANA LIFECOMM LEASE & FINHAPUGASTENNETEA SMALLHOLDER
Company
0.20 63.00 0.70
15.90 2.00 3.50 1.20 2.50
20.30 30.00
VWAPrev. Close
0.10 51.00 0.60
14.20 1.80 3.20 1.10 2.30
18.70 27.70
VWADays Close
Change(Rs.)
(0.10)(12.00)(0.10)(1.70)(0.20)(0.30)(0.10)(0.20)(1.60)(2.30)
Change%
(50.00)(19.05)(14.29)(10.69)(10.00)(8.57)(8.33)(8.00)(7.88)(7.67)
TOP 10 LOSERS
1122.30 0.70
20.10 14.20 23.00 1.10
12.30 10.00
120.50 65.20
6,181.48 6,188.05 6,369.26ASPI 6,598.73 6,181.48 (2.95)
Today Previous Day Year Open Year Highest Year Lowest Year Change %
High Low No of Shares
Turnover(Rs.)
No ofTrades
1402.50 0.90 23.00 17.50 25.90 1.30 13.40 10.80 130.00 68.80
1298.80 0.70 20.00 15.50 23.30 1.10 13.40 10.10 128.90 65.20
107 583,312 478,693
791 13,636
1,981,908 110
15,222 144
2,289
145,300.30 464,449.60
10,341,395.90 12,381.90 346,930.20 2,347,811.60
1,474.00 157,934.20 18,683.50 157,373.50
151488128
103288
10
0.20 51.00 0.70 14.20 2.00 3.50 1.20 2.40 20.70 27.70
0.10 51.00 0.60 14.20 1.80 3.20 1.10 2.30 18.50 27.70
1,007,748 100
61,500 500
211,879 13,932
111,250 12,727
110 120
101,549.60 5,100.00 38,050.00 7,100.00
400,570.20 46,074.50 122,395.00 29,534.10 2,057.00 3,324.00
19142
37225
1231
INDICES COMPARISON FOR THE YEAR
High Low No of Shares
Turnover(Rs.)
No ofTrades
by
-
PUBLICATIONS
PUBLICATIONS
CSE Daily 2018-06-28
RIGHTS ISSUES / ��ක� ���ව / diqjl!uprෙශේෂ මහා සභා
�ස්�ම/ෙකොටස් ෙබදා �ම uqOsm!uqOsm!uqOsm!uqOsm!
ohiKg
�නය hr
ප-.ෙෂේපය ohiXh
Twenty One (21) new ordinary Voting Shares for every Four (04) ordinary Voting Shares.
05-07-2018 06-07-2018 11-07-2018 17-07-2018 24-07-2018 25-07-2018
Issue Price Rs. 15.30 the purpose for which the proceeds are utilised: to part settle related party borrowings amounting to LKR 2,008,125,000.00 obtained during the period from April 2017 to December 2017 for the purposes of settling AGAL’s out standing bank borrowings, statutory dues and funding working capital requirements existed during the period in concern.
Blue Diamonds Blue Diamonds Blue Diamonds Blue Diamonds Jewellery Worldwide Jewellery Worldwide Jewellery Worldwide Jewellery Worldwide
PLCPLCPLCPLC
One (01) New Ordinary Voting share for every Four
(04) Ordinary Voting & Non-Voting shares.
Dates to be Notified
Issue Price Rs. 01/= For Futher details please visit https://cdn.cse.lk/cmt/upload_cse_announcements/1481519786206_.pdf
Pelwatte Sugar Pelwatte Sugar Pelwatte Sugar Pelwatte Sugar Industries PLCIndustries PLCIndustries PLCIndustries PLC
01 for 04 * The company informed that the Rights Issue would be delayed until the outcome of the proposed Act with regard to the acquisition of its land by the State is known.
(Issue Price: Rs 18/=, To raise capital considering that the net assets of the company is less than half of its stated capital. )
Raigam Wayamba Raigam Wayamba Raigam Wayamba Raigam Wayamba Salterns PLCSalterns PLCSalterns PLCSalterns PLC
01 for 01 Dates to be Notified
(Issue Price Rs. 1.90/=, To Finance the Acquisition of a Related Party.)
Adam Capital PLCAdam Capital PLCAdam Capital PLCAdam Capital PLC 02 for 01 Dates to be Notified
(Issue Price Rs. 1.50 the company seeks to utilize the proceeds of the said issue as investment into its subsidiaries in order of priority, to enchance the working capital of such subsidiaries.)
Adam Investments PLCAdam Investments PLCAdam Investments PLCAdam Investments PLC 01 for 01 Dates to be Notified
(Issue Price Rs. 1.00 the company seeks to utilize the proceeds of the said issue as an investment into Adam Capital PLC, Adam Apparel (Pvt) Ltd, Network communications (Pvt) Ltd, in order of priority, to enchance the working capital of such companies, after deduction of expenses pertationg to issue.)
Nation Lanka Finance PLCNation Lanka Finance PLCNation Lanka Finance PLCNation Lanka Finance PLC Twenty Five (25) Shares for every Twenty Seven (27) Shares. Dates to be Notified
Issue price Rs. 1/= purpose of which the proceeds are to be utilized to comply with the minimum Core Capital Direction of the regulatory requirement.
Brown & Company PLCBrown & Company PLCBrown & Company PLCBrown & Company PLC Two (02) New Ordinary Voting Shares for every One (01) Ordianry Voting Shares.
Dates to be Notified
Issue Price Rs. 50/=purpose of which the shares are issue are for the settlements of debts obtained by the Company.
National Development National Development National Development National Development Bank PLCBank PLCBank PLCBank PLC
One (01) New Ordinary Voting Shares for every three (03) Ordinary Voting Shares.
Dates to be Notified
Issue Price Rs. 105/= purpose for which the proceeds of the issue are to be utilised to further strenghthen the equity base of the bank and thereby impove the Capital Adequacy, to past finance the growth in the loan portfolio of the Bank.
RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING /��ක� ���ව මහා සභා �ස්�මක� ෙකොටස ්��ය� ලබාෙදන අ�මැ�යට යට ෙ!./Diqjl!upr
-
PUBLICATIONS
PUBLICATIONS
CSE Daily 2018-06-28
SCRIP DIVIDENDS / ෙකොටස්කර ලාභාංශ / h{l
hrHorana Plantations PLC 0.50 Interim Not Applicable 22-06-2018 04-07-2018
Malwatte Valley Plantations PLC 0.03 (Voting & Non-
Voting) Final 22-06-2018 25-06-2018 04-07-2018
Kelani Valley Plantations PLC 1.00 (Not Liable to 14%
dividend tax) First & Final 22-06-2018 25-06-2018 04-07-2018
Talawakelle Tea Estates PLC
2.50 (Cents 8 per share not liable to 14% dividend
tax, Rs. 2.42 per share liable to 14% dividend
tax)
Final 25-06-2018 26-06-2018 05-07-2018
Hayleys Fibre PLC 0.75 (Not Liable to 10%
dividend tax) Final 26-06-2018 28-06-2018 06-07-2018
United Motors Lanka PLC 1.50 Final 28-06-2018 29-06-2018 06-07-2018
Hatton Plantations PLC 0.25 Final 28-06-2018 29-06-2018 09-07-2018
Watawala Plantations PLC 0.25 Final 28-06-2018 29-06-2018 09-07-2018
Sunshine Holdings PLC 1.00 Final 28-06-2018 29-06-2018 09-07-2018
The Fortress Resorts PLC 1.00 (Tax Free) First & Final 28-06-2018 29-06-2018 09-07-2018
C. W. Mackie PLC 3.50 First & Final 28-06-2018 29-06-2018 09-07-2018
Dipped Products PLC
3.00 (Rs. 2.49 per share not liable to 14% dividend
tax, Rs. 0.51 per share liable to 14% dividend
tax)
First & Final 28-06-2018 29-06-2018 09-07-2018
UNLESS THE COMPANY’S ARTICLES PROVIDE OTHERWISE, DIVIDENDS ARE SUBJECT TO SHAREHOLDER APPROVAL BY AN ORDINARY RESOLUTION./සමාගෙ� ව>වස්ථා@තෙ) A +ෙශේෂෙය� සඳහ� කර ෙනොමැ� +ෙටක� ලාභාංශ සාමාන> ස�B�ය:� ලබාෙදන, ෙකොටස් ��ෙයෝ අ�මැ�යට යට ෙ!./gl Announcements for the day XC /XR/XD Falling Due on the next day Amended
$නය සඳහා �ෙ!දනය� එළෙඹන $නෙ)� ෙග+ය ,� XC /XR/XD BOLD ෙවනස්$%ම Gxqk
-
PUBLICATIONS
PUBLICATIONS
CSE Daily 2018-06-28
DIVIDEND ANNOUNCEMENTS / ලාභාංශ �ෙ!දන / hr
-
PUBLICATIONS
PUBLICATIONS
CSE Daily 2018-06-28
WATCH LIST/ෙවො> �ස්?/ெவா�� லி�
COMPANY/සමාගම/gl
-
PUBLICATIONS
PUBLICATIONS
CSE Daily 2018-06-28
WATCH LIST/ෙවො> �ස්?/ெவா�� லி�
COMPANY/සමාගම/glkqgkqkqgkqkqgkqkqgkq
REASON
ෙහේ(ව giv{l
-
PUBLICATIONS
PUBLICATIONS
CSE Daily 2018-06-28
TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපොළ ග�ෙද� :;ම අ �Gවා ඇ� සමාග�/ uqbihivl
COMPANY
සමාගම glෙහේ(ව giv{l
VENUE ස්ථානය -ml
-
PUBLICATIONS
PUBLICATIONS
CSE Daily 2018-06-28
LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැAස්(ගත සමාග� - වා9Cක මහා සභා �ස්�� /බඳ !ෙDදනය/hm!!
!
LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැAස්(ගත සමාග� - ෙශේෂ මහා සභා �ස�්� /බඳ
!ෙDදනය /hm
COMPANY
සමාගම gl
-
PUBLICATIONS
PUBLICATIONS
CSE Daily 2018-06-28
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙHඛ / J�"�ප# සහ +�මය ෙකො�ෂ� සභාෙ! �ෙයෝග / අනාවරණය4hvqui පකාශන 31-03-2018 -z
COMPANY/සමාගම/gl DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES / ලැ9ස්�ගත සමාග�වල අධ>Pෂකව6�ෙ# ග�ෙද� අනාවරණය� / hmඅධM.ෂකෙ; නම -bgNATURE OF THE DIRECTORSHIP
අධM.ෂක තන(ෙ9 ස්වභාවය -bgNATURE OF TRANSACTION
ග�ෙද�ෙD ස්වභාවය
hxqlix
ANNOUNCEMENT RECEIVED DATE
!ෙDදනය ලැNන�නය nxquqkogit
COMPANY සමාගම glPෂකෙ# නම -bgDESIGNATION
තන�ර Hkuq
COMPANY
සමාගම gl
10
-
Share Prices and Trends 28-06-2018/
MAIN BOARD MAIN BOARD
272 520 500 500
1,120 500 300
1,050 200
3,440 100
8,100 700
2,120 6,727
100 500 809
1,280 489 100 200
1,076 500
4,000 4,000
150 1,097
127 873
2,950 2,150
500 100
9,400 100 100
5,991 2,650 2,000 3,240
22,819 100
10,527 140
2,000 760
1,720 1,047 2,396
100 120 186 114 300 800
243 100
1,307 100
9,132 11,674
445
100
100 210 150
1,776 100
10,537 664 100 900 100 750 226 260 200
1,070 100
1,100 17,133
190 110 155
1,860 1,060
444 100
2,000 1,327 8,573 1,309 3,030 2,112 5,000 1,750 8,409
86,091 200 100 200
2,890 230 100
12,100 11,265
360 580 142 710
A I A INSURANCEA I A INSURANCEA.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.ACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACL PLASTICSACL PLASTICSACL PLASTICSACL PLASTICSACL PLASTICSAHOT PROPERTIESAHOT PROPERTIESAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEALLIANCEALLIANCEALLIANCEALLIANCEALUFABALUFABAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSASIA CAPITALASIA CAPITALASIA CAPITALASIA CAPITALASIA CAPITALASIRIASIRIASIRI SURGBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBALANGODABALANGODABALANGODABALANGODABALANGODABROWNS
BROWNSBROWNSBROWNS BEACHBUKIT DARAHC T LANDC T LANDCANDOR OPP FUND[U.0000]CANDOR OPP FUND[U.0000]CARGILLSCARGILLSCARGO BOATCARGO BOATCARSONSCDBCDB[X.0000]CENTRAL FINANCECENTRAL FINANCECENTRAL IND.CENTRAL IND.CEYLON GUARDIANCEYLON INV.CEYLON INV.CEYLON INV.CEYLON PRINTERSCEYLON TOBACCOCEYLON TOBACCOCFICHEMANEXCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCICCIC[X.0000]CITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITY HOUSINGCITY HOUSINGCOLOMBO CITYCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANK
520.10 520.10 29.00 28.90 28.80 28.70 28.60 28.80 28.70 15.90 16.00 15.90 16.00 15.90 15.80 88.50 87.50 87.00 86.50 86.50 47.80 49.00 52.00 51.00 52.00 51.50 68.80 69.00 68.10 68.00 18.40 18.40 9.90
10.00 9.90
10.00 9.90 9.80 6.70 6.80 6.70 6.60 6.80
25.70 26.00 10.20
122.00 120.00 122.00 122.50 18.40 17.40 18.10 18.20 18.00 49.20
49.10 49.00 14.10
212.00 29.90 30.00 6.80
6.70
193.00 190.00 66.10 65.00
167.00 85.00 77.00
100.00 98.00 31.00 30.90 72.10 37.80 37.70 37.00 51.00
1,110.00 1,120.00
50.00 55.50 75.20 75.10 76.00 75.50 75.40 75.20 75.10 75.00 75.50 75.00 75.50 52.70 38.30 6.20 6.00 6.20 6.10 4.90 4.80
750.50 17.90 18.00 18.00
123.80 124.00 123.90 123.60
0.20
0.30
0.20
2.50
0.30
0.20
1.90
0.70
0.30
0.10
0.60
0.10
1.20
0.20
0.10
0.20
0.20
10.00
1.00 12.00
0.30
0.20
23314112151226911795114123115112111113215916152622112113
3111233
1
13112
124111115131234152311252126134
10111111354514
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 11
-
Share Prices and Trends 28-06-2018/
MAIN BOARD MAIN BOARD
2,043 397,138
2,000 300 100
1,012 29,458 5,050
11,107 1,760,894
2,300
15,000
25,411
100
8,000
100
5,515 655 233 100 306
2,381 210 500 500
7,500 600 275 100
4,500 5,112 1,061 1,227
130 342 120
2,000 1,000 4,521 3,501
34,500 5,400
5,000
18,000
1,700
54,451 37,000 5,000
18,050 100
5,500
6,000 5,800
12,000 1,600
601 200 399
2,099 2,472 2,900
333 1,701 2,528
500 1,000
520 550
1,880 2,000
12,369 485
1,150 170 100
51,405 57,100
160,470 1,000
300 670
112,803 350 200
163,779 100 100 194 106
2,000 401 112 600 222
3,300 7,700
358 121,620
2,781,071 1,206,254
190 56,656 1,000
200 213 100 328
COMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]DANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDIALOGDIALOGDIALOGDIALOGDIPPED PRODUCTSDIPPED PRODUCTSDISTILLERIESDISTILLERIESDOCKYARDDOCKYARDDURDANSDURDANSDURDANS[X.0000]EAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAFIRST CAPITALFIRST CAPITAL
FIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFORT LANDFORT LANDFORT LANDFORT LANDFORT LANDFORT LANDFORT LANDFORT LANDFORT LANDGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSHAYCARBHAYLEYSHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGSHNBHNBHNBHNBHNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB ASSURANCEHNB ASSURANCEHNB ASSURANCEHNB ASSURANCEHOTEL SIGIRIYAJANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JKHJKHJKHJKHJKHJKHJKHJKHJKH
123.50 123.90 123.80 123.60 124.00 123.60 123.50 123.20 123.10 123.00 94.50
95.00
94.50
6.40
6.10
6.20
106.00 105.20 105.10 106.00 105.10 105.00 104.50 14.20 14.30 14.20 14.30 79.20 79.00 20.70 20.40 68.70 68.80 74.10 72.00 68.00 16.90 17.40 17.50 17.00 16.90 4.70
4.60
4.70
4.90
4.00 4.10 4.00 4.10
29.50 30.00
29.50 29.50 29.60 29.90 15.50 15.20 15.50 15.90 16.00 15.10 15.00 15.90 16.00 61.50 60.40 60.20 60.10 60.00 61.20 61.50 61.90 62.00
127.00 214.20
9.30 9.30 9.30
113.30 113.30 113.10 225.00 228.50 228.00 225.00 178.00 181.00 180.00 180.00 176.20 103.10 105.50 103.20 103.50 52.00 22.00 21.90 22.00
148.00 148.00 147.90 147.90 148.00 147.90 147.50 147.40 147.10
0.10
3.60
2.90
0.20
0.10
0.40
0.90
1.40
0.40
0.80
3.50
0.70
2.20
1.00
0.10
1.80
0.90
411712536
463
4
9
1
4
1
106135992151221545131136651
11
3
4
2411415
54233213142411232
10261242
1110201224119111214115433
127
356611718
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 12
-
Share Prices and Trends 28-06-2018/
MAIN BOARD MAIN BOARD
435 220 100 100 192
240,094 365
211,359 500
1,421 15,000
100 202
2,106 410
1,000 100 400 109
4,000 500 400
1,901 1,000 1,000
200 449 147 100
3,000 238 270
4,896 501
5,005 26,111 10,000 11,870 1,720
851 616 800
3,941 400 100
2,000 100
2,885 2,500
976 1,640 8,884 6,067 4,055 5,000
100
130 123
1,000 26,470 76,334
600 100 100 100 110
2,045 2,000
939 100
6,200 20,000
2,000,000 329
4,500 100 100 146
8,059 6,350 1,934
445 1,500
676 233
2,000 1,852 1,028
148 2,583
207 311
2,010 110 953
7,100 270 106 100
39,174 6,677
303,245 299
10,744 211
4,790 2,700
42,292 287
6,613 17,920
800
JKHJKHJKHJKHJKHJKHJKHJKHKANDY HOTELSKANDY HOTELSKEELLS HOTELSKEELLS HOTELSKEELLS HOTELSKEGALLEKEGALLEKEGALLEKELANI CABLESKELANI CABLESLAKE HOUSE PRIN.LANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA TILESLANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKEM CEYLONLANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAXAPANALAXAPANALAXAPANALAXAPANA
LB FINANCELB FINANCELEE HEDGESLION BREWERYLION BREWERYLOLCMADULSIMAMADULSIMAMADULSIMAMADULSIMAMALWATTEMALWATTEMALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MELSTACORPMERC. SHIPPINGMERCHANT BANKMERCHANT BANKMERCHANT BANKMTD WALKERSMTD WALKERSMTD WALKERSNAMUNUKULANAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNATION LANKANATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNAWALOKAOFFICE EQUIPMENTOFFICE EQUIPMENTOVERSEAS REALTYOVERSEAS REALTYPAN ASIAPANASIAN POWERPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLE'S INS
147.00 147.50 147.90 147.60 147.90 147.00 147.50 147.00
5.20 5.20 8.40 8.50 8.40
57.00 56.00 57.00 81.70 80.00
130.00 32.50 33.00 32.80 32.90 32.50 32.30 32.90 90.00 88.20 88.00 87.80 87.50 87.00 30.50 5.60 5.50 5.40 5.30 5.40
20.40 20.50 20.30 20.10 20.00 16.50 16.50 16.50 17.20 16.50 16.30 16.20 16.10 16.00 10.10 10.50 10.60 10.80
121.50 121.50 77.00
570.00 570.00 100.00
8.10 7.70 7.80 7.70 6.70 6.60 5.50 5.80 5.60 5.50
52.50 69.00 9.50 9.80 9.90
13.10 13.10 13.00 75.00
122.50 123.00 124.00 123.50 123.00 123.10 123.50 123.10 123.00 122.50 122.10 122.00 121.10 121.00
0.70 88.50 90.00 90.10 90.00 90.00 4.30
70.00 72.00 15.70 15.50 14.90 2.90
22.20 22.10 22.00 22.10
0.20
9.50
0.70
0.80
0.50
0.40
0.10
1.50
0.50
1.00
0.10
1.70
1.30 0.50
0.30
0.50
0.10
0.20
0.20
0.10
1.50
0.20
0.10
3211312
152331252213221211113212252239644622
1411114247
143221
211
1092111231316423
1111145163358241264934313184
151937725
1142
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
XD XD XD XD XD XD
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 13
-
Share Prices and Trends 28-06-2018/
MAIN BOARD MAIN BOARD
27,200 919 805
3,000 5,005 1,000
220,000 160
99,194 700 300
15,003 8,686 2,000 6,300 1,335
352 638 150
4,860 25,294 4,450
100
150 293
1,000 100 102 100 100 100 100 948 100
1,037 1,000
859 315 900
1,100 450 385 178 107 297 117 164 510 250 137
1,416 217
4,189
200 69,800
5,000 14,999 7,050
180,668 20,000 11,210
952 2,100
165 100 100 100
3,325 14,141
150 900 500
1,000 9,000 3,551 6,449 7,500
33,002 7,025
151,090 217 100
8,209 7,040 1,650 2,000
650 37,157 1,500 8,693
86,100 5,250 5,110
37,970 5,100
600 51,230 1,000
100 10,050
550 100 100 100
7,800 120
257,714 500 200
3,000 17,900
PEOPLE'S INSPEOPLE'S MERCHPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPIRAMAL GLASSPIRAMAL GLASSREGNISRENUKA AGRIRESUS ENERGYRESUS ENERGYRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICS M B LEASINGS M B LEASING[X.0000]S M B LEASING[X.0000]SAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMSON INTERNAT.SAMSON INTERNAT.SAMSON INTERNAT.SANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSEYLAN BANK[X.0000]SEYLAN DEVTSSEYLAN DEVTS
SEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSIERRA CABLSIERRA CABLSIERRA CABLSINGER FINANCESINGER FINANCESINGER IND.SINGER IND.SINGER IND.SINGER SRI LANKASINGER SRI LANKASLTSLTSLTSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSWISSTEKSWISSTEKTAL LANKATAL LANKATAL LANKATALAWAKELLETANGERINETEA SMALLHOLDERTEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKA
22.00 10.20 15.40 15.30 15.40 4.70 4.60
83.50 2.10
19.50 19.10 11.50 11.50 11.40 11.50 93.80 93.60 93.10 93.20 93.10 0.50 0.20
0.30
303.50 304.10 305.00 304.00 303.70 303.80 303.90 304.00 303.80 303.70 303.60 303.50 303.10 303.00 303.90 303.00 303.90 303.50 304.00 88.40 88.50 88.80 92.10 92.00 92.10 91.60 91.50 92.00 92.00 48.00
11.30 11.20
11.30 11.20 11.30 1.90 1.80 1.90
14.90 14.80
142.00 138.00 138.40 35.10 35.00 24.00 24.60 24.70 20.10 20.40 20.50 20.10 20.00 20.40 20.50 20.80 21.00 21.40 21.60 22.00 20.10 20.50 21.50 21.90 22.00 22.50 23.00 22.00 22.50 22.40 22.50 22.70 22.80 22.90 22.70 52.40 50.00 15.50 15.60 16.00 53.00 43.00 27.70 31.00 31.10 31.00 31.10 31.00
0.10
1.40 0.10
0.10
0.10
0.10
0.50
2.60
2.00 1.80
0.40
0.50
0.10
0.10
5.30
0.10
0.10
3.60
0.30
2.30
1013432
241
1224
156236326182
1
12173111311325223122224132131
12
13
218
3114642221
271222112311
104
1911241115218533222223412141
452168
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
XD
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 14
-
Share Prices and Trends 28-06-2018/
MAIN BOARD MAIN BOARD
DIRI SAVI BOARD
1,175 100
1,010 2,000 4,025 5,000
100 350
59,293
400 100 198
2,000 100
2,278 112,400
426 10,074
166 1,100
21,562 240
54,527 35,542 33,600
893 3,760
500
605
500
400
4,900
700 1,245
300 100 700 503
19,960 497
7,400 931 100 200
1,010 20,850 1,912
317 590 107
2,264 100
2,386 1,108
291
5,800 10,136 1,052 1,400 1,933
949 2,700
200 111,050
1,500 560,210 20,510 1,081
1,007,922 120
50,000 100
251,463 300,000 20,000 5,000
347,303 226
224,156
100 248
3,800 285
460,100 500
80,010 61,400 1,500
50,000 201
7,001
136,001
5,310
100 1,000
532 428 100
4,287 5,100
THE FINANCE CO.THE FINANCE CO.THE FINANCE CO.THE FINANCE CO.THE FINANCE CO.THE FINANCE CO.THE FINANCE CO.THE FINANCE CO.THE FINANCE CO.[X.0000]THREE ACRE FARMSTHREE ACRE FARMSTHREE ACRE FARMSTHREE ACRE FARMSTHREE ACRE FARMSTHREE ACRE FARMSTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]UNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNITED MOTORSVALLIBELVALLIBELVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCE
VALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCE
AGSTAR PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCAMANA BANKAMANA LIFEAMANA LIFEAMANA TAKAFULAMANA TAKAFULAMANA TAKAFULAMANA TAKAFULANILANA HOTELSANILANA HOTELSANILANA HOTELSANILANA HOTELSANILANA HOTELSANILANA HOTELSANILANA HOTELSANILANA HOTELSANILANA HOTELSASIA SIYAKABERUWALA RESORTSBOGALA GRAPHITEBRAC LNKA FNANCEBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSC.W.MACKIEC.W.MACKIEC.W.MACKIEC.W.MACKIEC.W.MACKIEC.W.MACKIECEYLON BEVERAGE
3.40 3.30 3.50 3.40 3.30 3.20 3.40 3.40 1.60
96.50 96.00 97.50 97.80 96.10 96.00 35.00 34.90 34.80 34.80 34.70 34.60 34.50 34.60 34.50 34.60 34.90 32.70
32.50
32.40
32.30
32.10
32.00
12.40 12.20 12.30 12.20 12.30 12.40 12.20 12.40 12.50 12.70 12.80 85.40 7.00 6.90
66.00 66.40 66.50 66.90 67.00 65.20
65.00 65.90 65.00
3.50 14.30 14.40 14.20 14.40 14.20 3.40 1.20 1.10 0.70 0.80 0.70 0.80 1.20 1.30 1.20 1.30 1.20 1.10 1.20 1.10 1.20 2.00 0.70
13.90 37.10 3.90 3.90 3.90 4.00 3.90 3.90 3.90 3.90 4.00 2.50
2.40
2.40
47.40 47.70 47.10 47.00 47.10 47.00
700.00
0.20
0.60
0.10 0.10
0.70
0.10
0.70
0.90
0.30
0.10
0.20
0.10
0.80
31215214
20
21131262652
1223
19316
1
2
1
2
6
3611323111122
17832121
463
5512133141623
37131
31743
1635
151121
1211534
8
2
1112171
Qty Qty
Qty
Security Security
Security
Price Price
Price
(+) (+)
(+)
(-) (-)
(-)
Trds Trds
Trds
XD XD XD XD XD
Total Trades 1,855
iq/l=ïm;a iq/l=ïm;a
iq/l=ïm;a
gpizaq;fs; gpizaq;fs;
gpizaq;fs;
m%udKh m%udKh
m%udKh
msT msT
msT
ñ, ñ,
ñ,
tpiy tpiy
tpiy
.kqfokq .kqfokq
.kqfokq
tpahghuk tpahghuk
tpahghuk
uq¿ .kqfokq / tpahghu nkhj;jk;
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 15
-
Share Prices and Trends 28-06-2018/
DIRI SAVI BOARD DIRI SAVI BOARD
WATCH LIST
147 150
143 357 658 200
1,074 4,750 1,710
10,107 910 115
1,000 2,600 2,100
201 500 200 200
19,152 1,110 1,000
5,284
1,449
1,050
2,001 9,000
100 230
6,216 2,000
13,400 1,500
200 19,699
110
100 190 300 345 130
1,000 15,010 2,850
100 200
2,700 3,200
100 13,600
600 27,656
160 500
5,650 27,000 23,000 7,000
101 500
2,300 200 576
1,000 9,049
49,933 3,500
20,460 9,579 2,500
10,421 15,000 7,579 4,700
11,984 200
1,700 20,000 1,295 1,020
800 16,880 10,200 34,973
250 10,000 13,000 95,004
113,030 21,203
100 2,000 2,528
100 1,019
563 30,240
51,010 100,000
128
200,000
CITCITRUS WASKADUWACOLOMBO TRUSTCOLOMBO TRUSTCOLOMBO TRUSTCOLOMBO TRUSTCOLOMBO TRUSTCOM.CREDITCOMM LEASE & FINCOMM LEASE & FINCOMM LEASE & FINDILMAH CEYLONE - CHANNELLINGE - CHANNELLINGE - CHANNELLINGE - CHANNELLINGEDEN HOTEL LANKAELPITIYAELPITIYAELPITIYAELPITIYAFORTRESS RESORTSFORTRESS RESORTSFORTRESS RESORTSFORTRESS RESORTSGALADARIGUARDIAN CAPITALHAPUGASTENNEHATTONHATTONHVA FOODSHVA FOODSHVA FOODSHVA FOODSHVA FOODSJETWING SYMPHONYJOHN KEELLSKEELLS FOODKEELLS FOODKEELLS FOODLIGHTHOUSE HOTELLOLC FINANCELOLC FINANCEMARAWILA RESORTSMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYA
MASKELIYAMASKELIYAMASKELIYAMASKELIYAMASKELIYAMILLENNIUM HOUSEMILLENNIUM HOUSEODEL PLCODEL PLCODEL PLCODEL PLCODEL PLCODEL PLCORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEPALM GARDEN HOTLPRIME FINANCERENUKA CAPITALRICH PIERIS EXPSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSOFTLOGIC CAPSOFTLOGIC CAPSOFTLOGIC CAPSoftlogic LifeSoftlogic LifeTESS AGROTESS AGROTESS AGRO[X.0000]TESS AGRO[X.0000]UDAPUSSELLAWAUDAPUSSELLAWAVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONE
ADAM CAPITALADAM INVESTMENTSADAM INVESTMENTSADAM INVESTMENTS
60.00 3.00
36.90 36.80 38.90 39.00 40.00 34.20 2.40 2.30 2.40
600.00 4.90 4.80 4.70 4.90
14.20 21.90 20.50 21.00 21.10 11.00
11.10
10.90
11.00
7.70 20.50 18.50 7.90 7.70 5.30 5.40 5.30 5.40 5.30
13.40
56.10 125.50 125.10 125.00 33.00 3.50 3.40 1.90
16.50 15.20 15.20 15.50 16.00 15.50 15.20 15.50
15.30 15.20 15.10 15.00 15.20 9.50
10.00 24.00 24.40 24.50 24.80 25.00 25.90 13.50 13.60 13.30 13.50 13.40 13.50 13.60 14.00 13.50 13.50 24.30 20.00 4.20
161.00 9.50 9.30 9.00 5.30 5.20 5.30
22.00 22.00 0.60 0.60 0.50 0.60
30.00 28.00 19.30 19.20 19.40 19.50
0.40 0.10
0.20
0.10
0.10
0.70
0.60
1.10
2.90
0.10
0.20
0.10
0.10
1.70
0.10
7.00 2.00
0.10 0.10
0.70
0.10
0.50
2.00
61
24314
1146221522221461
5
1
4
2312242621
102
11112135
12
1413152
16
1133932121111
26297381411234
1112
17241355
192121121
16
83
2
2
Qty Qty
Qty
Security Security
Security
Price Price
Price
(+) (+)
(+)
(-) (-)
(-)
Trds Trds
Trds
XR
Total Trades 620
iq/l=ïm;a iq/l=ïm;a
iq/l=ïm;a
gpizaq;fs; gpizaq;fs;
gpizaq;fs;
m%udKh m%udKh
m%udKh
msT msT
msT
ñ, ñ,
ñ,
tpiy tpiy
tpiy
.kqfokq .kqfokq
.kqfokq
tpahghuk tpahghuk
tpahghuk
uq¿ .kqfokq / tpahghu nkhj;jk;
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 16
-
Share Prices and Trends 28-06-2018/
WATCH LIST
300,000
7,100
300,000
100,000
500
11,500 50,000
660,338
7,000 3,952
10,924 100
1,860 50,490 33,140 9,510
ADAM INVESTMENTSADAM INVESTMENTSADAM INVESTMENTSADAM INVESTMENTSADAM INVESTMENTSBLUE DIAMONDSBLUE DIAMONDSBLUE DIAMONDS[X.0000]LANKA CEMENTLANKA CEMENTLANKA CEMENTSWARNAMAHAL FINSWARNAMAHAL FINSWARNAMAHAL FINSWARNAMAHAL FINSWARNAMAHAL FIN
0.10
0.20
0.10
0.10
0.20
0.70 0.60 0.30
3.10 3.10 3.20 1.80 1.70 1.60 1.50 1.60
0.10
0.10
0.10
3
2
3
1
1
31
19
53515
1551
QtySecurity Price (+) (-)Trds
Total Trades 88
iq/l=ïm;agpizaq;fs;
m%udKhmsT
ñ,tpiy
.kqfokqtpahghuk
uq¿ .kqfokq / tpahghu nkhj;jk;
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 17
-
BANKS FINANCE AND INSURANCEMAIN BOARD
DIRI SAVI BOARD
A I A INSURANCE (+)ALLIANCEARPICOASIA ASSETASIA CAPITALCENTRAL FINANCECEYLINCO INS.[X.0000] (+)CEYLINCO INS. (+)CDB[X.0000]CDBCOMMERCIAL BANK[X.0000] (+)COMMERCIAL BANK (+)DFCC BANK PLCFIRST CAPITALHNB (+)HNB[X.0000] (+)HNB ASSURANCE (+)HDFC (+)JANASHAKTHI INS. (+)LOLCLANKA VENTURESLB FINANCEMERCHANT BANK (+)NATION LANKANAT. DEV. BANK (+)NATIONS TRUST (+)NATIONS TRUST[X.0000] (+)PAN ASIA (+)PEOPLE'S INS (+)PEOPLES LEASINGPEOPLE'S MERCHS M B LEASING[X.0000] (+)S M B LEASING (+)SAMPATH (+)SANASA DEV. BANK (+)SEYLAN BANK[X.0000] (+)SEYLAN BANK (+)SINGER FINANCETHE FINANCE CO.[X.0000]THE FINANCE CO.UNION BANK (+)VALLIBEL FINANCE
MULTI FINANCEABANS FINANCIALAMANA BANK (+)AMANA LIFE (+)AMANA TAKAFUL (+)CAPITAL LEASING (+)ARPICO INSURANCE (+)AMF CO LTDBIMPUTH FINANCEBRAC LNKA FNANCECOLOMBO TRUSTCOM.CREDITCOMM LEASE & FINLOLC FINANCEMERCANTILE INVORIENT FINANCEPRIME FINANCESENKADAGALA
3,040,997 461,441
2,150 506,764,100 122,786,358 27,653,291 3,507,192 6,154,855
218,891 43,960
16,345,610
323,544,802 63,366,753
277,793 142,015,443 45,145,028
699,919 9,486,043 1,796,735
24,233,505 1,007,960 4,075,977 1,594,619
164,133,783 25,756,337 57,377,335 9,046,398
88,730,494 2,121,033
102,562,013 469,213
54,673,410 94,399,723 64,453,363 13,191,609 11,973,635 2,329,665
345,767 2,264,817
41,709 861,186,764
297,932
7,600 19,671
1,593,478,604 26,275
2,799,489 1,999,999 1,902,338
33 3,910
12 27,946
123,167,486 32,630
5,151,300 10
60,600 29,703
5,954,393
30,749,370 33,696,000 7,437,500
839,207,833 131,329,995 216,758,888
6,414,480 20,000,000 8,005,984
46,299,223 65,013,174
945,655,332 265,097,688 101,250,000 395,451,248 97,199,341 50,000,000 64,710,520
226,526,153 475,200,000 50,000,000
138,514,284 165,717,222 753,489,783 177,463,062 236,599,023 41,148,113
442,561,629 200,000,000
1,579,862,482 67,500,000
614,066,101 1,191,766,772
280,902,248 56,308,252
181,995,082 184,104,010 202,074,075 100,000,000 57,966,232
1,091,406,249 58,863,350
63,610,181 66,561,573
2,501,390,534 500,000,000
1,800,001,296 20,000,000 66,230,407 5,608,355
107,733,344 237,943,274 46,519,243
318,074,365 6,377,711,170 4,200,000,000
3,006,000 148,018,370 36,000,000 72,475,061
520.30 68.00
150.10 1.00 6.60
98.00 950.00
1,680.00 77.00 85.00 94.50
123.00 105.00 29.60
225.00 176.40 103.50 28.00 22.00
100.00 42.00
121.20 9.90 0.70
121.00 90.00 95.00
14.90 22.00 15.40 10.20 0.20 0.50
303.60 92.00 48.00 81.00 14.80 1.60 3.20
12.30 65.40
13.10 21.00 3.40 1.10 0.80
18.70 400.00 35.00 37.10 39.50 34.20 2.30 3.40
2,580.30 13.60 20.00 90.00
Company Name ForeignHolding
Qty
IssuedQuantity
28/06/1828/06/1828/06/1826/06/1828/06/1828/06/1828/06/1828/06/1828/06/1828/06/1828/06/18
28/06/1828/06/1828/06/1828/06/1828/06/1828/06/1828/06/1828/06/1828/06/1825/06/1828/06/1828/06/1828/06/1828/06/1828/06/1807/06/18
28/06/1828/06/1828/06/1828/06/1828/06/1828/06/1828/06/1828/06/1828/06/1828/06/1828/06/1828/06/1828/06/1828/06/1828/06/18
25/06/1828/06/1828/06/1828/06/1828/06/18
26/06/1821/06/1822/06/1828/06/1828/06/1828/06/1828/06/1828/06/1808/12/1628/06/1828/06/1820/12/16
Last Traded
Date
ClosingPrice
Daily Movements Equity on 28-06-2018
LastTraded
Price
HighPrice
LowPrice
Turnover Indexed Market Cap
Qty inCDS
521.00 68.00 150.10 1.10 6.80 98.00 950.00 1670.00 77.00 85.00 94.40
123.00 104.50 29.90 225.00 176.20 103.50 28.00 22.00 100.00 42.00 121.50 9.90 .70
121.00 90.00 95.00
14.90 22.00 15.40 10.20 .30 .50
304.00 92.00 48.00 80.40 14.80 1.60 3.50 12.80 65.00
13.10 22.20 3.40 1.10 .90
22.35 18.00 411.60 32.10 37.10 40.00 34.20 2.40 3.40
2580.30 13.50 20.00 90.00
15,998,897,211 2,291,328,000 1,116,368,750
839,207,833 866,777,967
21,242,371,024 6,093,756,000
33,600,000,000 616,460,768
3,935,433,955 6,143,744,943
116,315,605,836 27,835,257,240 2,997,000,000
88,976,530,800 17,145,963,752 5,175,000,000 1,811,894,560 4,983,575,366
47,520,000,000 2,100,000,000
16,925,753,074 1,640,600,498
527,442,848 21,473,030,502 21,293,912,070 3,909,070,735
6,594,168,272 4,400,000,000
24,329,882,223 688,500,000 122,813,220 595,883,386
85,281,922,493 5,180,359,184 8,735,763,936
14,912,424,810 2,990,696,310
160,000,000 185,491,942
13,424,296,863 3,849,663,090
833,293,371 1,397,793,033 8,504,727,816
550,000,000 1,440,001,037
448,000,000 1,238,508,611 2,243,342,000 3,770,667,040 8,827,695,465 2,853,235,732
10,878,143,283 14,668,735,691 14,280,000,000 7,756,381,800 2,013,049,832 1,584,000,000 6,450,280,429
30,325,500 32,160,075 7,380,994
839,207,830 130,909,444 199,249,719
6,134,682 18,857,276 7,909,333
45,250,519 64,271,858
937,899,371 262,424,082 100,150,947 391,235,055 90,716,545 48,595,437 63,529,520
222,994,676 472,672,030 49,863,998
138,153,236 165,123,469 752,146,100 175,961,693 235,928,202 41,145,997
431,255,155 200,000,000
1,579,434,724 66,759,889
609,049,461 1,182,109,583
272,979,611 48,467,672
180,129,066 179,198,516 201,852,461 94,431,000 49,683,205
1,086,006,177 58,821,784
63,507,979 66,262,980
1,789,859,271 499,935,000
1,796,724,341 20,000,000 66,230,403 5,513,942
84,179,678 237,865,594 46,517,498
317,686,396 6,377,711,170 4,200,000,000
3,006,000 147,992,140 35,998,700 68,729,481
526.00 69.00 150.10 0.00 6.80
100.00 950.00 1670.00 77.00 85.00 95.00
124.00 107.00 30.00 228.50 181.00 105.50 28.00 22.00 100.00 0.00
121.50 9.90 0.80
124.00 90.30 0.00
14.90 22.20 15.40 10.20 0.30 0.50
305.00 92.20 48.00 80.40 14.90 1.60 3.50 12.80 67.00
0.00 22.20 3.40 1.20 0.90 0.00 0.00 0.00 0.00 37.10 40.00 34.20 2.40 3.50 0.00 14.00 20.00 0.00
520.00 66.60 150.10 0.00 6.60 98.00 950.00 1670.00 77.00 85.00 94.40
123.00 104.50 29.50 225.00 176.20 103.10 28.00 21.90 100.00 0.00
120.00 9.50 0.70
121.00 88.20 0.00
14.90 22.00 15.30 10.20 0.20 0.50
303.00 91.50 48.00 80.40 14.80 1.60 3.20 12.20 65.00
0.00 22.20 3.40 1.10 0.70 0.00 0.00 0.00 0.00 37.10 36.00 34.20 2.30 3.40 0.00 13.30 20.00 0.00
458345 162487
6004 0
204348 98200 1900 1670
51128 895645
4048410
272322880 1001334 919120
62356525 442660 138056
1120 2852880
60000 0
37940 44720 4971
1727503 4170107
0
40230 1162839 135374
9374 920
12647 2848415 279869 201072
80 45265 94869 46075
399397 601825
0 22
9180 122395 464450
0 0 0 0
9201 95332
162450 29534 54534
0 1832681
34000 0
iud.fï kufk;gdp ngaH
,Wjp tpahghuj;jpdk;
ksl=;a l<m%udKhtoq;fpa
gq;Ffspd; msT
msßjegquGus;T
o¾Yl.; fjf
-
BANKS FINANCE AND INSURANCE
BEVERAGE FOOD AND TOBACCO
CHEMICALS AND PHARMACEUTICALS
CLOSED END FUNDS
CONSTRUCTION AND ENGINEERING
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
WATCH LIST
MAIN BOARD
MAIN BOARD
SINHAPUTHRA FINSINHAPUTHRA FIN[P.0000]SOFTLOGIC CAPSOFTLOGIC FINSoftlogic Life (+)TRADE FINANCEUNION ASSURANCE (+)
CIFL (TS)ENTRUST SEC (DS)SWARNAMAHAL FINVANIK INCORP PLC (+) (DS)
BAIRAHA FARMSCARGILLSCOLD STORESCEYLON TOBACCO (+)CONVENIENCE FOODDISTILLERIESKOTMALE HOLDINGSLMFLION BREWERYNESTLE (+)RENUKA AGRIRENUKA FOODSRENUKA FOODS[X.0000]TEA SMALLHOLDERTHREE ACRE FARMS (+)
CEYLON BEVERAGEDILMAH CEYLONHARISCHANDRAHVA FOODSKEELLS FOODLUCKY LANKA[X.0000]LUCKY LANKARAIGAM SALTERNS
CICCIC[X.0000]CHEMANEXHAYCARBINDUSTRIAL ASPH.MORISONS[X.0000]MORISONSLANKEM CEYLONMULLERSUNION CHEMICALS (+)
PC PHARMA (TS)STANDARD CAPITAL (TS)
CANDOR OPP FUND[U.0000] (+)NAMAL ACUITY VF[U.0000]
1,174,760 5,000
1,536,961 458,015
171,318,217 25,115 77,034
45,500 21,500
5,793,841 4,030,431
615,275 17,048,485 10,353,443
182,655,745 80,665
88,502,448 3,555
11,486,065 29,556,993 51,326,476 33,785,657 30,053,911
512,423 19,807
5,314,968
4,790,684 132,166 20,935
646,500 240,499
1,401,111 16,300
5,649,168
577,769 1,627,473
204,926 1,764,370
10,602 17,551 85,354 60,330
3,939,800 10,147
35,300 3,841,383
15,415,801
547,830
62,958,930 6,707,650
688,160,000 67,928,384
375,000,000 56,800,400 58,928,572
83,426,733 33,000,014
500,000,140 65,481,650
16,000,000 255,999,927 95,040,000
187,323,751 2,750,000
4,600,000,000 31,400,000 39,998,000 80,000,000 53,725,463
561,750,000 117,960,106
4,773,346 30,000,000 23,545,000
20,988,090 20,737,500 1,919,600
66,428,660 25,500,000 24,000,000
176,028,410 282,207,320
72,900,000 21,870,000 15,750,000 29,712,375
666,562 1,742,490 5,808,290
33,853,200 283,000,000
1,500,000
101,000,020 5,540,828
50,495,900
10,751,200
9.00 6.40 5.20
30.00 22.00 68.00
220.00
0.80 24.00 1.60
121.60 191.20 990.10
1,120.00 550.00 20.40
190.00 170.00 570.00
1,720.00 2.10
15.00 10.20 27.70 96.80
700.00 600.00
1,351.10 5.30
125.20 0.70 1.40 2.30
52.70 38.30 55.50
127.00 344.70 531.70 625.00 30.50 0.70
400.00
0.10 54.00
6.70
102.00
Company Name ForeignHolding
Qty
IssuedQuantity
28/06/1828/06/1828/06/1828/06/1828/06/1820/06/1826/06/18
23/11/1704/01/1628/06/18
28/06/1828/06/1828/06/1828/06/1826/06/1828/06/1822/06/1822/06/1828/06/1828/06/1828/06/1826/06/1826/06/1828/06/1828/06/18
28/06/1828/06/1828/06/1828/06/1828/06/1826/06/1828/06/1828/06/18
28/06/1828/06/1828/06/1828/06/1819/06/1822/06/1812/06/1828/06/1826/06/1826/06/18
27/03/1828/03/18
28/06/18
22/06/18
Last Traded
Date
ClosingPrice
Daily Movements Equity on 28-06-2018
LastTraded
Price
HighPrice
LowPrice
Turnover Indexed Market Cap
Qty inCDS
9.00 6.90 5.40 30.20 22.00 68.00 220.00
.80 25.00 1.60 .00
122.50 190.00 995.00 1120.10 529.90 20.40 176.30 150.00 570.00 1725.00
2.10 15.00 10.20 27.70 96.00
700.00 600.00 1100.00
5.30 125.00
.70 1.50 2.20
52.70 39.00 54.90 127.00 375.00 460.00 714.50 30.50 .70
376.00
.10 55.00
6.70
85.10
566,630,370
3,578,432,000 2,037,851,520 8,250,000,000 3,862,427,200
12,964,285,840
66,741,386 792,000,336 800,000,224 52,385,320
1,945,600,000 48,947,186,042 94,099,104,000
209,802,601,120 1,512,500,000
93,840,000,000 5,966,000,000 6,799,660,000
45,600,000,000 92,407,796,360 1,179,675,000 1,769,401,590
48,688,129 831,000,000
2,279,156,000
14,691,663,000 12,442,500,000 2,593,571,560
352,071,898 3,192,600,000
16,800,000 246,439,774 649,076,836
3,841,830,000 837,621,000 874,125,000
3,773,471,625 229,763,921 926,481,933
3,630,181,250 1,032,522,600
198,100,000 600,000,000
10,100,002 299,204,712
60,790,340 5,894,070
687,023,157 62,272,216
374,906,190 56,800,400 58,285,435
82,642,607 32,900,014
500,000,140 61,877,977
15,814,074 251,992,766 90,436,898 12,358,187 2,697,752
4,567,856,940 31,353,530 33,641,764 79,963,120 53,197,469
558,016,420 117,567,412
4,772,852 29,707,354 23,471,396
19,116,989 20,715,357 1,880,734
66,354,729 25,427,355 24,000,000
176,028,410 281,556,920
71,661,458 21,298,294 15,504,467 29,333,589
596,139 1,618,150 5,529,010
30,415,323 279,276,581
1,243,140
101,000,020 5,356,372
50,495,900
10,690,200
9.50 6.90 5.40 30.20 23.20 0.00 0.00
0.00 0.00 1.80 0.00
122.50 193.90 995.00 1120.10
0.00 20.70 0.00 0.00
572.00 1725.00
2.10 0.00 0.00 27.70 98.00
700.00 600.00 1100.00
5.40 134.00 0.00 1.50 2.30
52.70 39.00 55.50 128.00 0.00 0.00 0.00 33.00 0.00 0.00
0.00 0.00
6.80
0.00
9.00 6.90 5.20 30.00 22.00 0.00 0.00
0.00 0.00 1.50 0.00
120.00 190.00 992.50 1110.00
0.00 20.40 0.00 0.00
570.00 1725.00
2.10 0.00 0.00 27.70 94.00
700.00 585.00 1100.00
5.30 125.00 0.00 1.50 2.20
51.60 38.30 54.90 127.00 0.00 0.00 0.00 30.50 0.00 0.00
0.00 0.00
6.70
0.00
169050 7
237272 3002
506255 0 0
0 0
149112 0
735657 65779 13925
20419968 0
198460 0 0
58604000 1725
208307 0 0
3324 497436
3570000 69585 5500
196395 104634
0 2 5
263604 67415 6380
25174 0 0 0
152451 0 0
0 0
3696
0
iud.fï kufk;gdp ngaH
,Wjp tpahghuj;jpdk;
ksl=;a l<m%udKhtoq;fpa
gq;Ffspd; msT
msßjegquGus;T
o¾Yl.; fjf
-
CONSTRUCTION AND ENGINEERING
DIVERSIFIED HOLDINGS
FOOTWEAR AND TEXTILES
HEALTH CARE
HOTELS AND TRAVELS
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
ACCESS ENG SLDOCKYARD (+)LANKEM DEV.MTD WALKERS
AITKEN SPENCEC T HOLDINGSCARSONSDUNAMIS CAPITALEXPOLANKAHAYLEYSHEMAS HOLDINGSJKHMELSTACORPRICHARD PIERISSOFTLOGICSUNSHINE HOLDINGFORT LAND
AMBEON CAPITALBROWNS CAPITALBROWNS INVSTMNTSVALLIBEL ONE
ADAM CAPITALADAM INVESTMENTS (+)
HAYLEYS FABRIC
ODEL PLC
ASIRIASIRI SURGDURDANS[X.0000]DURDANSNAWALOKALANKA HOSPITALS (+)
SINGHE HOSPITALS
A.SPEN.HOT.HOLD.AMAYA LEISUREAHOT PROPERTIESBROWNS BEACHHOTELS CORP.CITRUS LEISUREDOLPHIN HOTELSHOTEL SIGIRIYAHUNAS FALLSKEELLS HOTELSRENUKA CITY HOT.SERENDIB HOTELSSERENDIB HOTELS[X.0000]SIGIRIYA VILLAGETAL LANKATANGERINEKANDY HOTELS
92,572,947 37,999,303 6,895,500
153,968,256
97,992,944 31,561,376 44,940,971 3,398,995
1,598,325,497 2,940,195
179,197,130 802,822,581 304,553,123
1,502,497,798 376,596,434 66,664,346
907,162
439,299 9,733,145
24,836,099 9,138,632
485,250 8,357,164
2,533,568
247,792
426,540,853 92,058
942,003 158,616
3,361,024 65,088,935
2,200
2,318,580 100,978
7,754,546 2,907,534 1,066,956
306,902 315,587 145,057
4,378 12,002,864
35,041 19,325,553 8,248,370
30,885 116,217,418
65,491 110,131,600
1,000,000,000 71,858,924
120,000,000 167,647,568
405,996,045 201,406,978 196,386,914 122,997,050
1,954,915,000 75,000,000
574,933,259 1,387,528,658 1,165,397,072 2,035,038,275 1,192,543,209
136,492,280 180,000,000
1,002,724,815 1,368,000,000 3,720,000,000 1,086,559,353
252,000,242 898,552,400
207,740,888
272,129,431
1,137,533,596 528,457,545
8,345,454 25,527,272
1,409,505,596 223,732,169
398,225,895
336,290,010 51,876,976
442,775,300 129,600,000 180,030,942 96,650,427 31,621,477 5,859,000 5,625,000
1,456,146,780 7,000,000
75,514,738 36,011,056
9,000,000 139,637,494 20,000,000
577,500,000
15.80 68.80 5.40
13.00
51.80 180.00 167.00 19.80 4.10
213.80 113.10 147.00 52.70 11.50 22.70 55.00 15.70
5.00 3.90 2.40
19.50
0.40 0.10
9.30
25.40
26.00 10.20 68.00 72.00 4.30
50.00
1.50
28.80 49.40 48.60 14.10 13.10 6.10
29.00 52.00 89.80 8.40
250.00 15.00 14.80
38.00 15.70 43.00 5.20
Company Name ForeignHolding
Qty
IssuedQuantity
28/06/1828/06/1828/06/1828/06/18
28/06/1828/06/1828/06/1828/06/1828/06/1828/06/1828/06/1828/06/1828/06/1828/06/1828/06/1828/06/1828/06/18
25/06/1828/06/1828/06/1828/06/18
28/06/1828/06/18
28/06/18
28/06/18
28/06/1828/06/1828/06/1828/06/1828/06/1828/06/18
20/06/18
28/06/1826/06/1828/06/1828/06/1826/06/1828/06/1826/06/1828/06/1825/06/1828/06/1828/06/1826/06/1819/06/18
28/06/1828/06/1828/06/1828/06/18
Last Traded
Date
ClosingPrice
Daily Movements Equity on 28-06-2018
LastTraded
Price
HighPrice
LowPrice
Turnover Indexed Market Cap
Qty inCDS
15.80 68.80 5.40 13.00
51.50 175.00 167.00 20.80 4.10
210.00 113.00 147.00 6.90 11.50 22.70 57.00 16.00
5.00 4.00 2.40 19.50
.40 .20
9.30
25.90
26.00 10.20 68.00 72.00 4.30 50.00
1.50
28.80 49.70 49.00 14.10 13.90 6.10 29.00 52.00 87.00 8.40
247.00 15.00 13.50
37.50 16.50 43.00 5.20
15,800,000,000 4,943,893,971
648,000,000 2,179,418,384
21,030,595,131 36,253,256,040 32,796,614,638 2,435,341,590 8,015,151,500
16,035,000,000 65,024,951,593
203,966,712,726 61,416,425,694 23,402,940,163 27,070,730,844 7,507,075,400 2,826,000,000
5,013,624,075 5,335,200,000 8,928,000,000
21,187,907,384
100,800,097 89,855,240
1,931,990,258
6,912,087,547
29,575,873,496 5,390,266,959
567,490,872 1,837,963,584 6,060,874,063
11,186,608,450
597,338,843
9,685,152,288 2,562,722,614
21,518,879,580 1,827,360,000 2,358,405,340
589,567,605 917,022,833 304,668,000 505,125,000
12,231,632,952 1,750,000,000 1,132,721,070
532,963,629
342,000,000 2,192,308,656
860,000,000 3,003,000,000
999,463,720 71,423,683
119,960,799 167,500,204
404,299,125 194,665,952 194,159,948 122,761,554
1,954,864,000 65,101,174
574,228,958 1,376,506,130 1,154,146,620 1,948,333,505 1,192,543,209
136,272,126 178,775,755
1,002,716,958 1,365,753,100 3,719,469,117 1,086,455,353
252,000,142 898,552,400
207,533,525
271,880,031
1,119,931,398 506,456,895
8,183,610 24,435,715
1,363,446,476 221,427,113
398,225,895
335,026,531 51,260,315
442,296,178 129,269,958 178,758,589 96,569,309 31,274,942 3,796,572 5,483,215
1,452,850,981 6,916,289
50,317,809 21,937,083
8,962,966 135,967,953 19,134,423
544,258,155
16.00 68.80 5.60 13.40
52.00 175.00 167.00 20.80 4.10
214.20 113.50 149.40 0.00 11.80 23.00 57.00 16.00
0.00 4.00 2.50 19.50
0.50 0.20
9.40
25.90
26.00 10.20 68.00 74.10 4.30 50.00
0.00
29.00 0.00 49.00 14.20 0.00 6.20 0.00 52.00 0.00 8.60
247.00 0.00 0.00
37.50 17.50 43.00 5.30
15.80 65.20 5.30 13.00
50.60 175.00 167.00 20.80 4.00
210.00 113.00 147.00 0.00 11.40 20.00 50.70 15.00
0.00 3.90 2.40 19.20
0.40 0.10
9.20
23.30
25.70 10.20 68.00 72.00 4.30 50.00
0.00
28.60 0.00 47.00 14.10 0.00 6.00 0.00 52.00 0.00 8.40
247.00 0.00 0.00
37.50 15.50 43.00 5.20
336473 157374 288431 190076
497577 5950
16700 21
463509 23520
232925 665416786 105000000
367803 10341396
5219 208219
0 2565535 356674 622097
20405 101550
2502266
346930
274184 20400 8160
34849 1303954
2750
0
120951 0
17964 18628
0 570532
0 171600
0 129157
247 0 0
3375 12382
335400 9995
iud.fï kufk;gdp ngaH
,Wjp tpahghuj;jpdk;
ksl=;a l<m%udKhtoq;fpa
gq;Ffspd; msT
msßjegquGus;T
o¾Yl.; fjf
-
HOTELS AND TRAVELS
INFORMATION TECHNOLOGY
INVESTMENT TRUSTS
LAND AND PROPERTY
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARDDIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
KINGSBURY
ANILANA HOTELSBANSEI RESORTSBERUWALA RESORTSEDEN HOTEL LANKAGALADARI (+)CITRUS HIKKADUWAJETWING SYMPHONYCITRUS KALPITIYA (DS)MAHAWELI REACHMARAWILA RESORTSPALM GARDEN HOTLPEGASUS HOTELSRAMBODA FALLSRENUKA HOTELSROYAL PALMSLIGHTHOUSE HOTELFORTRESS RESORTSNUWARA ELIYATRANS ASIACITRUS WASKADUWA
HOTEL DEVELOPERS (DS)MIRAMAR (TS)
E - CHANNELLING
PC HOUSE (TS)
AMBEON HOLDINGSASCOT HOLDINGSCEYLON GUARDIANCEYLON INV.CFILEE HEDGESRENUKA HOLDINGS[X.0000]RENUKA HOLDINGS
CITGUARDIAN CAPITAL
C T LANDCARGO BOATCITY HOUSINGCOLOMBO LAND (+)COMMERCIAL DEV. (+)EAST WESTKELSEYON'ALLYOVERSEAS REALTY (+)PDL (+)R I L PROPERTY SERENDIB LANDSEYLAN DEVTS (+)YORK ARCADE
491,723
135,004,872 27,336,269 6,873,443
628,260 459,896,615
98,663 107,754,085
146,459 33,986,134
128,696 64,615
108,120 355,060 192,658
2,708,825 228,803 236,871 37,527 84,073
205,021
12,537,225 347,585
1,003,004
1,875,432
3,978,736 7,803,436 6,703,712 4,539,250
95,670 15,048,980 1,445,471
10,067,014
60,281 331,800
1,377,190 126,725 37,658
72,305,882 21,091
39,184,155 362,417 45,826
1,144,842,774 69,696
243,906,148 120
1,994,715 4,373
242,000,000
493,308,514 53,728,000
600,000,000 105,600,000 500,829,564 204,782,354 502,188,559 161,200,010 47,066,447
228,000,000 43,267,000 30,391,538 20,000,000 40,297,530 50,000,000 46,000,000
110,886,684 2,186,040
200,000,000 201,746,915
2,046,645,686 2,750,000
122,131,415
343,400,001
356,869,666 12,657,555 82,978,868 99,451,059 6,604,000
25,602,730 12,856,830
89,034,626
6,588,636 25,833,808
81,250,000 10,200,036 13,379,850
199,881,008 12,000,000
138,240,000 17,429,274 17,500,770
1,243,029,582 66,000,000
800,000,000 360,000
147,964,860 750,000
16.00
1.20 5.00 0.70
14.20 7.70 6.20
13.40 4.50
15.30 1.90
25.40 25.50 16.30 50.00 16.30 33.00 11.00
1,078.40 86.90 3.00
61.90
4.90
0.10
9.80 29.00 72.20 37.20 49.60 77.00 13.90
18.50
60.10 20.50
30.00 65.10 4.80
18.00 72.00 16.90 26.10 90.20 15.50
113.00 7.20
1,481.70 11.20 88.60
Company Name ForeignHolding
Qty
IssuedQuantity
26/06/18
28/06/1828/06/1828/06/1828/06/1828/06/1826/06/1828/06/1803/07/1728/06/1828/06/1828/06/1826/06/1826/06/1826/06/1828/06/1828/06/1828/06/1825/06/1822/06/1828/06/18
24/02/15
28/06/18
27/03/18
28/06/1828/06/1828/06/1828/06/1828/06/1828/06/1821/06/18
26/06/18
28/06/1828/06/18
28/06/1828/06/1828/06/1828/06/1826/06/1828/06/1826/06/1826/06/1828/06/1825/06/1822/06/1808/05/1828/06/1828/06/18
Last Traded
Date
ClosingPrice
Daily Movements Equity on 28-06-2018
LastTraded
Price
HighPrice
LowPrice
Turnover Indexed Market Cap
Qty inCDS
16.00
1.20 5.30 .70
14.20 7.70 6.50 13.40 4.50 15.60 1.90 25.40 26.70 16.30 50.00 16.50 33.00 11.00
1140.00 87.00 3.00
.00 61.90
4.90
.10
9.80 36.20 75.00 37.00 50.00 77.00 14.10
18.50
61.90 20.50
30.00 65.60 4.80 18.00 72.00 16.90 36.80 90.20 15.50 110.00 7.20
1201.00 11.30 81.20
3,872,000,000
591,970,217 268,640,000 420,000,000
1,499,520,000 3,856,387,643 1,269,650,595 6,729,326,691
725,400,045 720,116,639 433,200,000
1,098,981,800 774,984,219 326,000,000
2,014,876,500 815,000,000
1,518,000,000 1,219,753,524 2,357,425,536
17,380,000,000 605,240,745
194,022,011,033 170,225,000
598,443,934
34,340,000
3,497,322,727 367,069,095
5,991,074,270 3,699,579,395
327,558,400 1,971,410,210
178,709,937
1,647,140,581
395,977,024 529,593,064
2,437,500,000 664,022,344 64,223,280
3,597,858,144 864,000,000
2,336,256,000 454,904,051
1,578,569,454 19,266,958,521 7,458,000,000 5,760,000,000
533,412,000 1,657,206,432
66,450,000
240,860,870
489,508,514 53,728,000
598,247,561 105,210,343 444,589,969 168,427,463 398,786,180 161,000,009 45,846,325
227,737,510 42,460,374 30,223,362 19,993,400 38,869,455 49,258,386 45,558,300
110,762,006 2,120,931
199,421,189 201,746,915
2,010,255,697 1,678,198
121,819,579
342,981,695
355,983,864 12,346,738 81,172,928 96,891,712 6,578,268
24,279,715 12,855,441
89,008,358
6,564,379 25,792,487
79,910,800 10,116,407 9,088,974
159,975,830 11,872,191
137,529,508 17,238,802 9,107,136
1,242,367,101 65,099,306
800,000,000 240,092
143,153,418 718,956
0.00
1.30 5.60 0.70 14.20 7.70 0.00 13.40 0.00 15.60 1.90 25.40 0.00 0.00 0.00 16.50 33.00 11.10 0.00 0.00 3.10
0.00 0.00
4.90
0.00
10.00 36.20 77.00 38.00 50.00 77.00 0.00
0.00
61.90 20.50
30.00 66.20 4.90 18.00 0.00 17.50 0.00 0.00 15.80 0.00 0.00 0.00 11.70 81.20
0.00
1.10 5.30 0.70 14.20 7.70 0.00 13.40 0.00 15.60 1.90 24.30 0.00 0.00 0.00 16.50 33.00 10.90 0.00 0.00 3.00
0.00 0.00
4.70
0.00
9.80 26.10 72.10 37.00 46.10 77.00 0.00
0.00
60.00 20.50
29.90 65.00 4.80 17.90 0.00 16.90 0.00 0.00 15.50 0.00 0.00 0.00 11.20 81.20
0
2347812 64
156909 7100
15408 0
1474 0
312 5415 7449
0 0 0
363 4290
96997 0 0
453
0 0
28240
0
159712 233
18262 60328 12570 77000
0
0
12136 184500
623267 132186 14900
423971 0
773059 0 0
77716 0 0 0
1088290 3735
iud.fï kufk;gdp ngaH
,Wjp tpahghuj;jpdk;
ksl=;a l<m%udKhtoq;fpa
gq;Ffspd; msT
msßjegquGus;T
o¾Yl.; fjf
-
LAND AND PROPERTY
MANUFACTURING
MOTORS
OIL PALMS
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
MAIN BOARD
EQUITY TWO PLCMILLENNIUM HOUSESERENDIB ENG.GRP
HUEJAYTOUCHWOOD (DS)
ABANSACLACL PLASTICSACMEALUFABCENTRAL IND.GRAIN ELEVATORS (+)CHEVRON (+)DANKOTUWA PORCELDIPPED PRODUCTSHAYLEYS FIBREKELANI CABLESKELANI TYRESLANKA ALUMINIUMLANKA CERAMICLANKA TILESLANKA WALLTILELAXAPANAPELWATTE (DS)PIRAMAL GLASSPRINTCARE PLCREGNIS (+)ROYAL CERAMICSAMSON INTERNAT.SIERRA CABLSINGER IND. (+)SWISSTEKTEEJAY LANKATOKYO CEMENT[X.0000]TOKYO CEMENT
AGSTAR PLC[X.0000]AGSTAR PLCALUMEX PLCBPPL HOLDINGSBOGALA GRAPHITE (+)RICH PIERIS EXPSWADESHI
BLUE DIAMONDS[X.0000]BLUE DIAMONDSLANKA CEMENT (+)ORIENT GARMENTS (TS)
C M HOLDINGSDIMOLANKA ASHOKSATHOSA MOTORSAUTODROMEUNITED MOTORS
BUKIT DARAH
123,782 39,426,245 28,852,604
701 3,330,747
198,891 9,410,359
117,595 11,157,706
175,211 798,752
36,744,595 50,293,056 8,841,529 5,255,961
34,952 912,254
2,491,859 7,733,670
187 5,687,285
673,061 38,561
2,016,474 597,404,678
317,897 474,991
12,568,339 115,129
6,846,345 10,200
1,155,941 317,882,643 57,608,695 66,646,644
0 8,350
1,318,583 3,497,049
85,221,504 163,118
4,795
662,327 28,696,435
458,255 36,440
471,489 96,916
1,027,560 4,403
18,285 5,820,130
30,797,699
31,000,000 134,681,320 32,383,250
1,800,000 106,905,600
5,110,560 119,787,360
4,212,500 41,161,913 12,058,200 19,768,428 60,000,000
240,000,000 162,552,920 59,861,512 8,000,000
21,800,000 80,400,000 13,702,823 6,000,000
53,050,410 54,600,000 39,000,000 67,976,891
950,086,080 85,966,670 11,267,863
110,789,384 4,232,771
537,512,430 3,846,300
27,372,000 701,956,580 133,650,000 267,300,000
17,473,690 307,526,310 299,302,840 306,843,357 94,632,904 11,163,745
149,333
194,633,623 206,601,782 173,510,748 54,916,656
15,200,000 8,876,437 3,620,843 6,033,622
12,000,000 100,900,626
102,000,000
69.30 9.50 7.40
31.60 2.60
78.10 39.20 86.50 5.40
18.40 30.90 61.50 75.50 6.20
79.00 64.30 80.00 39.00 60.20
138.00 90.10 87.20 10.80
4.60 34.80 83.50 93.10 88.50 1.80
139.90 50.00 31.00 32.10 34.60
5.00 3.50
14.20 12.00 13.90
161.00 12,812.50
0.30 0.60 3.10 7.00
56.10 437.00 929.80 420.00 86.50 85.50
211.80
Company Name ForeignHolding
Qty
IssuedQuantity
14/06/1828/06/1828/06/18
22/06/1811/03/14
26/06/1828/06/1828/06/1828/06/1828/06/1828/06/1828/06/1828/06/1828/06/1828/06/1828/06/1828/06/1826/06/1828/06/1828/06/1828/06/1828/06/1828/06/18
28/06/1822/06/1828/06/1828/06/1828/06/1828/06/1828/06/1828/06/1828/06/1828/06/1828/06/18
29/05/1528/06/1828/06/1826/06/1828/06/1828/06/1816/04/18
28/06/1828/06/1828/06/1813/01/16
26/06/1828/06/1828/06/1822/06/1826/06/1828/06/18
28/06/18
Last Traded
Date
ClosingPrice
Daily Movements Equity on 28-06-2018
LastTraded
Price
HighPrice
LowPrice
Turnover Indexed Market Cap
Qty inCDS
69.30 10.00 7.90
31.00 2.50
78.10 39.00 86.50 5.70 18.40 30.90 62.00 75.50 6.20 79.00 64.50 80.00 39.00 60.00 138.00 94.90 87.00 10.80 .00 4.60 32.00 83.50 93.80 88.80 1.90
138.40 50.00 31.00 32.00 34.90
5.00 3.50 14.20 12.00 13.90 164.00 9990.00
.30 .60 3.20 7.00
58.50 430.10 934.60 430.00 86.50 85.90
210.00
2,148,300,000 1,279,472,540
239,636,050
56,880,000 277,954,560
399,134,736 4,695,664,512
364,381,250 222,274,330 221,870,880 610,844,425
3,690,000,000 18,120,000,000 1,007,828,104 4,729,059,448
514,400,000 1,744,000,000 3,135,600,000
824,909,945 828,000,000
4,779,841,941 4,761,120,000
421,200,000 1,597,456,939 4,370,395,968 2,991,640,116
940,866,561 10,314,491,650
374,600,234 967,522,374 538,097,370
1,368,600,000 21,760,653,980 4,290,165,000 9,248,580,000
87,368,450 1,076,342,085 4,250,100,328 3,682,120,284 1,315,397,366 1,797,362,945 1,913,329,063
58,390,087 123,961,069 537,883,319 384,416,592
852,720,000 3,879,002,969 3,366,659,821 2,534,121,240 1,038,000,000 8,627,003,523
21,603,600,000
30,862,270 132,910,720 32,383,215
1,798,147 106,098,694
4,932,456 117,384,756
1,838,105 41,039,232 11,925,104 19,357,966 59,910,961
239,795,900 162,431,160 59,529,933 7,544,154
20,935,771 78,807,214 13,532,784 5,814,021
52,690,922 53,246,027 38,911,609 46,704,635
924,900,432 82,120,010 11,145,933
109,431,400 3,795,758
219,779,760 3,768,534
27,191,175 701,956,580 133,402,095 264,065,371
17,473,690 307,520,810 299,302,840 306,843,357 91,721,704 11,072,291
137,020
191,897,557 193,136,415 31,130,155 54,901,056
14,497,734 8,493,298 1,063,257 5,963,588
11,908,200 92,974,325
95,391,181
0.00 10.00 7.90
0.00 0.00
0.00 39.00 88.50 5.70 18.80 31.00 62.00 76.00 6.40 83.00 64.50 81.70 0.00 60.00 138.00 94.90 88.20 10.80 0.00 4.70 0.00 83.50 93.80 88.80 2.00
142.00 52.40 31.10 32.70 35.00
0.00 3.50 14.40 0.00 13.90 164.00 0.00
0.40 0.70 3.20 0.00
0.00 431.00 934.60 0.00 0.00 85.90
212.00
0.00 9.50 7.90
0.00 0.00
0.00 39.00 86.30 5.70 18.40 30.90 60.00 75.00 6.10 79.00 64.50 80.00 0.00 60.00 138.00 90.00 87.00 10.10 0.00 4.60 0.00 83.50 93.10 88.00 1.80
138.00 49.50 31.00 32.00 34.50
0.00 3.50 14.20 0.00 13.90 161.00 0.00
0.30 0.60 3.10 0.00
0.00 430.10 934.60 0.00 0.00 85.40
210.00
0 67510
32
0 0
0 351
276088 6
96664 26275
1252724 1652368
50060 36452
129 40980
0 600 138
45146 347497 157934
0 1016700
0 13360
685885 61759
400570 51070
507790 8659084 345083
9406263
0 20300
221285 0
1390 210299
0
198102 38050 68911
0
0 36562
935 0 0
29154
23300
iud.fï kufk;gdp ngaH
,Wjp tpahghuj;jpdk;
ksl=;a l<m%udKhtoq;fpa
gq;Ffspd; msT
msßjegquGus;T
o¾Yl.; fjf
-
OIL PALMS
PLANTATIONS
POWER AND ENERGY
SERVICES
STORES AND SUPPLIES
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARDWATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
WATCH LIST
GOOD HOPEINDO MALAYSELINSINGSHALIMAR
BALANGODA (+)BOGAWANTALAWAHORANAKAHAWATTE (+)KEGALLEKELANI VALLEY (+)KOTAGALAMADULSIMA (+)MALWATTE[X.0000] (+)MALWATTE (+)NAMUNUKULATALAWAKELLE (+)WATAWALA
SPENCEPLANTATIONELPITIYAHAPUGASTENNE (+)HATTONMASKELIYAUDAPUSSELLAWA (+)
AGALAWATTE (+)
LANKA IOCLAUGFS GAS[X.0000]LAUGFS GASLOTUS HYDROLVL ENERGYPANASIAN POWERRESUS ENERGYVALLIBELVIDULLANKA
MACKWOODS ENERGY
CEYLON PRINTERSLAKE HOUSE PRIN.MERC. SHIPPINGPARAGON
ASIA SIYAKACEYLON TEA BRKRSJOHN KEELLSRENUKA CAPITAL
COLOMBO CITYE B CREASYGESTETNERHUNTERS
3,816,504 4,682,172 5,559,914 4,491,864
246,902 101,457 400,250
2,487,810 886,280 573,856
1,364,499 380,499
1,057,799 4,273,807
611,531 455,182
1,922,475
1,250,000 889,240
10,877,992 2,293,820
147,990 3,780,661
4,130,540
418,718,528 5,536,888
935,829 19,514
3,601,646 152,506,200
527,160 10,014,110
309,388,071
3,168,111
130,110 7,431
1,393,821 158,860
2,887,923 169,785 217,191 375,861
37,023 11,682
1,506,840 4,510,067
3,883,782 4,811,400 5,678,247 5,397,840
23,636,363 83,750,000 25,000,000 79,889,805 25,000,000 34,000,000 75,225,000
169,501,097 20,250,660
202,792,331 23,750,000 23,750,000
200,962,555
21,300,000 72,866,428 46,315,789
236,666,671 53,953,489 19,398,850
25,000,000
532,465,705 52,000,000
335,000,086 109,088,112 582,278,117 500,000,000 58,390,263
747,109,731 837,785,465
100,000,000
600,170 2,937,245 2,844,990 1,000,280
260,000,000 182,400,000 60,800,000
173,798,500
1,272,857 2,535,458 2,657,812 5,145,000
1,172.00 1,300.00
613.40 1,497.60
18.10 13.60 21.30 36.00 56.70 84.50 9.50 7.70 5.50 6.60
75.00 53.00 25.20
21.00 18.70 7.70
15.10 28.00
15.50
32.40 16.10 20.00 4.80 9.10 2.90
19.40 6.90 4.10
2.00
51.00 130.00 69.10 48.00
2.00 3.30
56.10 4.20
750.50 1,357.90
109.00 402.10
Company Name ForeignHolding
Qty
IssuedQuantity
28/06/1828/06/1828/06/1828/06/18
28/06/1828/06/1822/06/1822/06/1828/06/1826/06/1825/06/1828/06/1828/06/1828/06/1828/06/1828/06/1828/06/18
28/06/1828/06/1828/06/1828/06/1828/06/18
22/06/18
28/06/1828/06/1828/06/1828/06/1820/06/1828/06/1828/06/1828/06/1825/06/18
25/06/18
28/06/1828/06/1828/06/1825/06/18
28/06/1828/06/1828/06/1828/06/18
28/06/1828/06/1804/06/1828/06/18
Last Traded
Date
ClosingPrice
Daily Movements Equity on 28-06-2018
LastTraded
Price
HighPrice
LowPrice
Turnover Indexed Market Cap
Qty inCDS
1175.00 1300.00 700.00 1650.00
18.00 13.50 21.30 36.00 57.00 71.00 9.50 7.70 5.70 6.60 75.00 53.00 26.00
45.50 21.10 20.70 7.70 15.20 28.00
15.60
32.90 16.00 20.00 5.10 9.10 2.90 19.10 6.90 4.10
1.80
51.00 130.00 79.00 45.00
2.00 3.20 56.00 4.20
750.50 1350.00 110.00 402.00
4,551,792,504 6,254,820,000 3,483,036,710 8,083,805,184
427,818,170 1,139,000,000
532,500,000 2,876,032,980 1,417,500,000 2,873,000,000
714,637,500 1,305,158,447
111,378,630 1,338,429,385 1,781,250,000 1,258,750,000 5,064,256,386
969,150,000 1,530,194,988
866,105,254 1,822,333,367
814,697,684 543,167,800
387,500,000
17,251,888,842 837,200,000
6,700,001,720 523,622,938
5,298,730,865 1,450,000,000 1,132,771,102 5,155,057,144 3,434,920,407
200,000,000
30,608,670 381,841,850 196,588,809 48,013,440
520,000,000 601,920,000
3,410,880,000 729,953,700
955,279,179 3,442,898,418
289,701,508 2,068,804,500
3,561,719 4,253,672 5,477,686 5,397,840
22,012,161 79,946,247 23,325,230 77,855,089 23,469,800 32,352,680 67,705,824
167,429,377 20,250,660
183,666,498 22,184,756 21,948,751 86,535,095
21,293,000 69,843,373 44,274,404
216,085,498 52,348,037 18,609,100
23,242,719
530,151,700 51,561,325
334,443,600 109,011,612 580,878,117 499,013,400 58,161,236
698,562,312 837,001,900
100,000,000
568,550 2,431,599 2,840,216
906,620
260,000,000 182,184,531 60,527,521
173,552,600
1,169,157 2,503,832 2,262,952 5,082,782
1175.00 1300.00 700.00 1650.00
18.40 13.50 0.00 0.00 57.00 0.00 0.00 8.10 5.80 6.70 75.00 53.00 26.00
0.00 21.90 20.70 7.90 16.50 30.00
0.00
33.00 17.20 21.00 5.10 0.00 3.00 19.50 7.00 0.00
0.00
51.00 130.00 79.00 0.00
2.00 3.20 58.00 4.20
750.60 1402.50
0.00 403.40
1155.00 1299.90 700.00 1650.00
17.40 13.50 0.00 0.00 56.00 0.00 0.00 7.70 5.50 6.60 75.00 53.00 26.00
0.00 20.50 18.50 7.70 15.00 28.00
0.00
32.30 16.00 20.00 5.10 0.00 2.90 19.10 6.90 0.00
0.00
51.00 128.90 69.00 0.00
2.00 3.20 56.00 4.20
750.50 1298.80
0.00 402.00
3485 7800 3500 9900
15200 675
0 0
200571 0 0
3501 150476 26902
145050 5300 1040
0 434093
2057 49680
1595645 132442
0
293543 316055 159959
255 0
122677 19380
150935 0
0
5100 18684 23209
0
452 48
11870 84000
226651 145300
0 40208
iud.fï kufk;gdp ngaH
,Wjp tpahghuj;jpdk;
ksl=;a l<m%udKhtoq;fpa
gq;Ffspd; msT
msßjegquGus;T
o¾Yl.; fjf
-
TELECOMMUNICATIONS
TRADING
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
DIALOG (+)SLT (+)
BROWNSCFTEASTERN MERCHANTOFFICE EQUIPMENTSINGER SRI LANKA (+)
C.W.MACKIETESS AGROTESS AGRO[X.0000]
RADIANT GEMS
7,690,871,069 812,267,225
6,145,828 1,389,301
13,401,520 151,138
36,043,872
420,103 8,058,754
671,923
638,949
8,143,778,405 1,804,860,000
70,875,000 140,196,000 117,446,000
833,560 375,628,830
35,988,556 339,797,287 50,000,000
2,400,000
14.20 24.60
49.20 3.80 4.70
72.00 35.00
47.00 0.60 0.50
19.90
Company Name ForeignHolding
Qty
IssuedQuantity
28/06/1828/06/18
28/06/1826/06/1828/06/1828/06/1828/06/18
28/06/1828/06/1828/06/18
26/06/18
Last Traded
Date
ClosingPrice
Daily Movements Equity on 28-06-2018
LastTraded
Price
HighPrice
LowPrice
Turnover Indexed Market Cap
Qty inCDS
14.30 24.70
49.00 3.70 4.90 72.00 34.90
47.00 .60 .60
19.00
115,641,653,351 44,399,556,000
3,487,050,000 532,744,800 551,996,200 60,016,320
13,147,009,050
1,691,462,132 203,878,372 25,000,000
47,760,000
8,135,611,141 1,801,276,668
64,158,689 132,524,632 102,254,880
764,970 372,055,775
35,749,939 336,665,046 49,956,908
1,450,536
14.30 24.70
49.20 0.00 4.90 72.00 36.00
47.70 0.60 0.60
0.00
14.20 24.00
49.00 0.00 4.60 70.00 34.90
47.00 0.50 0.50
0.00
129330 365304
58690 0
141310 794498 120675
306706 124822 10662
0
(+) - December Companies
iud.fï kufk;gdp ngaH
,Wjp tpahghuj;jpdk;
ksl=;a l<m%udKhtoq;fpa
gq;Ffspd; msT
msßjegquGus;T
o¾Yl.; fjf
-
Sector Statistics
BANKS FINANCE AND INSURANCEBEVERAGE FOOD AND TOBACCOCHEMICALS AND PHARMACEUTICALSCLOSED END FUNDSCONSTRUCTION AND ENGINEERINGDIVERSIFIED HOLDINGSFOOTWEAR AND TEXTILESHEALTH CAREHOTELS AND TRAVELSINVESTMENT TRUSTSINFORMATION TECHNOLOGYLAND AND PROPERTYMANUFACTURINGMOTORSOIL PALMSPLANTATIONSPOWER AND ENERGYSERVICESSTORES AND SUPPLIESTELECOMMUNICATIONSTRADING
Sector
16,223.76 23,934.91 5,442.69
97.17 1,588.87 1,625.82
859.73 911.68
2,739.18 9,635.55
28.86 555.97
3,028.24 14,229.17 51,311.11
801.27 121.58
17,235.03 27,300.71
178.97 12,175.01
Today
16,300.00 23,961.62 5,453.47
97.86 1,559.08 1,620.17
798.26 910.46
2,737.57 9,804.04
28.86 559.64
3,036.73 14,193.80 52,275.09
804.95 121.70
17,169.04 24,892.70
179.07 12,493.58
Previous
23,527.77 37,232.23 7,926.62
2,456.03 1,898.07 1,138.60 1,121.78 3,229.07
10,767.54 34.87
765.83 4,949.24
20,424.63 61,696.36 1,167.32
153.30 29,763.46 29,979.01
233.89 14,567.82
Today
23,638.33 37,273.78 7,942.32
2,409.98 1,891.48 1,057.19 1,120.28 3,227.17
10,955.83 34.87
770.88 4,963.09
20,373.86 62,855.44 1,172.68
153.45 29,649.51 27,334.77
234.02 14,949.00
Previous
361,764,670 84,694,701
515,024 3,696
972,352 786,245,885
2,849,196 1,644,296 4,034,275
524,740 28,240
3,204,664 25,889,311
66,650 47,985
2,762,631 1,062,804
143,363 412,159 494,634
1,557,364
Value
4,107,041 284,438 12,073
545 91,533
9,046,440 282,697 316,567
2,350,914 28,526 5,902
204,244 1,859,171
427 130
174,508 101,650 21,031
509 24,291
281,634
Volume
879 126 23 4
73 416 52 35
219 85 11 84
469 16 8
148 105 29 22 25
113
Trades
Price Index Total Return Index Turnover
1,278,918,640 19,194,271 2,942
Holdings in CDS
Quantity Market Value (Rs.)
Total
Domestic
Foreign
95,526,432,729
71,935,852,410
23,590,577,319
2,632,447,453,654
1,870,928,987,367
761,518,447,286
12,066,066
120,000
2
Today
DEBT MARKET
Corporate Debt
Value of Turnover(Rs.)
Volume of Turnover (No.)
Trades (No.)
0
0
3,000,086
3,325,200
Today Prv.DayGovt. Securities
Value of Turnover(Rs.)
Volume of Turnover (No.)
Trades (No.) 0 1
09-JUL-2012
1,351,411
15,000
2
Prv.Day
19-JUN-2018
lafIa;%hsl ixLHd o;a; / Jiwfspd; Gs;sptpguq;fs;
ñ, o¾Ylhtpiyr;Rl;b
uqM m%;s,dN o¾Ylhnkhj;j tUtha; Rl;b
msßjegquGus;T
wo,d;W
mQ¾j ÈkKd;dH
wo,d;W
mQ¾j Èk jákdlu m%udKhlafIa;%hJiwfs; ngWkjp msT tpahghuk;Kd;dH
.kqfokq
úfoaYSh / ntspehL
foaYSh / cs;ehL
tl;=j / nkhj;jk;
m%udKhmsT
fjf
-
BANKS FINANCE AND INSURANCE
ALLIANCE
ALLIANCE
ALLIANCEALLIANCEARPICO
ARPICO
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLONBANK OF CEYLON
BANK OF CEYLON
CDBCDB
CDBCDBCDB
CDB
CDB
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCECENTRAL FINANCE
FIRST CAPITALCOMM LEASE & FIN
COM.CREDIT
COM.CREDIT
COM.CREDIT
COMMERCIAL BANK
BBB
BBB
BBB-BBB-
BB-
BB-
AA(lka)
AA
AA
AA(LKA)
AA
AA
AA
AA(lka)
AA
AAAAAAAAAAAAAAAA
AA
AAAA
AA
BBB-[SL]
BBB-BBB-
[SL]A-
[SL]
[SL]A-(SO)
A+
A+
A+A+
BBB+A-
(SL)A+(SO)
AA
[SL]A+
AA-
100
100
100 100 100
100
100
100
100
100
100
100
100
100
100
100 100 100 100 100 100 100 100
100
100 100
100
100 100
100 100 100
100
100
100
100
100 100
100 100
100
100
100
100
Company Name Credit Rating(As at date
listing)
Par Value
07-04-201714-12-201708-01-2018
04-06-2018
09-08-2017
18-05-2018
05-01-2016
20-11-201318-12-2014
15-10-2014
04-05-2018
28-06-201810-09-2014
17-05-2018
09-11-2017
10-12-2015
11-08-2015
12-12-2017
14-08-201413-10-2017
23-05-2018
LastTraded
Date
29/12/14
29/12/14
30/09/1330/09/1329/11/13
29/11/13
29/12/16
25/10/13
06/10/15
29/12/16
06/10/15
06/10/15
29/12/16
29/12/16
06/10/15
22/09/1422/09/1422/09/1422/09/1422/09/1425/10/1325/10/1325/10/13
25/10/13
25/10/1325/10/13
06/10/15
19/12/1328/03/18
19/12/1319/12/1303/06/16
28/03/18
03/06/16
12/12/13
01/06/15
12/12/1301/06/15
12/03/1421/07/15
10/12/15
01/06/15
10/12/15
28/10/16
29/12/19
29/12/18
30/09/1830/09/1828/11/18
28/11/18
28/12/24
24/10/2