smd mpi24-may-2017 · 2017-05-24 · pc pharma amana takaful people's merch beruwala resorts...
TRANSCRIPT
6,711.67 6,689.96
PRICE INDICES
All Share Price Index (ASPI)
Today Prv.Day
8,893.75 8,864.98
TOTAL RETURN INDICES
TRI on All Share (ASTRI)
24-05-2017
Value of Turnover (Rs.)
Domestic Purchases
Domestic Sales
Foreign Purchases
Foreign Sales
3,558,242,605
2,142,211,771
3,021,608,480
1,416,030,834
536,634,125
Volume of Turnover (No.)
Domestic
Foreign
48,756,224
38,744,467
10,011,757
Trades (No.)
Domestic
Foreign
4,852
4,546
306
MARKET CAPITALIZATION (Rs.)
2,969,055,805,819
3,558,242,605
0
8.15
As at Today YTD Change %
Government Debt
Intra day trading of ASPI
Last Month
2,908,769,393,398
2,281,807Corporate Debt
TOTAL TURNOVER (Rs.)
Equity
Closed End Funds 182,700
EQUITY FUNDS
182,700
182,700
182,700
0
0
2,007
2,007
0
2
2
0
ñ, o¾Yl / tpiyr;Rl;bfs;
ish¨ fldgia ñ, o¾Ylhmidj;J gq;F tpiyr;Rl;b
iuia; m%;s,dN o¾Yl nkhj;j tUtha; Rl;bfs;/
ish¨ fldgia uq¿ m%;s,dN o¾Ylhmidj;Jg; gq;Fr;Rl;b kPjhd nkhj;j tUtha;
iuia; msßjegqu / nkhj;j Gus;T
fldgia /chpikg;gq;F
wdjD;a;dka; wruqo,a /%ba epjpaq;fs;;
idx.ñl Kh /jdpahh;Jiw fld;fs;
rdcH Kh /murJiw fld;fs;
fjf<|fmd< m%d.aOkSlrKh / re;ij Kjyhf;fk;
wo Èkg,d;W
mQ¾j udifha§fle;j khjk;
fjkia ùu ]Mz;Lf;fhdmirT %
fldgia /cupikg;gq;F wruqo,a / epjpaq;fs;
msßjegqfï jákdlu Gus;tpd; ngWkjp
foaYSh ñ, § .ekSïcs;ehl;L nfhs;tdTfs;
foaYSh úlsKqï cs;ehl;L tpw;gidfs;
úfoaYSh ñ, § .ekSïntspehl;L nfhs;tdTfs;
úfoaYSh úlsKqï ntspehl;L tpw;gidfs;
msßjegqï m%udKh Gus;tpd; msT
foaYSh /cs;ehL
úfoaYSh / ntspehL
.kqfokq ixLHdj tpahghuk;
foaYSh / cs;ehL
úfoaYSh /ntspehL
Èkh ;=< ish¨ fldgia ñ, o¾Ylhmidj;Jg; gq;F tpiyr;Rl;bapd; Fwpj;j jpdtpahghuk;
ish¨ fldgia ñ, o¾Ylfha fjkia ùu i|yd by<u odhl;ajh oelajQ iq/l=ïm;a 10
midj;Jg; gq;F tpiyr;Rl;bapd; mirtpw;F gq;fspg;G toq;fpa Kjy; 10 gpizaq;fs;
wo,d;W
mQ¾j ÈkKd;dh;
/
/
/
/
/
S&P Y%S ,xld 20 ñ, o¾YlhS&P =yq;fh 20 tpiyr;Rl;b
S&P Sri Lanka 20 Index 3,846.10 3,821.66
S&P Y%S ,xld 20 uq¿ m%;s,dN o¾YlhS&P =yq;fh 20 kPjhd nkhj;j tUtha;
TRI on S&P Sri Lanka 20 Index 5,436.55 5,402.00
Top 10 Contributors to the change of ASPI
1
PC PHARMAAMANA TAKAFULPEOPLE'S MERCHBERUWALA RESORTSSWARNAMAHAL FINLUCKY LANKA [X]EDEN HOTEL LANKAHEMAS HOLDINGSBROWNS INVSTMNTSCEYLON INV.
Company VWAPrev. Close
0.30 1.10
17.20 1.20 1.40 1.60
15.00 125.00
2.20 47.00
VWADays Close
Change(Rs.)
0.10 0.10 1.50 0.10 0.10 0.10 0.80 6.40 0.10 2.00
Change%
50.00 10.00 9.55 9.09 7.69 6.67 5.63 5.40 4.76 4.44
TOP 10 GAINERS
S M B LEASING [X]PARAGONBLUE DIAMONDS [X]BRAC LNKA FNANCERAMBODA FALLSMARAWILA RESORTSAMAYA LEISUREAMANA LIFECITRUS LEISUREGUARDIAN CAPITAL
Company
0.40 88.80 0.60
75.80 22.50 2.50
65.50 1.50 9.10
38.60
VWAPrev. Close
0.30 71.20 0.50
66.10 20.60 2.30
61.10 1.40 8.50
36.20
VWADays Close
Change(Rs.)
(0.10)(17.60)(0.10)(9.70)(1.90)(0.20)(4.40)(0.10)(0.60)(2.40)
Change%
(25.00)(19.82)(16.67)(12.80)(8.44)(8.00)(6.72)(6.67)(6.59)(6.22)
TOP 10 LOSERS
0.20 1.00
15.70 1.10 1.30 1.50
14.20 118.60
2.10 45.00
6,711.67 6,689.96 6,228.26ASPI 6,729.66 5,974.94 7.76
Today Previous Day Year Open Year Highest Year Lowest Year Change %
High Low No of Shares
Turnover(Rs.)
No ofTrades
0.30 1.10 17.50 1.20 1.40 1.80 15.00 125.00 2.30 47.00
0.20 1.00 15.20 1.20 1.20 1.50 14.80 118.50 2.10 43.00
9,552 1,400,944
107,112 1,110
158,499 242,700 16,245 44,050
1,378,525 7,286
2,265.60 1,537,038.40 1,791,945.10
1,332.00 206,078.20 390,510.00 243,467.70 5,417,467.00 2,972,227.20 329,825.00
749
1345
29365
285315
0.40 90.00 0.60 74.50 22.60 2.60 61.10 1.50 9.30 38.90
0.30 70.00 0.50 66.00 20.60 2.30 61.10 1.40 8.50 35.00
70,100 1,319 5,003 2,554
500 3,113,877
500 1,101
16,086 18,412
21,040.00 95,202.10 2,501.70
176,926.40 10,302.00
7,187,106.00 30,550.00 1,541.50
136,972.30 683,856.80
6154
512
6027
1123
INDICES COMPARISON FOR THE YEAR
High Low No of Shares
Turnover(Rs.)
No ofTrades
by<u ñ, .Kka j¾Okhla jd¾;d l< iud.ï 10 Kjy; 10 MjhakPl;ba gpizaq;fs;/
iud.ufk;gdp
m%'n'id mQ¾j Èk iudma;sh
v.ep.r Kd;idaKbT
m%'n'id wo Èkfha iudma;shv.ep.r ehshe;j
KbT
fjkimirT
fjki ]mirT %
Wmßu wju fldgia ixLHdj msßjegqu .kqfokq ixLHdjcah;T FiwT gq;Ffs; Gus;Ttpahghuk;
iud.ufk;gdp
v.ep.r Kd;idaKbT
v.ep.r ehshe;jKbT
fjkimirT
fjki ]mirT %
Wmßucah;T
wjuFiwT
fldgia ixLHdjgq;Ffs;
msßjegqu .kqfokq ixLHdjGus;Ttpahghuk;;
ñ, .Kka my< .sh iud.ï w;r m%uqL;u iud.ï 10 / Kjy; 10 kjpg;gpoe;j gpizaq;fs;
j¾Ih i|yd ñ, o¾Yl ikaikaokh / tUlhe;j Rl;bfspd; xg;gPL
wo mQ¾j Èk jir wdrïNh jifrys Wmßu jifrys wju jifrys fjki ],d;W Kd;dh; tUl Muk;gk; tUlj;jpd; cah;T; tUlj;jpd; FiwT tUlhe;j mirT%
PER
PBV
DY
11.92
1.50
2.53
296
235
Listed Companies/Funds (No.)
Traded Companies/Funds (No.)
0.00
0.00
0.00
2
1
ñ, bmehqï wkqmd;h / tpiy ciog;G tpfpjk;
ñ,fmd;a w.fhys wkqmd;hla f,itpiy Gj;jfg; ngWkjp tpfpjk;
,dNdxY M,odj gq;Fyhg tpisT/
,ehsia;=.; iud.ï$ wruqo,agl;bay;; gLj;jg;gl;l fk;gdpfs;/epjpaq;fs;
.kqfokq l< iud.ï$ wruqo,tpahghuk; epiwTw;w fk;gdpfs; / epjpaq;fs;
EQUITY FUNDSfldgia /cupikg;gq;F wruqo,a / epjpaq;fs;
24-05-2017
m%'n'id mQ¾j Èk iudma;sh
m%'n'id woÈkfha iudma;sh
S&P SL20 3,846.10 3,821.66 3,496.44 3,863.81 3,398.17 10.00
2
CSE Daily 2017-05-24
RIGHTS ISSUES / ��ක� ���ව / diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<!!!!COMPANY සමාගම gl<heqgl<heqgl<heqgl<heq
PROPORTION
සමා�පාතය uqgqkisivl<uqgqkisivl<uqgqkisivl<uqgqkisivl<
EGM / PROV. ALLOTMENT
ෙශේෂ මහා සභා
�ස්�ම/ෙකොටස් ෙබදා
�ම uqOsm!uqOsm!uqOsm!uqOsm!
ohiKg<%m<ohiKg<%m<ohiKg<%m<ohiKg<%m<ml<ml<ml<ml<
XR DATE
�නය kqkqkqkqgkqgkqgkqgkq
DESPATCH OF PROV. LETTER
OF ALLOTMENT
ෙකොටස් ලබා�ෙ� � ය !"# $%ම yKg<gZg<gie!yKg<gZg<gie!yKg<gZg<gie!yKg<gZg<gie!
gckl<!gckl<!gckl<!gckl<!nEh<Hkz<nEh<Hkz<nEh<Hkz<nEh<Hkz<!!!!
!!!!
TRADING OF RIGHTS
COMMENCES ON
&'ක� !"(ව ග�ෙද��ම
ආර�භ වන �නය hr<Gdvqjlgt<!hr<Gdvqjlgt<!hr<Gdvqjlgt<!hr<Gdvqjlgt<!
ui<k<kg!ui<k<kg!ui<k<kg!ui<k<kg!Nvl<hk<kqgkqNvl<hk<kqgkqNvl<hk<kqgkqNvl<hk<kqgkq
RENUNCIATION
ප-.ෙෂේපය ohiXh<htqk<kzohiXh<htqk<kzohiXh<htqk<kzohiXh<htqk<kz!!!!
LAST DATE OF ACCEPTANCE &
PAYMENT
/ගැ1ම සහ ෙග�ම සඳහා අවස4 �නය ogiMh<heU!ogiMh<heU!ogiMh<heU!ogiMh<heU!lx<Xl<!lx<Xl<!lx<Xl<!lx<Xl<!
nElkqg<gh<hMl<!nElkqg<gh<hMl<!nElkqg<gh<hMl<!nElkqg<gh<hMl<!-Xkqk<kqgkq/-Xkqk<kqgkq/-Xkqk<kqgkq/-Xkqk<kqgkq/
Commercial Bank of Ceylon PLC
01 for 10 19th May 2017
22nd May 2017
26th May 2017 01st June 2017 09th June 2017 12th June 2017
Issue price - Rs. 113.60 (Voting) Rs. 90.80 (Non-Voting) to increase the tier 1 capital of the bank in order to accommodate and facilitate future business growth of the bank.
Kalamazoo Systems PLC
60 for 01 01st June
2017 02nd June
2017 06th June
2017 13th June 2017 20th June 2017 21st June 2017
Issue Price Rs. 520/=, The Proceeds will be Utilized to make an Equity Investment in Renuka Developments Limited, to Finance working Capital & future invetsments.
City Housing & Real Estate Company PLC
01 for 02 Dates to be Notified
(Issue Price: Rs. 7/=, Working capital requirement)
Pelwatte Sugar Industries PLC
01 for 04 * The company informed that the Rights Issue would be delayed until the outcome of the proposed Act with regard to the acquisition of its land by the State is known.
(Issue Price: Rs 18/=, To raise capital considering that the net assets of the company is less than half of its stated capital. )
Raigam Wayamba Salterns PLC
01 for 01 Dates to be Notified
(Issue Price Rs. 1.90/=, To Finance the Acquisition of a Related Party.)
Kotagala Plantations PLC
02 for 01 Dates to be Notified
(Issue Price Rs. 10/=, to settle Outstanding statutory liabilities, to meet working Capital requirements.)
Swadeshi Industrial Works PLC
01 for 07 Dates to be Notified
(Issue Price Rs. 8000/= Used for the purpose of reducing the interest bearing loans and Borrowings of the company)
Adam Capital PLC 02 for 01 Dates to be Notified
(Issue Price Rs. 1.50 the company seeks to utilize the proceeds of the said issue as investment into its subsidiaries in order of priority, to enchance the working capital of such subsidiaries.)
Adam Investments PLC
01 for 01 Dates to be Notified
(Issue Price Rs. 1.00 the company seeks to utilize the proceeds of the said issue as an investment into Adam Capital PLC, Adam Apparel (Pvt) Ltd, Network communications (Pvt) Ltd, in order of priority, to enchance the working capital of such companies, after deduction of expenses pertationg to issue.)
Lankem Developments PLC
01 for 01 Dates to be Notified
Issue Price Rs. 2.50 to Invest in the Company’s Subsidiary Agarapatana Plantations Ltd.
Hatton National Bank PLC
01 for 06 (One New Ordinary Voting share for every Six Voting shares held & One new Non-Voting share for every six Non-Voting shares Held.
Dates to be Notified
(Issue Price-Voting Rs. 220/- Non-Voting Rs. 190/= To strengthen the Capital Base/ Balance sheet of the bank & to support the overall business growth of the bank.)
3
CSE Daily 2017-05-24
RIGHTS ISSUES / ��ක� ���ව / diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<!!!!
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
PROPORTION
සමා�පාතය uqgqkisivl<uqgqkisivl<uqgqkisivl<uqgqkisivl<
EGM / PROV.
ALLOTMENT
ෙශේෂ මහා සභා
�ස්�ම/ෙකොටස් ෙබදා
�ම uqOsm!uqOsm!uqOsm!uqOsm!
ohiKg<%m<ohiKg<%m<ohiKg<%m<ohiKg<%m<ml<ml<ml<ml<
XR
DATE
�නය kqkqkqkqgkqgkqgkqgkq
DESPATCH OF
PROV. LETTER OF ALLOTMENT
ෙකොටස් ලබා�ෙ� � ය !"# $%ම yKg<gZg<gie!yKg<gZg<gie!yKg<gZg<gie!yKg<gZg<gie!
gckl<!gckl<!gckl<!gckl<!nEh<Hkz<nEh<Hkz<nEh<Hkz<nEh<Hkz<!!!!
!!!!
TRADING OF
RIGHTS COMMENCES ON
&'ක� !"(ව ග�ෙද��ම ආර�භ වන
�නය hr<Gdvqjlgt<!hr<Gdvqjlgt<!hr<Gdvqjlgt<!hr<Gdvqjlgt<!
ui<k<kg!ui<k<kg!ui<k<kg!ui<k<kg!Nvl<hk<kqgkqNvl<hk<kqgkqNvl<hk<kqgkqNvl<hk<kqgkq
RENUNCIATION
ප-.ෙෂේපය ohiXh<htqk<kzohiXh<htqk<kzohiXh<htqk<kzohiXh<htqk<kz!!!!
LAST DATE
OF ACCEPTANCE
& PAYMENT
/ගැ1ම සහ ෙග�ම
සඳහා අවස4 �නය
ogiMh<heogiMh<heogiMh<heogiMh<heUUUU!!!!lx<Xl<!lx<Xl<!lx<Xl<!lx<Xl<!nElkqg<gnElkqg<gnElkqg<gnElkqg<gh<hMl<!h<hMl<!h<hMl<!h<hMl<!
-Xkqk<kqg-Xkqk<kqg-Xkqk<kqg-Xkqk<kqgkq/kq/kq/kq/
Amana Bank PLC 01 for 01 Dates to be Notified
Issue Price Rs. 3.80 to raise the core capital of the bank to Rs. 7.5 bn by 30th June 2017,as required by the CBSL, being the immediate requirement of the Bank and to meet Capital Adequacy requirement in line with the growth of the business. It is intended to facilitate the increase of the core capital up to Rs. 10 B, to be in line with the requiremnets of CBSL by 01st January 2018.
Lankem Ceylon PLC
01 for 02 Dates to be Notified
Issue Price Rs. 40.00 to raise funds to settle inter company borrowings and for working capital requirements.
Summit Finance PLC
03 for 05 Dates to be Notified
Issue Price Rs. 21.00 to company with the Central Bank of Sri Lanka (CBSL) requirement of minimum capital infusion of LKR 275 million to the company.
RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING /��ක� ���ව මහා සභා �ස්�මක� ෙකොටස ්��ය� ලබාෙදන අ�මැ�යට යට ෙ!./Diqjl!upr<gz<gt<?!ohiKg<!%m<mk<kqz<!hr<GkivIgtqe<!nElkqg<G!njluieK/!
DIVIDEND ANNOUNCEMENTS / ලාභාංශ �ෙ!දන / hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt< COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
DIVIDEND PER SHARE (RS.)
ෙකොටසකට ලාභාංශ (7.) hr<ogie<xqx<gie!hr<gqzihl<!hr<ogie<xqx<gie!hr<gqzihl<!hr<ogie<xqx<gie!hr<gqzihl<!hr<ogie<xqx<gie!hr<gqzihl<!
)'hi*)'hi*)'hi*)'hi*
FINAL / INTERIM
අවසාන / අ4ත9කා:න -Xkq!-Xkq!-Xkq!-Xkq!/!-jmg<giz-jmg<giz-jmg<giz-jmg<giz
SHAREHOLDER’S MEETING
ෙකොටස් &'ය4ෙ; �ස්�ම
hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<
XD DATE
�නය kqgkqgkqgkqgkqkqkqkq
DATE OF PAYMENT
ෙග�ම <=කරන �නය
ogiMh<heUk<!ogiMh<heUk<!ogiMh<heUk<!ogiMh<heUk<!kqgkqkqgkqkqgkqkqgkq
The Lanka Hospitals Corporation PLC 1.00
Final Not Applicable 15-05-2017 24-05-2017
Keells Food Products PLC 3.00
Final Not Applicable 19-05-2017 30-05-2017
Ceylon Tobacco Company PLC 15.00 (Less WHT) First Not Applicable 22-05-2017 30-05-2017
Ceylon Cold Stores PLC
8.00 Final Not Applicable 23-05-2017 01-06-2017
Sri Lanka Telecom PLC 0.89 First & Final 24-05-2017 25-05-2017 02-06-2017
Ceylon Hospitals PLC 3.60 (Voting & Non-
Voting) Interim Not Applicable 25-05-2017 05-06-2017
Haycarb PLC 3.00 (Not Liable to 10% Dividend Tax)
Second Interim Not Applicable 26-05-2017 05-06-2017
Dipped Products PLC 2.50(Not Liable to 10%
Dividend Tax) Interim Not Applicable 26-05-2017 05-06-2017
Alumex PLC 0.50(Liable to 10%
Dividend Tax) Second Interim Not Applicable 29-05-2017 06-06-2017
Hayleys Fibre PLC 2.00 (Not Liable to 10% Dividend Tax)
Second Interim Not Applicable 30-05-2017 09-06-2017
Sanasa Development Bank PLC 2.50 (Subject to 10%
Dividend Tax) Final 30-05-2017 31-05-2017 09-06-2017
Hayleys PLC 7.50 (Not Liable to 10% Dividend Tax)
Interim Not Applicable 31-05-2017 09-06-2017
4
CSE Daily 2017-05-24
DIVIDEND ANNOUNCEMENTS / ලාභාංශ �ෙ!දන / hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
DIVIDEND PER SHARE (RS.)
ෙකොටසකට ලාභාංශ (7.) hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*
FINAL / INTERIM
අවසාන / අ4ත9කා:න -Xkq!-Xkq!-Xkq!-Xkq!/!-jmg<giz-jmg<giz-jmg<giz-jmg<giz
SHAREHOLDER’S
MEETING
ෙකොටස් &'ය4ෙ; �ස්�ම
hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<
XD
DATE
�නය kqgkqgkqgkqgkqkqkqkq
DATE OF
PAYMENT
ෙග�ම <=කරන �නය
ogiMh<heUk<!ogiMh<heUk<!ogiMh<heUk<!ogiMh<heUk<!kqgkqkqgkqkqgkqkqgkq
Union Chemicals Lanka PLC 11.00 Final 01-06-2017 02-06-2017 09-06-2017
Guardian Capital Partners PLC 0.25 (Not Subject to Tax) First & Final 02-06-2017 05-06-2017 14-06-2017
Pegasus Hotels of Ceylon PLC
0.50 (01 cent would be paid out of dividend income received by the company which has already
been subjected to tax and 49 cents would paid out of profits
and income of the company which would be subject to a
dividend tax of 10% )
First & Final 15-06-2017 16-06-2017 27-06-2017
J. L Morison Sons & Jones (Ceylon) PLC
5.00 (Voting & Non-Voting) Final 23-06-2017 27-06-2017 04-07-2017
Piramal Glass Ceylon PLC 0.26 First & Final 23-06-2017 27-06-2017 05-07-2017
Hemas Holdings PLC 1.45 Final 30-06-2017 03-07-2017 11-07-2017
Royal Ceramics Lanka PLC 4.00 Final 30-06-2017 03-07-2017 11-07-2017
People’s Insurance PLC 0.25 Final Dates to be notified. UNLESS THE COMPANY’S ARTICLES PROVIDE OTHERWISE, DIVIDENDS ARE SUBJECT TO SHAREHOLDER APPROVAL BY AN ORDINARY RESOLUTION./සමාගෙ� ව&වස්ථා(තෙ* + ,ෙශේෂෙය� සඳහ� කර ෙනොමැ� ,ෙටක� ලාභාංශ සාමාන& ස�1�ය2� ලබාෙදන ෙකොටස ්��ය�ෙ3 අ�මැ�යට යට ෙ!./Gl<heqbqe<!!nguqkqbqz<!slIh<hqg<gh<hm<mize<xq?!hr<gqzihr<gt<?!hr<Gkivi<gtqe<!ohiKuie!kQIliek<kqx<G!njluieK/
Announcements for the day XC /XR/XD Falling Due on the next day Amended
4නය සඳහා �ෙ!දනය� එළෙඹන 4නෙ*� ෙග,ය 8� XC /XR/XD BOLD ෙවනස්$%ම
Gxqk<k!kqek<kqx<gie!nxquqk<kz<gt<!!!!!!!!!!!!!!!!!!lXkqel<!dvqjl!giziukqbiGl<!XC /XR/XD kqVk<kl
CAPITALIZATION OF RESERVES / සං9ත පා3ධ<කරණය / &zkelig<gz&zkelig<gz&zkelig<gz&zkelig<gz << <<!!!!
PROPORTION
සමා�පාතය uqgqkisivluqgqkisivluqgqkisivluqgqkisivl
ALLOTMENT
මහා සභා �ස්�ම / ෙකොටස් ෙඛදා�ම ohiKg<%m<ml<ohiKg<%m<ml<ohiKg<%m<ml<ohiKg<%m<ml< /!!!!yKg<gl<yKg<gl<yKg<gl<yKg<gl<
XC DATE
4නය KqgkqKqgkqKqgkqKqgkq
Tokyo Cement Company (Lanka) PLC 01 for 05 31-05-2017 01-06-2017
One for every five Existing shares (Voting & Non-Voting)
Harischandra Mills PLC 01 for 01 05-06-2017 06-06-2017
One New Share for Every One Share Held. CAPITALIZATION OF RESERVES IS SUBJECT TO THE CSE APPROVING, IN PRINCIPLE, THE ISSUE AND LISTING OF SHARES AND OBTAINING SHAREHOLDERS’ APPROVAL AT A GENERAL MEETING/සං9ත පා3ධAකරණය ෙකොටස ්ෙවළඳෙපොෙළේ අ�මැ�යට යට ෙ!. ෙකොටස ්ලැBස්�ගත 2Cම හා �� 2Cම D ර�ප � අ�Eලව මහා සභා �ස්�මක� ෙකොටස ්��ය�ෙ3 අ�මැ�ය ලබාගැ<මට යට ෙ!. /&zkelig<gz<?!ogiPl<H!hr<Gh<hvqui<k<kjebqe<!ogit<jg!nElkqg<G!njluieg!hr<Gupr<gz<!lx<Xl<!hm<cbz<hMk<kz<!Ohie<xe!ohiK!%m<mk<kqz<!hr<Gk<kvgIgtqe<!nElkqg<G!nj!!
SUB DIVISION OF SHARES / ෙකොටස් නැවත ෙඛ�ම / hr<Gh<hgqi<Uhr<Gh<hgqi<Uhr<Gh<hgqi<Uhr<Gh<hgqi<U!!!!!!!!
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
EGM
,ෙශේෂ මහා සභා �ස්�ම uqOsm!!uqOsm!!uqOsm!!uqOsm!!
ohiKg<%m<ml<ohiKg<%m<ml<ohiKg<%m<ml<ohiKg<%m<ml<!!!!
SUB-DIVISION BASED ON SHAREHOLDING AS AT
ෙකොටස් නැවත ෙඛ�ම/Gxqk<k!Gxqk<k!Gxqk<k!Gxqk<k!kqek<kqz<!hr<Gvqjl!kqek<kqz<!hr<Gvqjl!kqek<kqz<!hr<Gvqjl!kqek<kqz<!hr<Gvqjl!
uqgqkisiv!nch<hjmuqgqkisiv!nch<hjmuqgqkisiv!nch<hjmuqgqkisiv!nch<hjmbqz<!bqz<!bqz<!bqz<!hr<Gh<hgqi<Uhr<Gh<hgqi<Uhr<Gh<hgqi<Uhr<Gh<hgqi<U
PERIOD OF DEALING SUSPENSION
ග�ෙද� අ �Fවන කාලයui<k<kgl<!ui<k<kgl<!ui<k<kgl<!ui<k<kgl<!
-jmfqXk<kh<hMl<<!giz!wz<jz-jmfqXk<kh<hMl<<!giz!wz<jz-jmfqXk<kh<hMl<<!giz!wz<jz-jmfqXk<kh<hMl<<!giz!wz<jz
DATE OF COMMENCEMENT OF TRADING
නැවත ග�ෙද� ආර�භ කරන 4නය
ui<k<kg!Nvl<hk<kqgkqui<k<kg!Nvl<hk<kqgkqui<k<kg!Nvl<hk<kqgkqui<k<kg!Nvl<hk<kqgkq
Kalamazoo Systems PLC Dates to be notified
Every One (01) Voting Share into Hundred (100) Ordinary Voting Shares.
Kotagala Plantations PLC Dates to be notified
Every Two (02) Ordinary Shares being Sub-Divided into Three (03) Ordinary Shares.
5DIVISION OF SHARES OF SHARES IS SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING ෙකොටස් නැවත ෙඛ�ම මහා සභා �ස්�මක� ෙකොටස් ��ය� ,H� ලබාෙදන අ�මැ�යට යට ෙ!./ hr<Gh<hgqi<U?!ohiKg<!%m<mk<kqz<!hr<GkivIgtqe<!nElkq
5
CSE Daily 2017-05-24
SCRIP DIVIDENDS / ෙකොටසක්ර ලාභාංශ / h{l<sivi!hr<Gzihl<
COMPANY
සමාගම gl<heq
PROPORTION
සමා�පාතය uqgqkisivl
SHAREHOLDER’S MEETING
ෙකොටස් ��ය�ෙ3 �ස්�ම
hr<GkivI!%m<ml<
XD
DATE / 4නය / Kqgkq
CONSIDERATION (RS.)
අෙDIJත ලාභය (L.) gVk<kqz<!ogit<th<hMl<!ohXlkq!)'hi*
Sanasa Development Bank PLC 1 for 22.85333333 30-05-2017 31-05-2017 Rs. 5.00
Ceylon Hotels Corporation PLC
If the WHT is at 10% - 1 for 20.9401672601
If the WHT is at 14% - 1 for 21.3414590705
Dates to be notified
MANDATORY OFFERS / අ�වාNය අNපණය ඉ4Pප 2C� / gm<mib!ogijm!LjeUgm<mib!ogijm!LjeUgm<mib!ogijm!LjeUgm<mib!ogijm!LjeU OFFEROR
අNපණය කර�නා ogijm!Ljehuv<
SECURITY
Q���පත பிைண
DATE OF
ANNOUCEMENT
�ෙ!දනය කර� ලබන 4නය
nxquqg<gh<hm<m!kqgkq
OFFER PERIOD
ඉ4Pප කර� ලබන කාල පPRෙSදය
ogijm!LjeU!kuj{g<!gizl<
OFFER PRICE PER SHARE
(Rs)
ෙකොටසකට ඉ4Pප කරන �ල ((((L....) hr<gqx<gie!ogijm!LjeU!uqjz)'hi/*
D. R. Investment (Pvt) Ltd AGAL. N0000 30th March 2017 04th May 2017 to 26th May 2017
Rs. 18.00
Fairway Holdings (Pvt) Ltd MFL. N0000 04th April 2017 To be notified Rs. 13.40
Ironwood Investment Holding (Pvt) Ltd AFSL.N0000 18th May 2017 To be notified Rs. 25.00
6
CSE Daily 2017-05-24
DEFAULT BOARD / කඩකළ UවLව / lQXOuiv<!hm<cbz<!hzjglQXOuiv<!hm<cbz<!hzjglQXOuiv<!hm<cbz<!hzjglQXOuiv<!hm<cbz<!hzjg
COMPANY
සමාගම gl<heq
INITIAL DATE OF TRANSFER
1V�ම Wයා මක X
4නය lix<xh<hm<m!kqgkq
REASON
ෙහේ�ව giv{l<
Miramar Beach Hotel PLC
09-Jun-2008
• Non Submission of Annual Reports for the F/Y Ended 31-MAR-2010 to 31-MAR-2016.
• Non submission of Financial Statements for the quarters ended 30-SEP-2010 to 31-MAR-2011, 30-JUN-2012 to 31-DEC-2016.
• Non payment of Listing Fees for the years 2010 to 2016.
Lanka Cement PLC 21-May-2013 • Non submission of Annual Report for the F/Y Ended 31-DEC-2012 to 31-DEC-2015.
• Non submission of Financial Statements for the quarters ended 30-SEP-2014 to 31-DEC-2016
Central Investments & Finance PLC
10-Sep-2013
• Non submission of Annual Report for the F/Y Ended 31-MAR-2013 to 31-MAR-2016.
• Non submission of Financial Statements for the quarters ended 30-SEP-2013 to 31-DEC-2016.
• Non payment of Listing Fees for the years 2014 to 2016
PC House PLC
05-June-2014
• Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2016
• Non submission of Financial Statements for the quarter ended 31-DEC-2015 to 31-DEC-2016.
• Non payment of Listing Fees for the years 2014 to 2016
PC Pharma PLC
05-June-2014
• Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2016
• Non submission of Financial Statements for the quarters ended 31-DEC-2015 to 31-DEC-2016.
• Non payment of Listing Fees for the years 2014 to 2016
Agalawatte Plantations PLC
15-June-2016 • Non submission of Financial Statements for the quarter ended 30-SEP-2016 & 31-DEC-2016
• Non submission of Annual Report for the F/Y Ended 31-DEC-2015
Entrust Securities
26-Aug-2016 • Non submission of Annual Report for the F/Y Ended 31-MAR-2016
• Non submission of Financial Statements for the quarter ended 31-DEC-2016.
Blue Diamonds Jewellery Worldwide PLC
27-Sep-2016 • Non-compliance of CSE Listing Rules in Annual Report 2015/2016
Huejay International Investments PLC
27-Sep-2016 • Non-compliance of CSE Listing Rules in Annual Report 2015/2016
Standard Capital PLC 27-Sep-2016 • Non submission of Annual Report for the F/Y Ended 31-MAR-2016.
• Non submission of Financial Statements for the quarter ended 31-DEC-2016 •
Swarnamahal Financial Services PLC
19-Jan-2017
• In view of several significant issues (which are set out in the SEC directive dated 18th January 2017), the SEC has requested the CSE to transfer the securities of the company to the Default Board of the CSE with immediate effect until the company complies with Rules 7.10.2(a), 7.10.5(a) and 7.10.6(a) of the CSE Listing Rules
7
CSE Daily 2017-05-24
DEALING SUSPENDED COMPANIES/ග�ෙද� 2Cම අ �Fවා ඇ� සමාග�/ ogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt << << COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
EFFECTIVE DATE
වලං> �නය osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!
kqgkqkqgkqkqgkqkqgkq
REASON
ෙහේ(ව giv{l<giv{l<giv{l<giv{l<
Vanik Incorporation PLC
06-Oct-2008 Trading suspended pursuant to a request made by the company, based on the Stay Order issued on 21st November 2008, on the winding up order dated 3rd October 2008 issued by the District Court of Colombo in Case No.84/CO.
Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of Underperforming Enterprises or Underutilized Assets Act, No.43 of 2011.
Pelwatte Sugar Industries PLC(Under Liquidation)
11-Nov-2011 Vested with the state in terms of Revived of Underperforming Enterprises or Underutilized Assets Act, No.43 of 2011.
Touchwood Investments PLC (Under Liquidation)
05-Jun-2014 Dealing suspended due to Winding up order issued by the Colombo Commercial High Court.
Orient Garments PLC 06-Apr-2016 Dealing suspended pursuant to the appointment of a Provisional Liquidator.
Distilleries Company of Sri Lanka PLC 03-Oct-2016 As per the Corporate Disclosures made on 22nd August & 30th September 2016.
TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපොළ ග�ෙද� 2Cම අ �Fවා ඇ� සමාග�/ uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt!!!!!!!!
COMPANY/සමාගම/gl<heqgl<heqgl<heqgl<heq EFFECTIVE DATE
වලං> �නය osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!
kqgkqkqgkqkqgkqkqgkq
REASON
ෙහේ(ව giv{l<giv{l<giv{l<giv{l<
Miramar Beach Hotel PLC 26-Feb-2015 Trading in shares of MIRA has been suspended with effect from 26th February 2015 as per the Directive issued by the SEC on 26th January 2015.
Metropolitan Resource Holdings PLC
13-Jan-2016 Trading in shares of MPRH.N0000 has been suspended due to the announcement made by the company regarding delisting the shares from the official list of the CSE.
TRADING HALT/ ෙවෙළඳෙපොළ ග�ෙද� 2Cම තාවකාVකව අ �Fවා ඇ� සමාග�/!!!!uqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!uqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!uqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!uqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtgl<heqgtgl<heqgtgl<heqgt Company/ සමාගම////gl<heqgl<heqgl<heqgl<heq Effective date/වලංZ 4නය/
osz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkq Reason/ ෙහේ(ව////giv{l<giv{l<giv{l<giv{l<
Entrust Securities PLC 05th January 2016 Trading has been halted pending clarification regarding the current status of the company.
8
CSE Daily 2017-05-24
LISTED COMPANIES-NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැ?ස්(ගත සමාග� - වා9Aක මහා සභා �ස්�� /බඳ !ෙBදනය/hm<cbz<!hm<cbz<!hm<cbz<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hMk<kh<hmm<!gl<heqgt<!hMk<kh<hmm<!gl<heqgt<!hMk<kh<hmm<!gl<heqgt<!....!!!!N{<N{<N{<N{<Mh<!ohiKg<%m<m!nxquqk<kz<gtMh<!ohiKg<%m<m!nxquqk<kz<gtMh<!ohiKg<%m<m!nxquqk<kz<gtMh<!ohiKg<%m<m!nxquqk<kz<gt!!!!!!!!
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
DATE
4නය kqgkqkqgkqkqgkqkqgkq
VENUE
ස්ථානය -ml<-ml<-ml<-ml<
TIME
ෙ!ලාව Ofvl<Ofvl<Ofvl<Ofvl<
Sri Lanka Telecom PLC 24-05-2017 Kings Court, Cinnamon Lakeside Hotel Colombo, No. 115, Sir Chithampalam A. Gardiner Mawatha, Colombo 02.
10.00 a.m.
E-Channelling PLC 24-05-2017 Saffron Room of BMICH, Bauddhaloka Mawatha,Colombo 07. 02.00 p.m.
Indo-Malay PLC 26-05-2017 8th Floor, No. 65C, Dharmapala Mawatha, Colombo 07. 09.00 a.m.
Selinsing PLC 26-05-2017 8th Floor, No. 65C, Dharmapala Mawatha, Colombo 07. 11.00 a.m.
Good Hope PLC 26-05-2017 8th Floor, No. 65C, Dharmapala Mawatha, Colombo 07. 02.00 p.m.
Shalimar (Malay) PLC 26-05-2017 8th Floor, No. 65C, Dharmapala Mawatha, Colombo 07. 04.00 p.m.
Sanasa Development Bank PLC 30-05-2017 Uththamavi Hall, Sanasa Campus Limited, Paragammana, Hettimulla, Kegalle.
09.00 a.m.
Union Chemicals Lanka PLC 01-06-2017 Ceylon Chamber of Commerce, Ground Floor, West Wing Conference Room,No. 50, Nawam Mawatha, Colombo 02.
10.00 a.m.
Guardian Capital Partners PLC 02-06-2017 8th Floor, No. 65C, Dharmapala Mawatha, Colombo 07 03.00 p.m
Keells Food Products PLC 05-06-2017 John Keells Auditorium, No. 186, Vauxhall Street Colombo 02. 10.00 a.m.
Ceylon Cold Stores PLC 07-06-2017 John Keells Auditorium, No. 186, Vauxhall Street Colombo 02. 03.00 p.m.
Pegasus Hotels of Ceylon PLC 15-06-2017 Pegasus Reef Hotel, Santha Maria Mawatha, Hendala, Wattala. 03.30 p.m.
Janashakthi Insurance PLC 14-06-2017 Level 6, Conference Hall, Institute of Chartered Accountants of Sri Lanka 30A, Malasekara Road, Colombo 07.
11.00 a.m.
Amana Bank PLC 16-06-2017 Banquet Hall (Ground Floor), BMICH, Bauddhaloka Mawatha, Colombo 07. 03.00 p.m.
Trans Asia Hotels PLC 16-06-2017 Audirorium of the Ceylon Chamber of Commerce, No. 50, Nawam Mawatha, Colombo 02.
03.30 p.m.
Asian Hotels & Properties PLC 22-06-2017 Audirorium of the Ceylon Chamber of Commerce, No. 50, Nawam Mawatha, Colombo 02.
10.30 a.m.
John Keells PLC 23-06-2017 John Keells Auditorium, No. 186, Vauxhall Street Colombo 02. 09.30 a.m.
Tea Smallholder Factories PLC 23-06-2017 John Keells Auditorium, No. 186, Vauxhall Street Colombo 02. 10.30 a.m.
John Keells Hotels PLC 29-06-2017 John Keells Staff dining Hall at No. 117, Sir Chithampalam A. Gardiner Mawatha, Colombo 02.
03.30 p.m.
John Keells Holdings PLC 30-06-2017 The Forum Area, (6th Floor) The Institute of Chartered Accountants of Sri Lanka, 30A, Malasekera Mawatha(Longdon Place), Colombo 07.
10.00 a.m.
LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැ?ස්(ගත සමාග� - ෙශේෂ මහා සභා �ස්�� /බඳ
!ෙBදනය/hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!....!!!!uqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl!uqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl!uqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl!uqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdl! COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
DATE
4නය kqgkqkqgkqkqgkqkqgkq
VENUE
ස්ථානය -ml<-ml<-ml<-ml<
TIME
ෙ!ලාව Ofvl<Ofvl<Ofvl<Ofvl<
Vidullanka PLC 26-05-2017 National Chamber of Commerce, No. 450, D. R. Wijewardena Mawatha, Colombo 10.
10.00 a.m.
Tokyo Cement Company (Lanka) PLC
31-05-2017 Institute of Chartered Accountants of Sri Lanka, 30A, Malasekera Mawatha, Colombo 07.
04.30 p.m.
Kalamazoo Systems PLC 01-06-2017 Renuka Building , 193, Dr Danister De Silva Mawatha, Colombo 08. 09.00 a.m.
M T D Walkers PLC 01-06-2017 Sri Lanka Foundation at No. 100, Sri Lanka Padanam Mawatha, Independence Square Colombo 07.
09.30 a.m.
9
CSE Daily 2017-05-24
ANNUAL REPORTS FOR THE YEAR ENDED 31st DECEMBER 2016/ (2222016016016016----12121212----31313131)වැ! �න අවස4 C වසර සඳහා වා9Aක වා9තා /)3127312731273127....23232323....42424242*!liIs<-z<!LcujmBl<!fqkqbi{<Mg<gie!N{<mxqg<jggt<!
COMPANY සමාගම gl<heq
Amana Bank PLC
Janashakthi Insurance PLC
Pegasus Hotels of Ceylon PLC
INTERIM FINANCIAL STATEMENTS FOR THE QUARTER ENDED (31-03-2017) / (31-03-2017) 4ෙන� අවස� X කාලය සදහා අ�L [ල& පකාශන
(3128.14.42*!-z<!LcujmBl<!4!lik!gizk<kqx<gie!-jmg<giz!fqkqg<%x<Xg<gt<!!COMPANY
සමාගම gl<heq
Senkadagala Finace PLC
Summit Finance PLC
Lee Hedges PLC
Cargo Boat Development Company PLC
Kelani Tyres PLC
Renuka City Hotel PLC
Tal Lanka Hotels PLC
CORPORATE DISCLOSURES /සාංග�ක අනාවරණය� /gl<heqgtqe<!outqh<hMk<kz<gt<!!
DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES / ලැBස්�ගත සමාග�වල අධ&IෂකවL�ෙ3 ග�ෙද� අනාවරණය� / hm<cbx<hMk<k<h<hm<m!gl<heqgtqe<!-bg<GfIgtqe<!hvqlix<xr<gt<!okimi<hie!outqh<hMk<kz<gt<!hm<cbx<hMk<k<h<hm<m!gl<heqgtqe<!-bg<GfIgtqe<!hvqlix<xr<gt<!okimi<hie!outqh<hMk<kz<gt<!hm<cbx<hMk<k<h<hm<m!gl<heqgtqe<!-bg<GfIgtqe<!hvqlix<xr<gt<!okimi<hie!outqh<hMk<kz<gt<!hm<cbx<hMk<k<h<hm<m!gl<heqgtqe<!-bg<GfIgtqe<!hvqlix<xr<gt<!okimi<hie!outqh<hMk<kz<gt<!!!!!
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
SUBJECT
ෂය uqmbl<uqmbl<uqmbl<uqmbl<
ANNOUNCEMENT
RECEIVED DATE
!ෙBදනය ලැDන�නය nxquqk<kz<!ohx<nxquqk<kz<!ohx<nxquqk<kz<!ohx<nxquqk<kz<!ohx<Xg<!Xg<!Xg<!Xg<!ogit<th<hm<m!kqgkqogit<th<hm<m!kqgkqogit<th<hm<m!kqgkqogit<th<hm<m!kqgkq
DFCC Bank PLC Corporate Disclosure 23-05-2017
People`s Merchant Finance PLC Related Party Transaction 24-05-2017
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
NAME OF DIRECTOR
අධF.ෂකෙ; නම -bg<Gfi<!ohbI-bg<Gfi<!ohbI-bg<Gfi<!ohbI-bg<Gfi<!ohbI
NATURE OF THE DIRECTORSHIP
අධF.ෂක තන(ෙ9 ස්වභාවය -bg<Gfi<!hkuqbqe<!ke<jl-bg<Gfi<!hkuqbqe<!ke<jl-bg<Gfi<!hkuqbqe<!ke<jl-bg<Gfi<!hkuqbqe<!ke<jl
ANNOUNCEMENT
RECEIVED DATE
!ෙBදනය ලැDන�නය nxquqk<kz<!ohx<Xg<!nxquqk<kz<!ohx<Xg<!nxquqk<kz<!ohx<Xg<!nxquqk<kz<!ohx<Xg<!ogit<th<hm<m!kqgkqogit<th<hm<m!kqgkqogit<th<hm<m!kqgkqogit<th<hm<m!kqgkq
NATURE OF
TRANSACTION
ග�ෙද�ෙB ස්වභාවය
hxqlix<xk<kqe<!hxqlix<xk<kqe<!hxqlix<xk<kqe<!hxqlix<xk<kqe<!ke<jlke<jlke<jlke<jl!!!!
Sunshine Holdings PLC Dr. T. Senthilverl Non-Executive Non-Independent Director 24-05-2017 Sale
10
Share Prices and Trends 24-05-2017/
MAIN BOARD MAIN BOARD
170 1,468
199 300
10,600 8,930
2,700,000 25,814
114,874 21,060
320 3,000
57,900 100 400
3,000 40,500 3,340
14,790 500
9,800 21,646
100,620 100 150 300
5,925 11,200 12,000
505 445
5,501 1,000
300 1,800 2,000 7,500 1,200
100 214
2,000 1,100
538 500 133
5,427 1,063 5,235
399 4,765
635 350
2,550 505 500 225
4,050 500
2,500 100 505
1,375 67,750
500 250 115 100 700 610 500
1,000 144 100 115 200 300
1,000 300 374 400 152 789
2,000 2,100
250 9,691 1,250
315 300
6,773 400 585
1,570 2,113
420 1,100
500 725 160 120
2,624 200
1,000 754
2,510 1,002 3,150 6,772 6,623
200 3,200
750
A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.ACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACLACLACLACLACMEAHOT PROPERTIESAHOT PROPERTIESAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEALLIANCEALLIANCEALLIANCEALLIANCEALLIANCEALLIANCEALLIANCEALLIANCEALLIANCEALLIANCEALLIANCEALLIANCEALLIANCEALLIANCEALUFABALUFABALUFAB
ALUFABAMAYA LEISUREARPICOASCOT HOLDINGSASCOT HOLDINGSASCOT HOLDINGSASIA ASSETASIA CAPITALASIA CAPITALASIRIASIRI SURGBAIRAHA FARMSBALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABOGAWANTALAWABROWNSBROWNSBROWNSBROWNSBROWNSBROWNSBROWNSBROWNSBROWNSBROWNSBROWNSBROWNS BEACHBROWNS BEACHBROWNS BEACHBROWNS BEACHBUKIT DARAHC M HOLDINGSC M HOLDINGSC M HOLDINGSC M HOLDINGSC M HOLDINGSC T HOLDINGSC.W.MACKIECARGO BOATCARGO BOATCDBCDBCDBCDB
41.80 41.80 41.00 42.00 26.30 26.40 26.50 26.40 26.50 26.60 26.50 26.60 26.50 26.40 26.50 26.40 26.50 26.40 26.50 26.40 26.50 26.40 26.30 26.50 62.50 62.20 62.90 63.00 6.00
60.50 61.00 69.00 68.90 69.00 68.20 68.10 68.00 68.10 69.00 56.80 57.00 58.00 59.00 58.80 58.90 59.00 58.90 59.00 59.70 59.00 58.90 58.80 58.90 31.80 31.60 31.70
31.60 61.10
179.00 27.50 27.10 27.00 1.60 8.60 8.60
25.00 10.20
164.00 16.50 16.60 16.40 16.50 16.40 16.30 16.20 16.10 16.00 16.00 16.30 16.40 16.50 16.30 13.00 90.00 90.50 90.00 90.50 90.80 90.90 91.00 92.20 92.20 92.90 93.00 20.50 21.00 19.90 20.50
275.00 81.10 80.30 81.50 81.20 81.10
162.00 57.70 89.90 89.80 73.00 73.80 74.00 73.90
0.90
0.20
0.30
1.10
2.20
3.00
0.10 0.20 0.20
3.50
0.80
0.70
0.30
4.40
1.50
0.10 0.20
0.40 2.90
2311361
1627611
2414191
1014
22161115421161222311733212
101211313221
5241265523122116121111
138882233132
131123131224512222
1973131
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 11
Share Prices and Trends 24-05-2017/
MAIN BOARD MAIN BOARD
150 500
7,001 24,387
697 4,253
750 1,001 4,560 1,000
500 495 300
2,324 100
2,000 250 112
2,200 100 331 100 320 100 200
6,850 600 105 420 100 200 951 466
1,064 1,210 1,326 1,494 2,000
124 500 275
3,166 200 200 606
2,600 1,000
660 4,260
200 33,190
2,074,107 800
1,000 302 900
300 520
4,200 32,893 1,619 1,000 7,150
55,191 50,000 40,000
135 700
23,500 5,300
55,610 350
5,801 1,300
310 15,732
500 310 155 125 150 446
30,170 10,000,000
1,325 4,206
200 200
6,973 100
10,438
5,226
2,200
22,825
724
585
12,678
100
518
2,000
1,140
10,360
900
2,050 800
CDBCDBCDBCDB[X.0000]CDB[X.0000]CDB[X.0000]CENTRAL FINANCECENTRAL FINANCECENTRAL FINANCECENTRAL IND.CEYLON GUARDIANCEYLON GUARDIANCEYLON INV.CEYLON INV.CEYLON INV.CEYLON INV.CEYLON INV.CEYLON INV.CEYLON INV.CEYLON LEATHERCEYLON LEATHERCEYLON LEATHERCEYLON LEATHERCEYLON PRINTERSCEYLON PRINTERSCFTCFTCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRON
CHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCICCITRUS LEISURECITRUS LEISURECITY HOUSINGCOLD STORESCOLD STORESCOLD STORESCOLOMBO CITYCOLOMBO CITYCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]DANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDFCC BANK PLCDFCC BANK PLC
73.50 73.30 73.00 63.00 62.50 62.10 93.00 94.00 95.00 48.00
107.00 108.00 44.50 43.00 43.60 46.00 46.30 46.50 47.00 71.80 71.90 71.80 71.90 89.00 86.00 5.50 5.60
168.90 168.00 169.00 169.30 169.50 169.90 169.00 168.50 168.30 169.00 168.50 168.30 168.20 168.10 168.00 167.80 167.70 167.60 167.50 167.20 167.10 167.00 166.40 165.10 165.00 167.00 166.20 166.10 166.00
165.70 165.60 165.50 165.20 165.50 165.40 165.30 165.20 165.50 165.60 166.00 165.90 165.80 165.90 165.80 167.00 166.00 83.50 9.20 8.50 7.20
920.00 920.00 920.00 900.10 950.00 137.00 138.00 138.00 139.00 138.00 138.10 138.50 139.00 108.00
108.10
109.00
110.00
108.20
108.30
8.50
8.60
8.50
8.50
8.60
8.70
8.50
127.00 126.50
0.50
1.50 1.00
2.00
0.10
18.00
2.50
0.70
0.90
0.10
0.60
116
17153461121114125121311
122314223734221128113425
131
14141134
1332418
11312282614325234917
1515523412
3
3
3
2
1
7
1
1
4
3
3
2
41
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
XD XD XD
XR XR XR XR XR XR XR XR XR
XR
XR
XR
XR
XR
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 12
Share Prices and Trends 24-05-2017/
MAIN BOARD MAIN BOARD
9,352 130
2,100 15,790
200 2,000 1,200 2,417
500 1,000 9,827
500 205
171,304 828,721
2,350 828,410
7,700 301
19,999 4,898
100 200 320
1,390 150
1,200 2,120 1,377 2,399 1,000 1,040 1,392
200 2,203
200 599 710 200 928
4,461 13,510 2,281
24,100 7,020 1,385 1,160 4,315
610 2,600 3,100
110 200 200 100
2,000
18,000
2,100
7,640
255 1,563
14,427 5,000
592,483 200
151,050 7,748
500 500
2,281 115
2,000 550
2,141 500
4,102 59,576 24,923 5,900 1,830
501 15,150 3,282
38,673 22,800 17,250 43,522
300 12,310 1,458
24,273 1,025
363 200 800
5,085 100 528
1,000 12,050 3,907 3,000 3,410 4,200
300 2,420 3,000 4,300 3,025
500 135
DFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIPPED PRODUCTSDIPPED PRODUCTSDIPPED PRODUCTSDIPPED PRODUCTSDIPPED PRODUCTSDIPPED PRODUCTSDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOLPHIN HOTELSDOLPHIN HOTELSDOLPHIN HOTELSDUNAMIS CAPITALEAST WEST
EASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEDEN HOTEL LANKAEDEN HOTEL LANKAEDEN HOTEL LANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFORT LANDGALADARIGALADARIGALADARIGALADARIGALADARIGALADARIGALADARIGALADARIGALADARIGALADARIGALADARIGALADARIGALADARIGALADARIGALADARIGALADARIGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSHAYCARBHAYLEYSHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FIBRE
127.00 127.10 127.90 128.00 128.50 128.30 128.10 128.00 127.50 127.90 128.00 12.00 11.90 12.00 12.10 12.00 12.10 12.00 12.10 12.00 97.00 99.70 98.50 98.00 98.00 98.40 89.00 88.10 88.00 88.00 88.70 88.90 89.00 88.90 89.00 89.50 89.50 89.80 89.50 89.80 89.90 89.80 89.90 90.00 90.00 91.00 90.90 91.00 92.00 91.10 91.00 39.80 38.30 37.60 22.80 15.10
6.50
6.60
6.50
14.80 14.90 15.00 6.50 6.60 6.70 6.60
26.00 25.90 25.80 26.00 26.10 26.20 26.30 26.50 22.50 10.50 10.60 10.70 10.80 10.70 10.80 10.70 10.70 10.70 10.60 10.70 10.60 10.70 10.60 10.60 10.50 68.10 68.00 69.10 69.00 69.50
160.00 290.00 16.20 16.10 16.00 16.10 16.00 16.10 16.20 16.10 16.20 16.10 16.20 16.10 86.50
1.00
0.10
1.30
2.70
0.70
0.80
0.50 0.30
0.10
0.10
1.90
424
12223542713
20554423411341352934617243147
1318351813521111
4
1
6
2218426
13313144818
4122312
145
2686
291
142
122211
16111
1151471413222
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 13
Share Prices and Trends 24-05-2017/
MAIN BOARD MAIN BOARD
700 1,000
200 3,800
10,671 9,099
500 385 950
3,705 401 100 200
1,000 3,700 1,500
450 822
4,000 5,002
302 2,695
100 100
1,000 551 995
1,800 1,000
300 12,454
300 100 550 200
25,750 3,383 1,842
25,685 199 350
5,343 370 500 140 100 501 400 906
15,694 1,010 2,000
196 1,500 1,020
100
300,000 1,400
91,458 35,001 7,603
59,739 1,000
588,100 842 500
2,450 3,574
33,701 284 115
1,265 300
1,750 16,666 30,200
203 1,071
66,937 1,048
18,651 187,152
6,710 39,785
399 300
29,500 276
1,000 3,110
326,235 46,346
6,342,140 47,080 3,119 2,200
175,309 250
400,381 100 150 100 190 101 399 165
14,600 7,335
19,065 2,502 2,535 2,879
HAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHDFCHDFCHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGSHNBHNB[X.0000]HNB[X.0000]HNB ASSURANCEHNB ASSURANCEHNB ASSURANCEHNB ASSURANCEHORANAHOTEL SIGIRIYAHOTEL SIGIRIYAHOTELS CORP.HOTELS CORP.HOTELS CORP.HOTELS CORP.HOTELS CORP.HOTELS CORP.HOTELS CORP.HOTELS CORP.HOTELS CORP.JANASHAKTHI INS.
JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHKAHAWATTEKAHAWATTEKAHAWATTEKAHAWATTEKANDY HOTELSKANDY HOTELSKANDY HOTELSKANDY HOTELSKANDY HOTELSKANDY HOTELSKEGALLE
87.00 87.30 85.50 85.00 85.00 85.00 84.40 84.30 84.20 84.10 84.00 83.90 83.30 83.20 83.10 84.00 83.10 83.00 84.10 84.10 85.10 85.10 85.70 45.00 46.00
118.50 119.30 119.40 119.50 119.90 120.00 125.00 124.90 124.80 124.90 125.00 235.00 194.20 195.00 65.20 67.40 67.50 68.50 24.10 99.00 98.50 20.00 21.80 21.90 22.00 21.70 20.80 20.70 20.60 20.50 16.10
16.00 16.10 16.00 16.10 16.00 16.10 16.20 16.10
167.50 167.60 167.70 168.00 168.00 168.10 168.40 168.50 168.90 168.90 169.00 169.00 169.30 169.40 169.50 169.80 169.90 170.00 169.90 169.90 169.90 170.00 169.50 169.80 169.50 169.80 169.90 169.90 170.00 169.90 170.00 169.90 170.00 169.90 170.00 169.80 169.70 42.00 39.80 40.90 41.00 6.10 6.00 6.10 6.10 6.00 6.10
70.00
0.20
0.50
6.40
0.50
0.10
1.70
0.30
241
139
2012584122421415311122141144122583351411213135413232
13
17105
123
331123421234
13432
104
14404311
10214
1634334
2221111321182616
10
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 14
Share Prices and Trends 24-05-2017/
MAIN BOARD MAIN BOARD
391 100
1,000 2,001 1,400
600 2,000
212 500 115
11,600 500
4,612 1,000 1,500 2,600 2,000
330 201
4,000 2,000
100 3,762
400 7,300
159 680
2,000 1,800 2,214
286 2,586
158 192 315
1,300 3,100
18,901 5,000 4,000
32,394 110
10,000 26,150 7,555
16,785 164 500
18,407 536
4,443 610
2,196 2,097
280 1,664
100 200
3,000 1,450 1,100
300 4,603
11,100 500
5,052 550
1,200 1,000 2,000
119 2,000 1,500 5,400 4,320 1,500 1,127 2,400
100 9,903 9,897 2,103
100 347
1,898 280
5,000 400
9,000 11,000 10,200 1,500
656 1,435
134 866
5,000 1,000 4,000
100 2,455 2,134
759 2,860
25,287 1,000
212 2,000
300 500
10,835 110
KEGALLEKEGALLEKELANI CABLESKELANI CABLESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKINGSBURYKINGSBURYKINGSBURYKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTMALE HOLDINGSLANKA ALUMINIUMLANKA ALUMINIUMLANKA CENTURYLANKA CENTURYLANKA CENTURYLANKA CENTURYLANKA CERAMICLANKA CERAMICLANKA HOSPITALSLANKA HOSPITALSLANKA HOSPITALSLANKA HOSPITALSLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA VENTURESLANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKEM CEYLONLANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GAS[X.0000]LAXAPANALB FINANCELB FINANCELB FINANCE
LEE HEDGESLEE HEDGESLMFLMFLOLCLOLCLOLCLOLCLOLCLOLCLOLCLOLCLOLCLOLCLOLCLOLCLOLCLOLCLOLCLOTUS HYDROLOTUS HYDROMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMADULSIMAMAHAWELI REACHMALWATTEMALWATTEMALWATTEMALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMERCHANT BANKMERCHANT BANKMERCHANT BANKMTD WALKERSMULLERSNAMAL ACUITY VF[U.0000]NAMUNUKULANAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANK
69.10 69.20
119.00 119.50 56.30 56.30 57.00 58.00 57.90 16.40 16.30 16.40 18.10 18.40 18.00 18.00 17.90 18.00
250.00
84.00 85.00 12.70 12.60 12.50 12.60
123.80 124.00 63.00 63.20 65.90 66.00 31.50 31.50 31.30 31.50 31.30 45.10
105.00 105.50 105.10 105.00 59.00 3.50 3.40 3.50 3.40
29.80 28.90 29.00 29.80 29.90 26.00 12.00
131.00 131.00 131.50
74.00 74.00
120.10 120.10 101.50 101.30 101.50 101.30 101.00 101.30 101.50 101.70 101.40 101.20 101.70 101.80 101.90 102.00 102.00
6.00 6.40 7.70 7.70 7.60 7.60 7.60 7.50 7.60 7.50
19.70 4.30 4.40 4.20 3.70 3.80 3.90
66.80 66.90 66.10 66.00 66.50 66.10 66.00 66.50 66.00 66.50 14.10 14.30 14.10 41.00 1.20
91.00
90.30 147.00 146.50 147.00
0.50
0.90
1.60
0.30
2.00
0.20 0.20
2.50
0.90
1.40
1.00
0.10
0.60
0.40
0.10
0.50
0.10
0.30
6.00
0.10
0.30
0.50
111321141351414324
15
1114163231418524227127219
1753334673411
1233311518342121188123141211122112311413215134223121
1252
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
XD XD XD XD
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 15
Share Prices and Trends 24-05-2017/
MAIN BOARD MAIN BOARD
124 1,000 1,500 2,500
535 693,301
575 1,200
500 25,306
152 1,916
204 650
5,000 1,100
250 249
6,380 2,697
300 300 924 111 214
1,000 475 155 165 845
8,000 907 430 450
15,633 172 500
1,332 549
2,149 18,455 2,381 2,510
500 1,463
100 375
4,000 3,299 3,025 5,100
13,025 3,031 6,100 1,000
600
5,000 711
3,277 500
4,513 1,000 8,000 2,350 2,000
672 2,000 1,000 2,000 1,833
672 1,570
250 100
5,170 15,275 8,900
220,628 205 650 320
1,189 200 112 300 722
21,400 1,000
200 1,000
1,000
100
2,500 17,568 2,000
100 206
100
404 2,510
24,529 100
9,071 5,067
100 5,200
496 20,000 3,400
NAT. DEV. BANKNATION LANKANATION LANKANATION LANKANATION LANKANATION LANKANATIONS TRUSTNATIONS TRUSTNAWALOKANAWALOKANESTLEOFFICE EQUIPMENTOFFICE EQUIPMENTOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYPALM GARDEN HOTLPAN ASIAPAN ASIAPAN ASIAPANASIAN POWERPARAGONPARAGONPARAGONPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLE'S MERCHPEOPLE'S MERCHPEOPLE'S MERCHPEOPLE'S MERCHPEOPLE'S MERCHPEOPLE'S MERCHPEOPLE'S MERCHPEOPLE'S MERCHPEOPLE'S MERCHPEOPLE'S MERCHPEOPLE'S MERCHPEOPLE'S MERCHPEOPLE'S MERCHPEOPLE'S MERCHPEOPLE'S MERCHPEOPLE'S MERCHPEOPLE'S MERCHPEOPLE'S MERCHPEOPLE'S MERCHPEOPLE'S MERCHPEOPLE'S MERCH
PEOPLE'S MERCHPEOPLE'S MERCHPEOPLE'S MERCHPEOPLE'S MERCHPEOPLE'S MERCHPEOPLE'S MERCHPEOPLE'S MERCHPEOPLE'S MERCHPEOPLE'S MERCHPEOPLE'S MERCHPEOPLE'S MERCHPEOPLE'S MERCHPEOPLE'S MERCHPEOPLE'S MERCHPEOPLE'S MERCHPEOPLE'S MERCHPEOPLE'S MERCHPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPIRAMAL GLASSR I L PROPERTY R I L PROPERTY R I L PROPERTY REGNISREGNISREGNISREGNISRENUKA AGRIRENUKA AGRIRENUKA CITY HOT.RENUKA FOODSRENUKA FOODS[X.0000]RENUKA FOODS[X.0000]RENUKA FOODS[X.0000]RENUKA HOLDINGSRENUKA HOLDINGSRENUKA HOLDINGSRENUKA HOLDINGSRENUKA HOLDINGS[X.0000]RENUKA HOLDINGS[X.0000]RICH PIERIS EXPRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMIC
145.20 1.30 1.20 1.30 1.20 1.30
80.50 80.00 4.60 4.70
2,160.20 58.00 56.50 20.00 20.20 20.00 20.40 30.90 19.50 19.50 19.60 3.10
72.00 70.10 70.00 20.40 20.50 20.40 20.30 20.40 20.30 20.50 20.40 20.50 20.50 15.50 15.60 15.70 15.80 15.90 16.00 16.00 16.30 16.00 16.30 16.40 16.60 16.60 16.90 16.60 16.00 17.00 17.10 17.20 17.20 17.40
17.20 17.40 17.50 17.40 17.50 17.10 17.00 17.10 17.00 17.10 17.20 17.10 17.20 17.10 17.10 17.20 17.40 18.80 18.70 18.80 18.70 6.10 8.50 8.40 8.30
170.00 170.50 171.00 170.00
3.10 3.00
300.00 19.50 18.30
18.40
18.50
25.80 26.70 26.60 26.70 18.30
18.40
218.00 9.40 9.30 9.20 9.30
127.00 128.90 127.00 127.00 128.00 128.10
0.80
0.10
0.40
0.10 0.10
1.70
0.60
1.50
0.10
0.40
0.10
0.60
0.50
0.80
11111
22221
18562464133311723112219421211252
23131512552294731
415133121511254211155
12131214221424
4
1
29111
1
32723
1414121
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 16
Share Prices and Trends 24-05-2017/
MAIN BOARD MAIN BOARD
1,535 2,000
177,500 1,000
10,000 1,000
1,000,000 70,000
100
70,000 3,310
11,313 734 443
4,891 5,000
10,272 200
9,000 17,776
100 400
2,957 502 942
5,000 3,287 2,318
27,680 639 430 500 283
1,949 100 531
2,521 2,031 2,309 1,597
200 474 628
2,270 301
4,157 998
4,003 11,955 1,170
100 150 621 602
1,000
16,780
2,121
9,872
983
200
11,857
25,240 1,000 1,225 1,000 1,000
231 5,500
16,500 3,505
100 400 100 100 100 500
3,000 182 150 260
2,000 2,500 1,600
200 9,800
200 450
2,000 500 600
116,213 100 600
25,000 100
2,010 2,258
275 1,000 9,000 2,123
255 3,000 4,990
571 290 140 175
ROYAL CERAMICROYAL CERAMICS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASING[X.0000]S M B LEASING[X.0000]SAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSERENDIB HOTELSSERENDIB HOTELSSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANK
SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN DEVTSSIERRA CABLSIERRA CABLSIERRA CABLSIERRA CABLSIGIRIYA VILLAGESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER IND.SINGER IND.SINGER SRI LANKASLTSLTSLTSLTSLTSLTSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSUNSHINE HOLDINGSUNSHINE HOLDINGSUNSHINE HOLDINGSUNSHINE HOLDINGSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKTAL LANKATAL LANKATAL LANKA
128.90 128.00
0.70 0.80 0.70 0.80 0.70 0.30
0.40
291.00 290.00 291.00 291.10 292.50 291.10 292.00 292.50 292.80 292.90 293.00 292.90 293.00 292.50 292.10 292.00 292.00 292.50 293.00 113.60 113.50 114.70 114.90 115.00 115.00 115.80 115.90 116.00 117.00 117.00 117.40 117.50 117.50 117.50 117.00 117.50 117.00 118.00 118.00 117.00 25.50 25.60 91.00 92.00 93.00 90.50
58.00
58.30
58.00
58.30
58.30
58.00
13.30 3.30 3.40 3.30 3.40
58.00 20.40 20.30 20.40 20.30 20.20 20.40
158.00 158.10 49.50 33.90 33.80 33.80 33.90 33.80 33.90 13.20 13.30 13.20 13.30 13.20 59.00 59.80 59.90 60.00 73.50 73.40 73.00 73.40 73.30 73.00 73.30 73.10 73.00 73.30 73.80 73.00 73.50 73.80 22.90 23.00 23.50
2.90
2.50
3.60
1.30
0.10
1.60 0.80
1.40
0.80
0.10
14
12111
265
1
1561
104331181143152711414512447
13235426226411131
2
4
4
1
5
5
81511663513111132263231511112723113121221121312
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 17
Share Prices and Trends 24-05-2017/
MAIN BOARD MAIN BOARD
DIRI SAVI BOARD
6,000 300
5,106 644
3,000 3,940 3,194
18,264 1,500 1,000
412,741 101
74,689 1,250
628,366 129
2,528 1,000
25,000 1,000 1,000 2,000
220,056
200 19,790 54,700
500
12,000
2,005
1,550
16,550
452
558
2,000
12,442
9,445
200 2,000
20,100 14,000
380,100 108,080 10,413
129,587 2,228,400
200 46,482
231,637 1,000
14,999
1,300 11,767 10,000
100 43,233 1,250 1,000
100 40,450
789 1,961 1,440 2,896 3,001
20,709 1,100
14,602 2,050
500 1,022
100 400 500 500
1,000 1,500
300
227 200
1,100 350 500
1,000 200 100 880 990 730
50,004 100
48,001 300,000
100,751
3,000
38,400
301
500 2,100
TAL LANKATAL LANKATEA SMALLHOLDERTEA SMALLHOLDERTEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATHE FINANCE CO.THE FINANCE CO.THE FINANCE CO.THE FINANCE CO.THE FINANCE CO.THE FINANCE CO.[X.0000]THREE ACRE FARMSTHREE ACRE FARMSTOKYO CEMENTTOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]UNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNITED MOTORSUNITED MOTORSUNITED MOTORS
UNITED MOTORSUNITED MOTORSVALLIBELVALLIBELVALLIBELVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVIDULLANKAWATAWALAWATAWALAWATAWALAWATAWALAWATAWALAWATAWALAWATAWALAWATAWALAWATAWALAYORK ARCADE
ABANS FINANCIALABANS FINANCIALABANS FINANCIALABANS FINANCIALABANS FINANCIALABANS FINANCIALABANS FINANCIALABANS FINANCIALABANS FINANCIALABANS FINANCIALABANS FINANCIALADAM CAPITALADAM CAPITALADAM CAPITALADAM INVESTMENTSADAM INVESTMENTSADAM INVESTMENTSADAM INVESTMENTSADAM INVESTMENTSALUMEX PLCALUMEX PLC
23.00 22.70 34.00 35.00 41.00 40.90 41.00 40.80 40.90 40.80 41.00 40.90 40.80 40.90 41.00 41.10 41.00 5.40 5.20 5.40 5.30 5.30 2.70
118.90 119.80 75.50 67.00
67.00
67.00
66.70
66.50
66.40
66.40
66.30
66.20
66.20
15.00 14.80 14.90 14.80 14.90 15.00 14.90 14.80 15.20 15.10 15.20 80.00 80.10 80.00
81.00 80.00 7.60 7.70 7.60
69.00 69.90 70.00 69.00 68.30 68.20 69.00 69.50 69.60 69.50 69.90 5.30
33.00 33.10 33.10 33.30 33.20 33.10 33.50 33.60 33.90 14.50
32.50 30.20 30.10 30.00 29.30 30.00 31.40 30.40 30.10 30.00 30.00 0.90 1.00 1.00 0.70
0.70
0.70
0.70
0.80
24.00 23.90
0.10
2.80
0.90
0.10
0.10
0.50
0.80
0.10
0.10
14382172611
14241
114315111
37
64
171
2
2
3
12
1
2
1
1
3
2444
46133452
121916
2331
18111334
1073
102
145141111112
6124131131481
117
6
2
8
3
12
Qty Qty
Qty
Security Security
Security
Price Price
Price
(+) (+)
(+)
(-) (-)
(-)
Trds Trds
Trds
Total Trades 3,314
iq/l=ïm;a iq/l=ïm;a
iq/l=ïm;a
gpizaq;fs; gpizaq;fs;
gpizaq;fs;
m%udKh m%udKh
m%udKh
msT msT
msT
ñ, ñ,
ñ,
tpiy tpiy
tpiy
.kqfokq .kqfokq
.kqfokq
tpahghuk tpahghuk
tpahghuk
uq¿ .kqfokq / tpahghu nkhj;jk;
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 18
Share Prices and Trends 24-05-2017/
DIRI SAVI BOARD DIRI SAVI BOARD
23,477 11,200
100 2,700
210 21,000 1,100
30,000 40,000
1,330,944 300
3,279 100
1,001 625
1,201 1,110
54,840 45,224
960 89,330
105 200 500 109 108 200 100 706
209,801 501
17,000 991
2,670,000 553,392 100,000 10,000 1,000
49,999 605,290
726,612
30,410
16,201
2,510 100 100
25,444 286
31,000 1,500
100
3,500
6,700
110
1,009 2,000
300 701 199 397 500
1,528 4,725 1,000
300 25,000
468 500 100 150 451
1,000 400
1,000 500 200 747
153
1,000
100 400 100
1,700 5,950 1,000 2,003 3,900 3,102
25,308 100
10,003 3,782 2,327
226 103
30,223 100
15,900 1,100 4,973 7,100 2,000 2,300 2,000 3,500
ALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCAMANA BANKAMANA BANKAMANA LIFEAMANA TAKAFULAMANA TAKAFULAMANA TAKAFULANILANA HOTELSANILANA HOTELSARPICO INSURANCEARPICO INSURANCEARPICO INSURANCEBANSEI RESORTSBERUWALA RESORTSBPPL HOLDINGSBPPL HOLDINGSBPPL HOLDINGSBPPL HOLDINGSBRAC LNKA FNANCEBRAC LNKA FNANCEBRAC LNKA FNANCEBRAC LNKA FNANCEBRAC LNKA FNANCEBRAC LNKA FNANCEBRAC LNKA FNANCEBRAC LNKA FNANCEBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSCEYLON TEA BRKRSCITRUS KALPITIYACITRUS KALPITIYACITRUS KALPITIYACITRUS KALPITIYACITRUS KALPITIYACITRUS KALPITIYACITRUS WASKADUWACITRUS WASKADUWA
CITRUS WASKADUWACITRUS WASKADUWACOLOMBO TRUSTCOM.CREDITCOM.CREDITCOM.CREDITCOM.CREDITCOM.CREDITCOM.CREDITCOM.CREDITCOM.CREDITCOMM LEASE & FINCOMM LEASE & FINCOMM LEASE & FINE - CHANNELLINGE - CHANNELLINGE - CHANNELLINGELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAFORTRESS RESORTSFORTRESS RESORTSFORTRESS RESORTSGUARDIAN CAPITALGUARDIAN CAPITALGUARDIAN CAPITALGUARDIAN CAPITALGUARDIAN CAPITALGUARDIAN CAPITALGUARDIAN CAPITALGUARDIAN CAPITALGUARDIAN CAPITALHVA FOODSHVA FOODSHVA FOODSHVA FOODSHVA FOODSJOHN KEELLSKEELLS FOODLOLC FINANCELOLC FINANCELOLC FINANCELOLC FINANCELOLC FINANCELOLC FINANCELOLC FINANCELOLC FINANCELOLC FINANCELOLC FINANCE
24.00 23.90 23.80 23.90 3.70 3.60 1.40 1.10 1.00 1.10 1.30 1.30
17.40 17.50 17.00 8.70 1.20
13.30 13.40 13.30 13.40 71.10 71.00 71.00 74.40 70.30 68.00 66.20 66.10 2.50 2.50 2.60 2.50 2.60 2.60 2.70 2.60 2.70 2.60 2.10
2.20
2.20
2.20
4.10 3.10 3.20 3.10 3.20 3.10 3.10 4.20
4.00
4.10
4.00
13.90 44.50 44.60 44.60 44.50 44.80 44.80 44.90 44.80 3.00 3.10 3.00 6.00 5.90 6.00
29.00 29.20 29.30 29.50 29.40 29.50 29.40 14.10
14.20
14.10
38.40 38.00 35.00 35.60 38.00 36.10 36.00 38.00 36.20 6.30 6.20 6.30 6.20 6.30
67.30 152.00
3.30 3.20 3.30 3.40 3.40 3.30 3.40 3.30 3.20 3.30
0.10
0.10
0.30
0.10
0.10
0.20
0.40
0.10
0.80
0.10
0.50 0.10
9.70
0.10
1372125644
412613435
651822172214
21223
664
15121
16
28
2
5
3114
131021
2
2
2
211232134113
121114112151
1
1
131211233
18158163
11121122213
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 19
Share Prices and Trends 24-05-2017/
DIRI SAVI BOARD DIRI SAVI BOARD
DEFAULT
19,699 17,600 16,000
500
12,000
14,500
49,500
150,000
200
1,000
100
1,000
31,200
627,500
400
2,235,600
218,121
100 9,100
38,457 66,047 5,600
101 1,001
200 5,097
403 172,900
499 1,112
3,500 17,265 1,000
201 2,000
700 1,000 2,100 5,628
29,058 500 173
175,418 3,519
172,202 2,500
40,100
200 207 100
1,878 609
2,040 2,364 2,326 2,871
800 10,829
200 1,100 5,000 6,800
100,075
996 100,000 27,252 5,000
20,400 153
3,280 100
2,200 3,001
188,800 6,000 3,552 8,031
91,020 27,000 32,131
100 201
LOLC FINANCELUCKY LANKALUCKY LANKA[X.0000]LUCKY LANKA[X.0000]LUCKY LANKA[X.0000]LUCKY LANKA[X.0000]LUCKY LANKA[X.0000]LUCKY LANKA[X.0000]LUCKY LANKA[X.0000]MACKWOODS ENERGYMACKWOODS ENERGYMARAWILA RESORTSMARAWILA RESORTSMARAWILA RESORTSMARAWILA RESORTSMARAWILA RESORTSMARAWILA RESORTSMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEMULTI FINANCEODEL PLCPEGASUS HOTELSRAIGAM SALTERNSRAIGAM SALTERNSRAIGAM SALTERNSRAMBODA FALLSSINHAPUTHRA FIN[P.0000]SOFTLOGIC CAPSOFTLOGIC FINSUMMIT FINANCESUMMIT FINANCESoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeTESS AGROTESS AGROTESS AGROTESS AGROTESS AGRO
TRADE FINANCETRADE FINANCETRADE FINANCETRADE FINANCETRADE FINANCEUDAPUSSELLAWAUDAPUSSELLAWAUDAPUSSELLAWAVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONE
BLUE DIAMONDSBLUE DIAMONDSBLUE DIAMONDSBLUE DIAMONDS[X.0000]CIFLHUEJAYLANKA CEMENTLANKA CEMENTLANKA CEMENTPC HOUSEPC HOUSEPC PHARMAPC PHARMASWARNAMAHAL FINSWARNAMAHAL FINSWARNAMAHAL FINSWARNAMAHAL FINSWARNAMAHAL FINSWARNAMAHAL FIN
3.20 2.90 1.50
1.60
1.50
1.60
1.70
1.60
1.80
2.80
2.90
2.50
2.40
2.30
2.40
2.30
2.40
8.70 8.80 8.70 8.80 8.70
13.00 23.00 33.90 2.40 2.50 2.40
20.60 8.40
5.30 35.00 28.00 28.00 22.00 22.10 22.20 22.30 22.40 22.50 22.70 22.60 1.50 1.40 1.50 1.50 1.50
48.30 50.80 48.00 47.70 48.00 25.10 25.00 28.00 18.80 18.70 18.80 18.90 18.80 18.90 18.80 18.80
1.40 1.40 1.40 0.50
0.80 42.10 5.90 6.00 5.80 0.20 0.10 0.20 0.30 1.30 1.30 1.30 1.30 1.40 1.40
0.30
0.10
0.20 0.40
1.10
0.10
0.30
0.50
0.10
0.10
0.10 0.10
0.10
0.10
0.10
684
1
8
5
15
2
1
1
1
1
5
14
1
18
20
142
37342311
1311
35122312583283
1937
2532243
125171112
17
2331
6751352163
102112
Qty Qty
Qty
Security Security
Security
Price Price
Price
(+) (+)
(+)
(-) (-)
(-)
Trds Trds
Trds
Total Trades
Total Trades
905
64
iq/l=ïm;a iq/l=ïm;a
iq/l=ïm;a
gpizaq;fs; gpizaq;fs;
gpizaq;fs;
m%udKh m%udKh
m%udKh
msT msT
msT
ñ, ñ,
ñ,
tpiy tpiy
tpiy
.kqfokq .kqfokq
.kqfokq
tpahghuk tpahghuk
tpahghuk
uq¿ .kqfokq
uq¿ .kqfokq
/
/
tpahghu nkhj;jk;
tpahghu nkhj;jk;
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 20
BANKS FINANCE AND INSURANCEMAIN BOARD
DIRI SAVI BOARD
A I A INSURANCE (+)ALLIANCEARPICOASIA ASSETASIA CAPITALCENTRAL FINANCECEYLINCO INS. (+)CEYLINCO INS.[X.0000] (+)CDB[X.0000]CDBCOMMERCIAL BANK (+)COMMERCIAL BANK[X.0000] (+)DFCC BANK PLCFIRST CAPITALHNB (+)HNB[X.0000] (+)HNB ASSURANCE (+)HDFC (+)JANASHAKTHI INS. (+)LOLCLANKA VENTURESLB FINANCEMERCHANT BANK (+)NATION LANKANAT. DEV. BANK (+)NATIONS TRUST (+)PAN ASIA (+)PEOPLE'S INS (+)PEOPLES LEASINGPEOPLE'S MERCHS M B LEASING (+)S M B LEASING[X.0000] (+)SAMPATH (+)SANASA DEV. BANK (+)SEYLAN BANK (+)SEYLAN BANK[X.0000] (+)SINGER FINANCETHE FINANCE CO.[X.0000]THE FINANCE CO.UNION ASSURANCE (+)UNION BANK (+)VALLIBEL FINANCE
MULTI FINANCEABANS FINANCIALAMANA BANK (+)AMANA LIFE (+)AMANA TAKAFUL (+)CAPITAL LEASING (+)ARPICO INSURANCE (+)AMF CO LTDBIMPUTH FINANCEBRAC LNKA FNANCECOLOMBO TRUSTCOM.CREDITCOMM LEASE & FINLOLC FINANCEMERCANTILE INVORIENT FINANCESENKADAGALASINHAPUTHRA FINSINHAPUTHRA FIN[P.0000]
3,040,997 144,057
2,102 507,156,713 122,892,370 24,668,493 5,019,754 3,469,731
243,615 150,114
292,910,942 14,338,052
64,284,011 296,106
92,188,675 36,437,387
398,539 9,435,993 5,285,044
162,757,496 983,219
3,213,883 1,487,343
163,105,578 28,092,619 54,977,911 90,627,263 1,048,421
109,021,882 345,860
92,963,323 49,693,410 35,050,529 12,597,661 9,445,192
10,700,659 1,208,611 2,265,817
42,385 83,705
864,263,550 268,682
11,375 15,971
708,341,602 26,275
3,179,489 1,999,999 1,909,431
33 2,910
0 52,930
116,001,603 32,630
4,857,940 10
20,600 5,954,393 1,260,370
5,000
30,749,370 33,696,000 7,437,500
839,207,833 131,329,995 216,758,888 20,000,000 6,414,480 8,005,984
46,299,223 846,494,659 58,116,010
265,097,688 101,250,000 335,974,755 84,518,613 50,000,000 64,710,520
544,500,198 475,200,000 50,000,000
138,514,284 165,717,222 753,489,783 171,485,705 230,607,283 442,561,629 200,000,000
1,579,862,482 67,500,000
1,191,766,772 614,066,101 186,190,488 52,499,720
179,613,669 174,842,437 165,333,334 100,000,000 57,966,232 58,928,572
1,091,406,249 41,550,600
63,610,181 66,561,573
1,250,695,267 500,000,000
1,800,001,296 20,000,000 66,230,407 5,608,355
107,733,344 237,943,274 46,519,243
318,074,365 6,377,711,170 2,800,000,000
3,006,000 148,018,370 72,475,061 62,958,930 6,707,650
339.00 59.00
179.00 1.60 8.60
95.00 1,532.60
825.30 62.20 73.00
138.50 108.20
128.00 26.50
235.00 195.00 67.50 46.00 16.10
102.00 45.10
131.40 14.10 1.30
145.30 80.00 19.60 20.50 18.70 17.20 0.70 0.30
292.40 117.20 90.50 58.00 20.30 2.70 5.30
155.20 14.90 69.50
13.00 30.00 3.60 1.40 1.10
17.00 459.90 49.40 66.10 13.90 44.80 3.00 3.20
2,580.30 11.00 90.00 13.80 8.40
Company Name ForeignHolding
Qty
IssuedQuantity
24/05/1724/05/1724/05/1724/05/1724/05/1724/05/1723/05/1723/05/1724/05/1724/05/1724/05/1724/05/17
24/05/1724/05/1724/05/1724/05/1724/05/1724/05/1724/05/1724/05/1724/05/1724/05/1724/05/1724/05/1724/05/1724/05/1724/05/1724/05/1724/05/1724/05/1724/05/1724/05/1724/05/1724/05/1724/05/1724/05/1724/05/1724/05/1724/05/1723/05/1724/05/1724/05/17
24/05/1724/05/1724/05/1724/05/1724/05/17
24/05/1722/05/1724/05/1724/05/1724/05/1724/05/1724/05/1724/05/1708/12/1624/05/1720/12/1623/05/1724/05/17
Last Traded
Date
ClosingPrice
Daily Movements Equity on 24-05-2017
LastTraded
Price
HighPrice
LowPrice
Turnover Indexed Market Cap
Qty inCDS
330.00 58.90 179.00 1.70 8.60 95.00
1549.00 831.00 62.10 73.00 139.00 108.30
128.00 26.50 235.00 194.20 68.70 46.00 16.10 102.00 45.10 131.50 14.10 1.40
146.50 80.00 19.60 20.50 18.70 17.40 .70 .40
293.00 117.00 90.50 58.00 20.40 2.70 5.30
155.20 15.30 69.90
13.00 31.40 3.60 1.50 1.10 22.35 17.00 450.00 50.80 66.10 13.90 44.80 3.00 3.20
2580.30 11.10 90.00 13.80 8.70
10,424,036,430 1,988,064,000 1,331,312,500 1,342,732,533 1,129,437,957
20,592,094,360 30,652,000,000
3,379,843,279 128,963,461,174
33,932,504,064 2,683,125,000
78,954,067,425
3,375,000,000 2,976,683,920 8,766,453,188
48,470,400,000 2,255,000,000
18,350,197,639 2,336,612,830
979,536,718 24,916,872,937 18,448,582,640 8,674,207,928 4,100,000,000
29,543,428,413 1,161,000,000
834,236,740
54,442,098,691 6,152,967,184
16,255,037,045
3,356,266,680
307,221,030 9,145,714,374
16,261,953,110 2,887,766,700
826,932,353 1,996,847,190 4,502,502,961
700,000,000 1,980,001,426
0 1,125,916,919 2,579,282,465 5,322,027,194
15,728,050,411 646,617,478
14,249,731,552 19,133,133,510 8,960,000,000 7,756,381,800 1,628,202,070 5,870,479,950
868,833,234
30,318,904 32,020,695 7,379,300
839,207,830 130,908,934 197,916,329 18,811,159 6,117,482 7,904,610
45,196,319 838,496,311 57,286,515
262,329,605 100,149,447 331,954,273 77,858,630 48,553,104 63,516,089
539,867,421 472,618,530 49,857,498
138,152,300 165,120,770 752,130,600 169,989,062 229,929,171 431,255,155 200,000,000
1,579,385,224 66,756,189
1,181,966,583 609,047,461 178,340,024 44,852,361
174,621,489 172,928,666 165,116,627 94,394,900 49,680,369 58,276,550
1,085,892,983 41,514,200
63,502,629 66,240,780
485,559,475 499,865,000
1,796,718,320 20,000,000 66,230,403 5,513,942
84,179,678 237,865,594 46,517,498
317,676,753 6,377,711,170 2,800,000,000
3,006,000 147,992,140 68,729,481 59,620,970 5,774,070
330.00 59.70 179.00 1.70 8.70 95.00 0.00 0.00 63.00 74.00 139.00 110.00
128.50 26.50 236.00 195.00 68.70 46.00 16.20 102.30 45.10 131.50 14.30 1.40
147.00 80.50 19.70 20.50 18.80 17.50 0.80 0.40
293.00 118.50 93.00 58.50 20.40 2.70 5.40 0.00 15.30 70.00
13.00 32.80 3.70 1.50 1.10 0.00 17.50 0.00 50.80 74.50 13.90 44.90 3.10 3.40 0.00 11.50 0.00 0.00 8.70
330.00 56.80 179.00 1.60 8.60 93.00 0.00 0.00 62.10 73.00 137.00 108.00
126.50 25.80 235.00 194.20 65.20 45.00 16.00 101.00 45.10 131.00 14.10 1.20
145.10 80.00 19.50 20.30 18.70 15.20 0.70 0.30
290.00 113.50 89.20 58.00 20.20 2.70 5.20 0.00 14.80 68.20
13.00 29.30 3.60 1.40 1.00 0.00 17.00 0.00 47.30 66.00 13.90 44.50 3.00 3.20 0.00 11.10 0.00 0.00 8.40
1320 1467540 447500 108402
6885 597044
0 0
1847165 1349212
1385942883 4584477
6054606 413207 817350
5366486 423249 50500
17419050 4138815 139810 534805 408632 908285
1728559 147908 183374 574686 552159
1791945 832850 21040
43360087 7589864 225028
2428534 530802 594151 156754
0 44479013 5167566
1313 196407 76377 1542
1537038 0
30310 0
1962 176926 14025
463197 78930
292113 0
810 0 0
9350
iud.fï kufk;gdp ngaH
,Wjp tpahghuj;jpdk;
ksl=;a l<m%udKhtoq;fpa
gq;Ffspd; msT
msßjegquGus;T
o¾Yl.; fjf<|fmd<
m%d.aOkSlrKh
gl;bay; gLj;jpa
wjika.kqfokq ñ,
wjika .kqfokq
Èk
iS'ã'tia' m%udKhrp.b.v]; msT
ehshe;j cupikg;gq;F mirTfs;/ffoksl fjkiaùï - fldgia
iudma; ñ,
KbT tpiy
úfoaYSh;ekam;=m%udKh
ntspehl;Lcilik msT
,Wjp tpahghutpiy
Wmßu ñ,
wju ñ,
cah;Ttpiy
FiwTtpiy
21
BANKS FINANCE AND INSURANCE
BEVERAGE FOOD AND TOBACCO
CHEMICALS AND PHARMACEUTICALS
CLOSED END FUNDS
CONSTRUCTION AND ENGINEERING
DIRI SAVI BOARD
DEFAULT
MAIN BOARD
DIRI SAVI BOARD
DEFAULT
MAIN BOARD
DEFAULT
MAIN BOARD
MAIN BOARD
SOFTLOGIC CAPSOFTLOGIC FINSoftlogic Life (+)SUMMIT FINANCETRADE FINANCE
CIFLENTRUST SEC (DS)SWARNAMAHAL FINVANIK INCORP PLC (+) (DS)
BAIRAHA FARMSCARGILLSCOLD STORESCEYLON TOBACCO (+)CONVENIENCE FOODDILMAH CEYLONDISTILLERIES (DS)HARISCHANDRAKOTMALE HOLDINGSLMFLION BREWERYNESTLE (+)RENUKA AGRIRENUKA FOODS[X.0000]RENUKA FOODSTEA SMALLHOLDERTHREE ACRE FARMS (+)
CEYLON BEVERAGEHVA FOODSKEELLS FOODLUCKY LANKALUCKY LANKA[X.0000]RAIGAM SALTERNS
CICCIC[X.0000]CHEMANEXHAYCARBINDUSTRIAL ASPH.MORISONSMORISONS[X.0000]LANKEM CEYLONMULLERSUNION CHEMICALS (+)
PC PHARMASTANDARD CAPITAL
CANDOR OPP FUND[U.0000] (+)NAMAL ACUITY VF[U.0000]
ACCESS ENG SLDOCKYARD (+)
1,481,203 301,322
143,556,836 62,823 25,100
169,500 21,500
2,759,415 4,030,431
579,126 15,325,984 9,517,141
182,416,729 76,419
128,962 72,087,170
10,952 3,350
10,018,129 29,713,160 51,587,625 76,773,300
501,317 28,836,543
21,207 5,134,673
4,769,095 918,820 173,119 866,300
1,271,011 5,933,099
604,039 1,421,580
209,623 1,730,763
10,602 84,837 17,551 48,744
3,961,300 10,242
65,300 3,806,671
15,641,801
456,964
66,421,778 38,329,889
688,160,000 59,070,988
375,000,000 22,500,000 56,800,400
83,426,733 33,000,014
500,000,140 65,481,650
16,000,000 224,000,000 95,040,000
187,323,751 2,750,000
20,000,000 300,000,000
959,800 31,400,000 39,998,000 80,000,000 53,725,463
561,750,000 4,773,346
117,960,106 30,000,000 23,545,000
20,988,090 66,428,660 25,500,000
176,028,410 24,000,000
282,207,320
72,900,000 21,870,000 15,750,000 29,712,375
666,562 5,808,290 1,742,490
24,000,000 283,000,000
1,500,000
101,000,020 5,540,828
50,495,900
10,751,200
1,000,000,000 71,858,924
5.30 35.00 22.50 28.00 48.00
0.80 24.00 1.40
164.00 216.40 920.00 996.70 359.90 620.50 237.10
2,782.60 250.00 120.10 405.50
2,164.00 3.00
18.40 19.50 34.20
119.80
600.00 6.20
152.20 2.90 1.60 2.40
83.50 62.00 62.00
160.00 320.00 397.20 320.00 59.00 1.20
600.00
0.30 70.70
8.50
91.00
26.30 90.20
Company Name ForeignHolding
Qty
IssuedQuantity
24/05/1724/05/1724/05/1724/05/1724/05/17
24/05/1704/01/1624/05/17
24/05/1724/05/1724/05/1724/05/1723/05/1719/05/1730/09/1624/05/1724/05/1724/05/1724/05/1724/05/1724/05/1724/05/1724/05/1724/05/1724/05/17
24/05/1724/05/1724/05/1724/05/1724/05/1724/05/17
24/05/1723/05/1723/05/1724/05/1722/05/1722/05/1723/05/1724/05/1724/05/1719/05/17
24/05/1717/05/17
23/05/17
24/05/17
24/05/1724/05/17
Last Traded
Date
ClosingPrice
Daily Movements Equity on 24-05-2017
LastTraded
Price
HighPrice
LowPrice
Turnover Indexed Market Cap
Qty inCDS
5.30 35.00 22.60 28.00 48.00
.80 25.00 1.40 .00
164.80 215.10 920.00 976.10 335.00 649.70 240.00 2799.90 254.90 120.10 420.00 2180.00
3.00 18.50 19.50 34.50 119.80
600.00 6.30
152.10 2.90 1.80 2.40
83.10 62.00 62.00 160.00 328.00 420.00 350.00 59.00 1.30
606.00
.30 77.50
8.50
100.00
26.50 91.00
3,647,248,000 2,067,484,580 8,437,500,000
630,000,000 2,726,419,200
66,741,386 792,000,336 700,000,196 52,385,320
2,624,000,000 48,473,600,000 87,436,800,000
186,705,582,622 989,725,000
12,410,000,000 71,130,000,000 2,670,739,480 7,850,000,000 4,803,759,800
32,440,000,000 116,261,901,932
1,685,250,000
2,300,222,067 1,026,000,000 2,820,691,000
12,592,854,000 411,857,692
3,881,100,000 510,482,389
677,297,568
6,087,150,000
976,500,000 4,753,980,000
213,299,840 2,307,052,788
1,416,000,000 339,600,000 900,000,000
30,300,006 391,736,540
26,300,000,000 6,481,674,945
687,023,157 53,409,620
374,906,190 22,498,700 56,800,400
82,642,607 32,900,014
500,000,140 61,877,977
15,813,024 220,418,982 90,232,578 12,321,232 2,697,256
19,977,857 297,123,009
940,367 31,353,530 33,641,302 79,963,120 53,178,213
527,002,920 4,772,852
117,567,112 29,704,234 23,470,396
19,116,781 66,354,729 25,427,355
176,028,410 24,000,000
281,553,920
71,628,791 21,286,140 15,494,024 29,332,162
596,139 5,529,010 1,618,150
20,540,716 279,276,581
1,242,540
101,000,020 5,356,372
50,495,900
10,690,200
999,466,760 71,423,016
5.30 35.00 22.70 28.30 50.80
0.80 0.00 1.40 0.00
164.80 215.10 925.20 976.10 0.00 0.00 0.00
2894.20 259.80 120.20 424.90 2199.90
3.10 18.50 19.50 35.00 119.80
600.00 6.40
153.00 2.90 1.80 2.50
84.00 0.00 0.00
160.00 0.00 0.00 0.00 59.90 1.30 0.00
0.30 0.00
0.00
100.00
26.60 92.00
5.30 35.00 22.00 28.00 47.70
0.80 0.00 1.20 0.00
164.00 215.10 915.10 976.10 0.00 0.00 0.00
2799.90 250.00 120.10 420.00 2160.20
3.00 18.30 19.50 34.00 118.90
600.00 6.20
152.00 2.90 1.50 2.40
83.10 0.00 0.00
160.00 0.00 0.00 0.00 57.00 1.20 0.00
0.20 0.00
0.00
91.00
26.30 88.00
18550 604275 924242 33911
150403
16320 0
206078 0
118590 6668
609942 9761
0 0 0
161061 76021
536849 11775
393850 66438 38550 3900
197007 2394622
25800 261445 23302 51040
390510 428200
115719 0 0
16000 0 0 0
12264 256
0
2266 0
0
182700
83112120 7217366
iud.fï kufk;gdp ngaH
,Wjp tpahghuj;jpdk;
ksl=;a l<m%udKhtoq;fpa
gq;Ffspd; msT
msßjegquGus;T
o¾Yl.; fjf<|fmd<
m%d.aOkSlrKh
gl;bay; gLj;jpa
wjika.kqfokq ñ,
wjika .kqfokq
Èk
iS'ã'tia' m%udKhrp.b.v]; msT
ehshe;j cupikg;gq;F mirTfs;/ffoksl fjkiaùï - fldgia
iudma; ñ,
KbT tpiy
úfoaYSh;ekam;=m%udKh
ntspehl;Lcilik msT
,Wjp tpahghutpiy
Wmßu ñ,
wju ñ,
cah;Ttpiy
FiwTtpiy
22
CONSTRUCTION AND ENGINEERING
DIVERSIFIED HOLDINGS
FOOTWEAR AND TEXTILES
HEALTH CARE
HOTELS AND TRAVELS
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
LANKEM DEV.MTD WALKERS
AITKEN SPENCEC T HOLDINGSCARSONSDUNAMIS CAPITALEXPOLANKAHAYLEYSHEMAS HOLDINGSJKHMELSTACORPRICHARD PIERISSOFTLOGICSUNSHINE HOLDINGFORT LAND
ADAM CAPITALADAM INVESTMENTS (+)BROWNS CAPITALBROWNS INVSTMNTSTAPROBANEVALLIBEL ONE
CEYLON LEATHERHAYLEYS FABRIC
ODEL PLC
ASIRIASIRI SURGDURDANS[X.0000]DURDANSNAWALOKALANKA HOSPITALS (+)
SINGHE HOSPITALS
A.SPEN.HOT.HOLD.AMAYA LEISUREAHOT PROPERTIESBROWNS BEACHHOTELS CORP.CITRUS LEISUREDOLPHIN HOTELSEDEN HOTEL LANKAGALADARI (+)HOTEL DEVELOPERS (DS)HOTEL SIGIRIYAHUNAS FALLSKEELLS HOTELSMAHAWELI REACHPALM GARDEN HOTLRENUKA CITY HOT.SERENDIB HOTELSSERENDIB HOTELS[X.0000]SIGIRIYA VILLAGE
585,761 154,018,630
128,152,669 28,985,978 39,689,611 3,398,995
1,521,450,718 2,886,258
177,297,849 767,475,197 295,841,830
1,460,088,017 49,367,657 65,874,701
925,062
2,460,250 5,549,408 7,991,985
18,566,444 389,600
9,265,472
175,230 1,975,513
286,192
428,712,775 259,392 208,604 151,814
3,854,354 64,910,953
2,200
2,781,131 106,574
7,585,854 2,788,381 1,064,105
356,752 184,069 632,660
459,707,540 12,537,225
147,857 4,378
11,459,726 33,986,134
66,386 36,738
19,349,129 8,373,476
27,454
60,000,000 167,647,568
405,996,045 183,097,253 196,386,914 122,997,050
1,954,915,000 75,000,000
572,744,538 1,387,467,137 1,165,397,072 2,035,038,275
779,000,000 135,140,986 180,000,000
252,000,242 898,552,400
1,368,000,000 3,720,000,000 1,002,724,815 1,086,559,353
34,234,069 207,740,888
272,129,431
1,137,533,596 528,457,545
8,345,454 25,527,272
1,409,505,596 223,732,169
398,225,895
336,290,010 51,876,976
442,775,300 129,600,000 171,825,201 96,650,427 31,621,477
105,600,000 500,829,564
2,046,645,686 5,859,000 5,625,000
1,456,146,780 47,066,447 43,267,000 7,000,000
75,514,738 36,011,056
9,000,000
3.40 41.00
68.10 162.00 173.00 22.80 6.60
290.50 125.00 170.00 66.50 9.30
13.20 60.00 22.50
1.00 0.70 2.60 2.20 4.70
18.80
71.80 16.20
23.00
25.00 10.20 83.00 97.00 4.70
64.20
1.80
41.60 61.10 60.70 20.30 20.60 8.50
38.00 15.00 10.50
98.80 47.50 11.30 19.70 30.90
300.00 25.60 20.00
58.00
Company Name ForeignHolding
Qty
IssuedQuantity
24/05/1724/05/17
24/05/1724/05/1724/05/1724/05/1724/05/1724/05/1724/05/1724/05/1724/05/1724/05/1724/05/1724/05/1724/05/17
24/05/1724/05/1724/05/1724/05/1723/05/1724/05/17
24/05/1724/05/17
24/05/17
24/05/1724/05/1724/05/1722/05/1724/05/1724/05/17
23/05/17
24/05/1724/05/1724/05/1724/05/1724/05/1724/05/1724/05/1724/05/1724/05/17
24/05/1724/05/1724/05/1724/05/1724/05/1724/05/1724/05/1723/05/17
24/05/17
Last Traded
Date
ClosingPrice
Daily Movements Equity on 24-05-2017
LastTraded
Price
HighPrice
LowPrice
Turnover Indexed Market Cap
Qty inCDS
3.40 41.90
69.00 155.00 173.00 22.80 6.60
295.00 125.00 169.70 66.50 9.30 13.20 60.00 22.50
1.00 .80 2.60 2.20 4.70 18.80
71.90 16.10
23.10
25.00 10.20 82.00 97.00 4.70 66.00
1.80
42.00 61.10 61.00 20.50 20.50 8.50 39.40 15.00 10.50 .00
98.50 49.50 11.40 19.70 30.90 300.00 25.50 20.00
58.00
204,000,000 6,873,550,288
27,648,330,665 29,661,754,986 33,974,936,122 2,804,332,740
12,902,439,000 21,787,500,000 71,593,067,250
235,869,413,290 77,498,905,288 18,925,855,958 10,282,800,000 8,108,459,160 4,050,000,000
252,000,242 628,986,680
3,556,800,000 8,184,000,000 4,712,806,631
20,427,315,836
2,458,006,154 3,365,402,386
6,258,976,913
28,438,339,900 5,390,266,959
2,476,145,384 6,624,676,301
14,363,605,250
716,806,611
13,989,664,416 3,169,683,234
26,876,460,710 2,630,880,000 3,539,599,141
821,528,630 1,201,616,126 1,584,000,000 5,258,710,422 4,287,434,280
578,869,200 267,187,500
16,454,458,614 927,209,006
1,336,950,300 2,100,000,000 1,933,177,293
522,000,000
59,960,799 167,489,804
404,256,345 176,893,799 194,109,194 122,761,189
1,954,865,000 65,099,358
572,023,251 1,377,079,227 1,153,660,392 1,948,165,625
779,000,000 112,095,786 177,523,255
252,000,142 898,552,400
1,362,973,900 3,719,471,117 1,002,716,958 1,085,932,353
34,086,745 207,533,525
271,879,431
1,118,698,748 505,584,232
8,181,703 24,408,784
1,363,182,622 221,401,299
398,225,895
334,995,094 51,260,315
442,284,235 129,262,458 170,609,924 96,544,443 30,586,243
105,188,111 444,577,243
2,010,255,697 3,795,972 5,481,348
1,452,835,472 45,846,325 42,417,547 6,915,069
50,220,809 21,929,338
8,962,516
3.50 41.90
69.00 163.90 173.00 22.80 6.70
299.90 125.00 170.00 66.90 9.40 13.30 60.00 23.00
1.00 0.80 2.70 2.30 0.00 18.90
71.90 16.20
23.10
25.00 10.20 84.00 0.00 4.70 66.00
0.00
42.00 61.10 61.00 21.00 22.00 9.30 39.80 15.00 10.80 0.00 99.50 49.50 11.70 19.80 31.00 300.00 25.60 0.00
58.00
3.40 41.00
68.00 155.00 173.00 22.80 6.50
290.00 118.50 167.50 66.00 9.20 13.20 58.00 22.50
0.90 0.70 2.50 2.10 0.00 18.70
71.00 16.00
23.00
25.00 10.20 82.00 0.00 4.60 63.00
0.00
41.00 61.10 60.40 19.80 20.00 8.50 37.60 14.80 10.50 0.00 98.50 49.50 11.40 19.70 30.90 300.00 25.50 0.00
58.00
207422 41838
1326749 409034 15570 2280
4941158 180683
5417467 1324308472
1182033 336994 161740
7159520 12538
93107 309753
9381990 2972227
0 2401203
66066 661904
23832
2875 1020
10545 0
121238 407789
0
93921 30550 60718 59644
503321 136972 23447
243468 2932626
0 23810
495 439
5912 7725
300000 34435
0
13398
iud.fï kufk;gdp ngaH
,Wjp tpahghuj;jpdk;
ksl=;a l<m%udKhtoq;fpa
gq;Ffspd; msT
msßjegquGus;T
o¾Yl.; fjf<|fmd<
m%d.aOkSlrKh
gl;bay; gLj;jpa
wjika.kqfokq ñ,
wjika .kqfokq
Èk
iS'ã'tia' m%udKhrp.b.v]; msT
ehshe;j cupikg;gq;F mirTfs;/ffoksl fjkiaùï - fldgia
iudma; ñ,
KbT tpiy
úfoaYSh;ekam;=m%udKh
ntspehl;Lcilik msT
,Wjp tpahghutpiy
Wmßu ñ,
wju ñ,
cah;Ttpiy
FiwTtpiy
23
HOTELS AND TRAVELS
INFORMATION TECHNOLOGY
INVESTMENT TRUSTS
LAND AND PROPERTY
MAIN BOARD
DIRI SAVI BOARD
DEFAULT
MAIN BOARDDIRI SAVI BOARD
DEFAULT
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
DEFAULT
TAL LANKATANGERINEKANDY HOTELSKINGSBURYNUWARA ELIYA
ANILANA HOTELSBANSEI RESORTSBERUWALA RESORTSCITRUS HIKKADUWACITRUS KALPITIYAMARAWILA RESORTSPEGASUS HOTELSRAMBODA FALLSROYAL PALMSLIGHTHOUSE HOTELFORTRESS RESORTSTRANS ASIACITRUS WASKADUWA
MIRAMAR (TS)
E - CHANNELLING
PC HOUSE
ASCOT HOLDINGSCEYLON GUARDIANCEYLON INV.CFILANKA CENTURYLEE HEDGESRENUKA HOLDINGS[X.0000]RENUKA HOLDINGS
CITGUARDIAN CAPITAL
C T LANDCARGO BOATCITY HOUSINGCOLOMBO LAND (+)COMMERCIAL DEV. (+)EAST WESTKELSEYON'ALLYOVERSEAS REALTY (+)PDL (+)R I L PROPERTY SERENDIB LANDSEYLAN DEVTS (+)YORK ARCADE
EQUITY TWO PLCMILLENNIUM HOUSESERENDIB ENG.GRP
116,277,235 65,356
110,141,450 877,569 34,373
139,620,237 27,341,120 9,267,443
20,245 101,359
2,838,312 128,620 355,050
2,688,825 229,958 227,071 84,073
184,892
348,085
825,555
2,065,432
20,550 7,156,893 4,608,008
93,552 3,028,209
15,242,470 1,579,241
9,010,980
59,166 395,507
814,366 115,408 40,538
72,881,804 21,347
111,041,951 328,941 49,866
1,144,314,872 88,317
97,248,700 89
1,424,453 99,031
123,782 38,687,048 1,255,344
139,637,494 20,000,000
577,500,000 242,000,000
2,003,870
493,308,514 53,728,000
600,000,000 57,573,897
161,200,010 228,000,000 30,391,538 20,000,000 50,000,000 46,000,000
110,886,684 200,000,000 201,746,915
2,750,000
122,131,415
343,400,001
12,657,555 82,978,868 99,451,059 6,500,000
349,367,119 25,602,730 12,856,830
89,034,626
6,500,000 25,833,808
48,750,000 10,200,036 13,379,850
199,881,008 12,000,000
138,240,000 17,429,274 17,500,770
1,243,029,582 66,000,000
600,000,000 360,000
147,964,860 12,000,000
31,000,000 134,681,320 32,383,250
22.70 60.00 6.10
16.30 1,442.00
1.30 8.70 1.20
17.20 3.10 2.30
33.90 20.60 23.50 53.60 14.10 92.00 4.00
61.90
5.90
0.10
27.10 107.50 47.00 76.50 12.60 74.00 18.30
26.60
94.00 36.20
50.00 89.80 7.20
26.90 74.00 15.10 59.00 48.60 20.10 88.00 8.30
1,335.10 13.30 14.50
55.00 8.70 7.60
Company Name ForeignHolding
Qty
IssuedQuantity
24/05/1724/05/1724/05/1724/05/1723/05/17
24/05/1724/05/1724/05/1723/05/1724/05/1724/05/1724/05/1724/05/1724/05/1722/05/1724/05/1717/05/1724/05/17
24/02/15
24/05/17
24/05/17
24/05/1724/05/1724/05/1724/05/1724/05/1724/05/1724/05/17
24/05/17
24/05/1724/05/17
18/05/1724/05/1724/05/1724/05/1719/05/1724/05/1722/05/1724/05/1724/05/1724/05/1724/05/1717/05/1724/05/1724/05/17
18/05/1724/05/1724/05/17
Last Traded
Date
ClosingPrice
Daily Movements Equity on 24-05-2017
LastTraded
Price
HighPrice
LowPrice
Turnover Indexed Market Cap
Qty inCDS
22.70 60.00 6.20 16.40
1442.00
1.20 8.70 1.20 17.80 3.10 2.40 33.90 22.60 25.60 54.30 14.10 92.00 4.00
61.90
6.00
.20
27.00 109.00 47.00 77.50 12.60 74.00 18.40
26.70
94.00 38.90
50.00 89.80 7.20 27.00 75.00 15.10 59.00 49.80 20.40 83.50 8.30
1370.00 13.50 14.50
55.50 8.70 7.70
3,169,771,114 1,200,000,000 3,522,750,000 3,944,600,000 2,889,580,540
641,301,068 467,433,600 720,000,000 990,271,028 499,720,031 524,400,000
1,030,273,138 412,000,000
1,175,000,000 2,465,600,000 1,563,502,244
18,400,000,000 806,987,660
170,225,000
720,575,349
34,340,000
343,019,741 8,920,228,310 4,674,199,773
497,250,000 4,402,025,699 1,894,602,020
2,368,321,052
611,000,000 935,183,850
2,437,500,000 915,963,233 96,334,920
5,376,799,115 888,000,000
2,087,424,000 1,028,327,166
850,537,422 24,984,894,598 5,808,000,000 4,980,000,000
480,636,000 1,967,932,638
174,000,000
1,705,000,000 1,171,727,484
246,112,700
135,962,653 19,126,186
544,251,155 240,854,210
1,944,169
489,508,514 53,728,000
595,247,561 21,302,339
161,000,009 227,737,510 30,222,402 19,993,400 49,232,386 45,555,800
110,762,006 199,421,189 201,746,913
1,678,198
121,766,848
342,981,695
12,337,280 81,000,067 96,886,910 6,474,657
349,217,043 24,248,900 12,855,441
89,008,358
6,475,551 25,792,487
47,897,669 10,116,407 9,088,849
159,975,830 11,869,466
137,529,508 17,237,802 7,021,504
1,242,364,861 65,062,156
600,000,000 240,092
143,083,938 11,649,967
30,861,970 132,910,720 32,383,215
23.50 60.00 6.20 16.40 0.00
1.40 8.80 1.20 0.00 3.20 2.60 34.00 22.60 25.60 0.00 14.20 0.00 4.20
0.00
6.00
0.20
27.50 109.00 47.00 77.50 12.70 75.00 20.00
26.70
94.00 38.90
0.00 89.90 7.20 27.00 0.00 15.10 0.00 49.80 20.40 83.50 8.50 0.00 13.50 14.50
0.00 8.80 8.50
22.70 56.50 6.00 16.20 0.00
1.20 8.70 1.20 0.00 3.10 2.30 32.60 20.60 25.60 0.00 14.10 0.00 4.00
0.00
5.90
0.10
27.00 107.00 43.00 77.50 12.50 74.00 18.30
25.80
92.00 35.00
0.00 89.80 7.20 27.00 0.00 15.10 0.00 49.80 20.00 83.50 8.30 0.00 13.30 14.50
0.00 8.70 7.70
159016 883
280134 199409
0
4690 10458 1332
0 181191
7187106 10148 10302
256 0
26805 0
42330
0
6358
19480
53561 107505 329825
78 145651 22275 5630
589436
3536 683857
0 891311
3600 270
0 30200
0 598
141100 752
9859 0
335706 4350
0 1045460
16
iud.fï kufk;gdp ngaH
,Wjp tpahghuj;jpdk;
ksl=;a l<m%udKhtoq;fpa
gq;Ffspd; msT
msßjegquGus;T
o¾Yl.; fjf<|fmd<
m%d.aOkSlrKh
gl;bay; gLj;jpa
wjika.kqfokq ñ,
wjika .kqfokq
Èk
iS'ã'tia' m%udKhrp.b.v]; msT
ehshe;j cupikg;gq;F mirTfs;/ffoksl fjkiaùï - fldgia
iudma; ñ,
KbT tpiy
úfoaYSh;ekam;=m%udKh
ntspehl;Lcilik msT
,Wjp tpahghutpiy
Wmßu ñ,
wju ñ,
cah;Ttpiy
FiwTtpiy
24
LAND AND PROPERTY
MANUFACTURING
MOTORS
OIL PALMS
DEFAULT
MAIN BOARD
DIRI SAVI BOARD
DEFAULT
MAIN BOARD
MAIN BOARD
HUEJAYTOUCHWOOD (DS)
ABANSACLACL PLASTICSACMEALUFABCENTRAL IND.GRAIN ELEVATORS (+)CHEVRON (+)DANKOTUWA PORCELDIPPED PRODUCTSHAYLEYS FIBREKELANI CABLESKELANI TYRESLANKA ALUMINIUMLANKA CERAMICLANKA TILESLANKA WALLTILELAXAPANAPELWATTE (DS)PIRAMAL GLASSPRINTCARE PLCREGNIS (+)RICH PIERIS EXPROYAL CERAMICSAMSON INTERNAT.SIERRA CABLSINGER IND. (+)SWADESHISWISSTEKTEEJAY LANKATOKYO CEMENT[X.0000]TOKYO CEMENT
AGSTAR PLC[X.0000]AGSTAR PLCALUMEX PLCBPPL HOLDINGSBOGALA GRAPHITE (+)
BLUE DIAMONDSBLUE DIAMONDS[X.0000]LANKA CEMENT (+)ORIENT GARMENTS (TS)
C M HOLDINGSDIMOLANKA ASHOKSATHOSA MOTORSAUTODROMEUNITED MOTORS
BUKIT DARAHGOOD HOPEINDO MALAYSELINSINGSHALIMAR
1,454 3,330,747
202,894 4,295,401
89,071 11,162,706
994,625 555,179
36,732,239 62,240,763 8,900,529 5,320,559
17,046 375,353
4,074,259 7,773,882
13,887 4,936,854
766,348 42,261
2,016,474 599,383,477
318,184 717,558 172,282
12,936,529 115,129
7,964,169 11,570 4,795
863,454 323,929,607 38,684,485 51,701,286
0 8,350
1,992,295 1,236,600
85,334,954
29,159,985 662,477 480,852 36,440
691,962 120,120
1,027,515 4,403
18,285 57,320,731
21,649,067 3,816,874 4,672,200 5,562,621 4,491,864
1,800,000 106,905,600
5,110,560 119,787,360
4,212,500 41,161,913 12,058,200 19,768,428 60,000,000
240,000,000 162,552,920 59,861,512 8,000,000
21,800,000 80,400,000 13,702,823 30,000,000 53,050,410 54,600,000 39,000,000 67,976,891
950,086,080 85,966,670 11,267,863 11,163,745
110,789,384 4,232,771
537,512,430 3,846,300
130,667 27,372,000
698,592,840 111,375,000 222,750,000
17,473,690 307,526,310 299,302,840 306,843,357 94,632,904
206,601,782 194,633,623 173,510,748 54,916,656
15,200,000 8,876,437 3,620,843 6,033,622
12,000,000 100,900,626
102,000,000 3,883,782 4,811,400 5,678,247 5,397,840
42.10 2.60
101.80 63.00
190.20 6.00
31.60 48.00 69.50
165.50 8.50
98.40 84.00
119.50 57.90 85.00
124.00 105.80 105.00 12.00
6.10 34.10
170.00 218.00 128.20 98.90 3.40
158.10 13,500.00
73.30 41.00 66.30 75.50
5.00 5.10
23.90 13.40 16.80
1.40 0.50 5.80 7.00
81.20 562.10
1,125.00 304.80 75.00 80.00
275.00 1,550.00 1,429.60 1,102.30 1,726.60
Company Name ForeignHolding
Qty
IssuedQuantity
24/05/1711/03/14
24/05/1724/05/1724/05/1724/05/1724/05/1724/05/1724/05/1724/05/1724/05/1724/05/1724/05/1724/05/1724/05/1724/05/1724/05/1724/05/1724/05/1724/05/17
24/05/1723/05/1724/05/1724/05/1724/05/1717/05/1724/05/1724/05/1713/03/1724/05/1724/05/1724/05/1724/05/17
29/05/1523/05/1724/05/1724/05/1723/05/17
24/05/1724/05/1724/05/1713/01/16
24/05/1724/05/1723/05/1723/05/1723/05/1724/05/17
24/05/1724/05/1722/05/1716/05/1708/05/17
Last Traded
Date
ClosingPrice
Daily Movements Equity on 24-05-2017
LastTraded
Price
HighPrice
LowPrice
Turnover Indexed Market Cap
Qty inCDS
42.10 2.50
101.90 63.00 190.00 6.00 31.90 48.00 69.20 168.80 8.50 98.40 85.70 119.50 57.90 85.00 124.00 105.40 105.80 12.00 .00 6.10 34.00 170.00 218.00 128.00 99.70 3.40
158.10 12500.00
73.80 41.00 66.20 75.50
5.00 5.10 23.90 13.40 16.70
1.40 .60 5.80 7.00
81.10 568.00 1344.00 300.00 75.00 80.00
275.00 1450.10 1500.00 1000.00 1460.00
75,780,000 277,954,560
520,255,008 7,546,603,680
801,217,500 246,971,478 381,039,120 948,884,544
4,170,000,000 39,720,000,000 1,381,699,820 5,890,372,781
672,000,000 2,605,100,000 4,655,160,000 1,164,739,955 3,720,000,000 5,612,733,378 5,733,000,000
468,000,000 1,597,456,939 5,795,525,088 2,931,463,447 1,915,536,710 2,433,696,410
14,203,199,029 418,621,052
1,827,542,262 608,100,030
1,763,991,000 2,006,367,600
28,642,306,440
16,817,625,000
1,568,384,181 7,153,337,876 4,111,700,984 1,589,832,787
289,242,495
1,006,362,338 384,416,592
1,234,240,000 4,989,445,238 4,073,448,375 1,839,047,986
900,000,000 8,072,050,080
28,050,000,000 6,019,862,100 6,878,377,440 6,259,131,668 9,319,910,544
1,798,147 106,098,694
4,930,362 117,376,130
1,837,905 41,032,066 11,922,604 19,357,966 59,910,461
239,788,700 162,423,660 59,490,576 7,541,430
20,903,571 78,798,372 13,531,284 29,793,372 52,686,423 53,231,825 38,904,943 46,704,635
924,636,004 82,119,180 11,144,903 11,072,170
109,405,032 3,794,503
219,766,610 3,766,484
118,354 27,189,975
698,592,840 111,132,206 219,848,480
17,473,690 307,520,810 299,302,840 306,843,357 91,705,704
193,127,377 191,894,869 31,120,155 54,901,056
14,489,870 8,488,149 1,063,257 5,962,898
11,908,200 92,879,291
95,360,581 3,561,719 4,234,832 5,477,686 5,397,840
42.20 0.00
101.90 63.00 190.00 6.00 32.00 48.40 69.50 169.90 8.70 99.90 87.30 119.50 58.00 85.00 124.10 105.40 105.80 12.00 0.00 6.10 0.00
171.00 218.00 128.90 0.00 3.40
158.10 0.00 73.80 41.10 67.00 75.70
0.00 0.00 24.20 13.40 0.00
1.50 0.60 6.00 0.00
83.50 568.00 0.00 0.00 0.00 81.00
275.00 1450.10
0.00 0.00 0.00
42.10 0.00
101.90 62.10 190.00 6.00 31.60 48.00 68.00 165.00 8.50 97.00 83.00 119.00 56.20 84.00 123.80 105.40 105.00 12.00 0.00 6.10 0.00
170.00 218.00 127.00 0.00 3.30
158.00 0.00 73.00 40.80 66.20 75.50
0.00 0.00 23.80 13.30 0.00
1.30 0.50 5.80 0.00
80.30 558.00 0.00 0.00 0.00 80.00
275.00 1450.10
0.00 0.00 0.00
6526 0
611 1109423
9500 72000
167546 48484
518636 399187186
238128 707955
4349137 361812 272342 506000 106732 10118
6334933 26352
0 1345831
0 306382 88072
4832923 0
14165 31610
0 3749229
47159325 3831107 4131438
0 0
960373 2545164
0
179635 2502
32712 0
388644 31956
0 0 0
20861014
44000 1450
0 0 0
iud.fï kufk;gdp ngaH
,Wjp tpahghuj;jpdk;
ksl=;a l<m%udKhtoq;fpa
gq;Ffspd; msT
msßjegquGus;T
o¾Yl.; fjf<|fmd<
m%d.aOkSlrKh
gl;bay; gLj;jpa
wjika.kqfokq ñ,
wjika .kqfokq
Èk
iS'ã'tia' m%udKhrp.b.v]; msT
ehshe;j cupikg;gq;F mirTfs;/ffoksl fjkiaùï - fldgia
iudma; ñ,
KbT tpiy
úfoaYSh;ekam;=m%udKh
ntspehl;Lcilik msT
,Wjp tpahghutpiy
Wmßu ñ,
wju ñ,
cah;Ttpiy
FiwTtpiy
25
PLANTATIONS
POWER AND ENERGY
SERVICES
STORES AND SUPPLIES
TELECOMMUNICATIONS
TRADING
MAIN BOARD
DIRI SAVI BOARD
DEFAULT
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
DEFAULT
MAIN BOARD
DEFAULT
MAIN BOARD
MAIN BOARD
BALANGODA (+)BOGAWANTALAWAHORANAKAHAWATTE (+)KEGALLEKELANI VALLEY (+)KOTAGALAMADULSIMA (+)MALWATTE[X.0000] (+)MALWATTE (+)MASKELIYANAMUNUKULATALAWAKELLE (+)WATAWALA
SPENCEPLANTATIONELPITIYAHAPUGASTENNE (+)MET. RES. HOL. (TS)UDAPUSSELLAWA (+)
AGALAWATTE (+)
LANKA IOCLAUGFS GASLAUGFS GAS[X.0000]LOTUS HYDROPANASIAN POWERRESUS ENERGYVALLIBELVIDULLANKA
MACKWOODS ENERGY
CEYLON PRINTERSKALAMAZOOLAKE HOUSE PRIN.MERC. SHIPPINGPARAGON
ASIA SIYAKACEYLON TEA BRKRSJOHN KEELLS
COLOMBO CITYE B CREASYGESTETNERHUNTERS
DIALOG (+)SLT (+)
BROWNSC.W.MACKIE
70,891 117,061 496,250
2,487,810 1,149,340
609,656 712,957 288,681 170,652
4,384,132 963,857 673,227 58,370
2,877,819
1,250,000 3,175,299
10,865,369 8,014,581 3,805,949
4,149,540
414,977,918 1,332,656 7,002,516
19,514 152,768,254
620,459 17,396,291
282,207,234
3,304,841
130,110 1,011 7,431
1,393,821 158,860
2,807,800 164,785 217,191
45,405 12,048
1,507,040 4,494,030
7,686,143,036 812,474,172
6,307,469 351,828
23,636,363 83,750,000 25,000,000 79,889,805 25,000,000 34,000,000 40,000,000
169,501,097 20,250,660
202,792,331 53,953,489 23,750,000 23,750,000
236,666,670
21,300,000 72,866,428 46,315,789 17,264,802 19,398,850
25,000,000
532,465,705 335,000,086 52,000,000
109,088,112 500,000,000 58,390,263
747,109,731 747,153,790
100,000,000
600,170 50,000
2,937,245 2,844,990 1,000,280
260,000,000 114,000,000 60,800,000
1,272,857 2,535,458 2,657,812 5,145,000
8,143,778,405 1,804,860,000
70,875,000 35,988,556
16.30 13.00 24.10 40.70 69.10 97.00 18.00 7.50 3.90 4.20
11.10 90.30 45.10 33.60
29.40 25.50 28.10 27.90
19.50
31.30 29.90 26.00 6.20 3.10
19.80 7.60 5.30
2.90
87.30 1,637.50
145.00 62.60 71.20
2.50 4.10
67.30
936.00 1,340.50
113.00 410.10
12.00 33.90
92.90 57.70
Company Name ForeignHolding
Qty
IssuedQuantity
24/05/1724/05/1724/05/1724/05/1724/05/1724/05/1724/05/1724/05/1724/05/1724/05/1723/05/1724/05/1724/05/1724/05/17
24/05/1724/05/1731/12/1524/05/17
23/05/17
24/05/1724/05/1724/05/1724/05/1724/05/1723/05/1724/05/1724/05/17
24/05/17
24/05/1724/05/1719/05/1724/05/1724/05/17
22/05/1724/05/1724/05/17
24/05/1722/05/1724/05/1717/05/17
24/05/1724/05/17
24/05/1724/05/17
Last Traded
Date
ClosingPrice
Daily Movements Equity on 24-05-2017
LastTraded
Price
HighPrice
LowPrice
Turnover Indexed Market Cap
Qty inCDS
16.30 13.00 24.30 41.00 69.20 82.30 18.00 7.80 3.90 4.30 11.60 90.20 45.50 33.90
45.50 29.40 24.30 28.50 26.10
19.70
31.30 29.90 26.00 6.40 3.10 19.80 7.60 5.30
2.90
94.90 1605.00 135.10 69.90 90.00
2.50 4.10 67.30
950.00 1230.00 119.90 424.50
12.00 33.90
93.00 57.70
385,272,717 1,088,750,000
602,500,000 3,251,515,064 1,727,500,000 3,298,000,000
720,000,000 1,271,258,228
851,727,790 598,883,728
2,144,625,000 1,071,125,000 7,952,000,112
0 2,142,272,983 1,181,052,620
485,140,936 541,227,915
487,500,000
16,666,176,567 10,016,502,571
676,346,294 1,550,000,000 1,156,127,207 5,678,033,956 3,959,915,087
290,000,000
52,394,841 81,875,000
425,900,525 178,096,374 71,219,936
650,000,000 467,400,000
4,091,840,000
1,191,394,152 3,398,781,449
300,332,756 2,109,964,500
97,725,340,860 61,184,754,000
6,584,287,500 2,076,539,681
22,011,833 79,944,707 23,325,022 77,850,032 23,465,409 32,351,796 34,990,114
167,428,477 18,250,660
183,661,788 52,346,721 22,179,328 21,948,066
101,880,395
21,293,000 69,834,291 44,273,905 17,146,508 18,608,752
23,241,283
530,106,505 334,435,100 51,554,300
109,010,112 499,013,400 58,160,136
698,550,312 746,441,464
100,000,000
568,550 47,541
2,431,599 2,840,216
906,620
260,000,000 113,792,700 60,526,721
1,169,157 2,503,150 2,262,752 5,082,782
8,135,535,221 1,801,164,516
64,106,624 35,729,199
16.80 13.00 24.30 42.00 70.00 82.30 18.50 7.80 3.90 4.40 0.00 90.30 45.50 34.00
0.00 29.50 24.40 0.00 28.10
0.00
31.70 29.90 26.00 6.40 3.10 0.00 7.70 5.30
2.90
94.90 1710.00
0.00 69.90 90.00
0.00 4.10 67.30
950.00 0.00
119.90 0.00
12.10 33.90
93.00 57.70
16.00 13.00 24.10 39.80 69.10 82.30 17.90 7.50 3.70 4.20 0.00 90.20 45.50 33.00
0.00 29.00 24.30 0.00 25.00
0.00
31.30 28.90 26.00 6.00 3.10 0.00 7.60 5.30
2.80
86.00 1605.00
0.00 63.20 70.00
0.00 4.10 67.00
900.00 0.00
119.90 0.00
11.90 33.80
90.00 57.70
99259 26000 12293 32252
235538 3127
218419 203511 85310 61069
0 34035
501 252456
0 110364
754 0
176113
0
144643 701959 15860 16213
930 0
405341 77391
3090
33080 96571
0 4180
95202
0 10291 18560
738111 0
600 0
22479603 274594
2308050 57815
iud.fï kufk;gdp ngaH
,Wjp tpahghuj;jpdk;
ksl=;a l<m%udKhtoq;fpa
gq;Ffspd; msT
msßjegquGus;T
o¾Yl.; fjf<|fmd<
m%d.aOkSlrKh
gl;bay; gLj;jpa
wjika.kqfokq ñ,
wjika .kqfokq
Èk
iS'ã'tia' m%udKhrp.b.v]; msT
ehshe;j cupikg;gq;F mirTfs;/ffoksl fjkiaùï - fldgia
iudma; ñ,
KbT tpiy
úfoaYSh;ekam;=m%udKh
ntspehl;Lcilik msT
,Wjp tpahghutpiy
Wmßu ñ,
wju ñ,
cah;Ttpiy
FiwTtpiy
26
TRADINGMAIN BOARD
DIRI SAVI BOARD
DEFAULT
CFTEASTERN MERCHANTOFFICE EQUIPMENTRADIANT GEMSSINGER SRI LANKA (+)
TESS AGROTESS AGRO[X.0000]
395,150 13,401,520
139,755 640,949
328,789,826
8,598,754 651,500
140,196,000 117,446,000
833,560 2,400,000
375,628,830
280,000,000 40,000,000
5.60 6.50
56.60 26.50 49.50
1.50 1.30
Company Name ForeignHolding
Qty
IssuedQuantity
24/05/1724/05/1724/05/1723/05/1724/05/17
24/05/1724/05/17
Last Traded
Date
ClosingPrice
Daily Movements Equity on 24-05-2017
LastTraded
Price
HighPrice
LowPrice
Turnover Indexed Market Cap
Qty inCDS
5.60 6.50 56.50 26.50 49.50
1.60 1.40
785,097,600 763,399,000 47,179,496 63,600,000
18,593,627,085
420,000,000
131,146,832 100,294,880
764,970 1,450,536
371,554,881
276,869,710 39,962,256
5.60 6.60 58.00 0.00 49.50
1.60 1.40
5.50 6.50 56.50 0.00 49.50
1.40 1.40
41035 180520 122654
0 24750
590261 14
(+) - December Companies
iud.fï kufk;gdp ngaH
,Wjp tpahghuj;jpdk;
ksl=;a l<m%udKhtoq;fpa
gq;Ffspd; msT
msßjegquGus;T
o¾Yl.; fjf<|fmd<
m%d.aOkSlrKh
gl;bay; gLj;jpa
ACCESS ENG SLSAMPATHCHEVRONCOMMERCIAL BANKUNION BANKJKHJKHJKHJKHJKH
2,700,000 70,000
1,900,000 10,000,000 2,202,139
200,000 4,610,000 1,100,000
432,140 400,381
26.50 291.00 165.00 138.00 15.20 170.00 170.00 170.00 170.00 170.00
71,550,000.00 20,370,000.00
313,500,000.00 1,380,000,000.00
33,472,512.80 34,000,000.00
783,700,000.00 187,000,000.00 73,463,800.00 68,064,770.00
Crossings
Company Name Quantity Price Turnover
idlÉPd l< .kqfokq re;jpg;Gf;fs; /
iud.fï kufk;gdp ngaH
m%udKhmsT
ñ,tpiy
msßjegquGus;T
wjika.kqfokq ñ,
wjika .kqfokq
Èk
iS'ã'tia' m%udKhrp.b.v]; msT
uq,H j¾Ih foieïn¾ ui wjikajk iud.ï / brk;gh; fk;gdpfs;
ehshe;j cupikg;gq;F mirTfs;/ffoksl fjkiaùï - fldgia
iudma; ñ,
KbT tpiy
úfoaYSh;ekam;=m%udKh
ntspehl;Lcilik msT
,Wjp tpahghutpiy
Wmßu ñ,
wju ñ,
cah;Ttpiy
FiwTtpiy
27
Sector Statistics
BANKS FINANCE AND INSURANCEBEVERAGE FOOD AND TOBACCOCHEMICALS AND PHARMACEUTICALSCLOSED END FUNDSCONSTRUCTION AND ENGINEERINGDIVERSIFIED HOLDINGSFOOTWEAR AND TEXTILESHEALTH CAREHOTELS AND TRAVELSINVESTMENT TRUSTSINFORMATION TECHNOLOGYLAND AND PROPERTYMANUFACTURINGMOTORSOIL PALMSPLANTATIONSPOWER AND ENERGYSERVICESSTORES AND SUPPLIESTELECOMMUNICATIONSTRADING
Sector
16,872.77 23,812.66 6,636.08
95.32 2,698.17 1,782.49
958.02 967.77
3,038.87 12,930.90
34.43 626.69
4,536.41 14,797.51 65,954.34
897.19 137.12
20,145.80 28,285.75
177.70 18,159.97
Today
16,822.32 23,822.98 6,644.77
101.87 2,695.01 1,766.42
977.95 959.11
3,034.93 12,667.75
34.99 625.64
4,543.15 14,787.92 66,299.47
902.04 135.70
20,043.53 28,265.18
176.79 17,818.55
Previous
24,331.49 36,887.11 9,627.06
4,133.56 2,073.43 1,268.76 1,185.41 3,578.29
14,398.15 41.35
859.04 7,355.31
21,140.41 79,279.21 1,298.62
171.69 34,642.84 31,047.47
230.90 21,694.29
Today
24,258.74 36,903.10 9,639.67
4,128.72 2,054.74 1,295.15 1,174.80 3,573.66
14,105.14 42.02
857.60 7,366.23
21,126.71 79,694.07 1,305.64
169.91 34,466.97 31,024.89
229.72 21,286.42
Previous
1,533,374,418 5,376,270
146,504 182,700
90,578,745 1,360,612,518
751,801 532,922
12,584,939 1,935,723
25,838 2,469,745
479,403,754 21,281,614
45,450 1,465,691 1,349,566
257,884 738,711
22,754,197 3,325,085
Value
18,568,774 292,312 11,462 2,007
3,279,103 14,452,649
43,068 32,371
3,598,818 62,748
192,870 165,630
4,511,295 265,615
161 84,574
100,613 4,607
797 1,867,597
457,964
Volume
1,371 202 26 2
305 641 53 33
498 84 22
123 684 60 3
193 83 52 19 66
116
Trades
Price Index Total Return Index Turnover
3,539,194,076 47,995,035 4,636
Holdings in CDS
Quantity Market Value (Rs.)
Total
Domestic
Foreign
85,801,408,591
63,485,471,435
22,315,937,156
2,769,053,532,540
1,944,100,526,320
824,953,006,220
2,281,807
24,800
8
Today
DEBT MARKET
Corporate Debt
Value of Turnover(Rs.)
Volume of Turnover (No.)
Trades (No.)
0
0
3,000,086
3,325,200
Today Prv.DayGovt. Securities
Value of Turnover(Rs.)
Volume of Turnover (No.)
Trades (No.) 0 1
09-JUL-2012
3,940,000
40,000
2
Prv.Day
23-MAY-2017
lafIa;%hsl ixLHd o;a; / Jiwfspd; Gs;sptpguq;fs;
ñ, o¾Ylhtpiyr;Rl;b
uqM m%;s,dN o¾Ylhnkhj;j tUtha; Rl;b
msßjegquGus;T
wo,d;W
mQ¾j ÈkKd;dH
wo,d;W
mQ¾j Èk jákdlu m%udKhlafIa;%hJiwfs; ngWkjp msT tpahghuk;Kd;dH
.kqfokq
úfoaYSh / ntspehL
foaYSh / cs;ehL
tl;=j / nkhj;jk;
m%udKhmsT
fjf<|fmd< jákdlure;ijg; ngWkjp
iS' ã' tia' ;ekam;== / rp.b.v]; clikfs;
Kh fjf<|fmd< fld; re;ij/
idx.ñl Kh /jdpahh;Jiw fld; wo mQ¾j Èk
msßjegqfï jákdlu
msßjegqfï m%udKh
.kqfokq m%udKh
rdcH iq/l=ïm;a
msßjegqfï jákdlu
msßjegqfï m%udKh
.kqfokq m%udKh
Gus;tpd; ngWkjp
Gus;tpd; msT
tpahghuk;
,d;W Kd;ida jpdk;
wo,d;W
mQ¾j ÈkKd;ida jpdk;
tpahghuk;
Gus;tpd; msT
Gus;tpd; ngWkjp
mur gpizaq;fs;
28
BANKS FINANCE AND INSURANCE
ALLIANCE
ALLIANCE
ALLIANCEALLIANCEALLIANCEALLIANCEALLIANCEALLIANCEALLIANCEALLIANCEALLIANCEARPICO
ARPICO
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLON
BANK OF CEYLONBANK OF CEYLON
BANK OF CEYLONBANK OF CEYLONBANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLONBANK OF CEYLON
BANK OF CEYLON
CDBCDBCDB
CDB
CDBCENTRAL FINANCECENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
BBB
BBB
BBB-BBB-BBB-BBB-BBB-BBB-BBB-BBB-BBB-
BB-
BB-
AA(lka)
AA
AA
AA(LKA)
AA
AA
AA
AA(lka)
AA
AAAAAAAAAAAA
AAAA
AAAAAA
AA
AAAA
AA
BBB-BBB-
[SL]A-(SO)
[SL]A-
BBB-A+
A+
A+
A+
A+
100
100
100 100 100 100 100 100 100 100 100 100
100
100
100
100
100
100
100
100
100
100
100 100 100 100 100 100
100 100
100 100 100
100
100 100
100
100 100 100
100
100 100 100
100
100
1,000
Company Name Credit Rating(As at date
listing)
Par Value
20-02-201706-02-201503-09-2014
11-04-2017
07-04-2017
19-04-2017
26-07-2016
17-04-2017
24-05-2017
05-01-2016
04-07-2016
20-11-201318-12-2014
15-10-2014
10-09-201418-05-2017
29-08-201630-07-201511-08-2015
10-12-2015
02-12-2014
LastTraded
Date
29/12/14
29/12/14
30/09/1330/09/1301/12/1202/08/1201/11/1203/09/1201/10/1230/09/1302/07/1229/11/13
29/11/13
29/12/16
25/10/13
06/10/15
29/12/16
06/10/15
06/10/15
29/12/16
29/12/16
06/10/15
22/09/1422/09/1422/09/1422/09/1422/09/1430/11/12
30/11/1230/11/12
25/10/1325/10/1325/10/13
25/10/13
25/10/1325/10/13
06/10/15
19/12/1319/12/1303/06/16
03/06/16
19/12/1312/12/1301/06/15
12/12/13
01/06/15
17/06/13
29/12/19
29/12/18
30/09/1730/09/1830/11/1701/08/1731/10/1702/09/1730/09/1730/09/1801/07/1728/11/18
28/11/18
28/12/24
24/10/23
05/10/20
28/12/21
05/10/20
05/10/23
28/12/21
28/12/24
05/10/20
21/09/2221/09/1921/09/2221/09/1921/09/1929/11/17
29/11/1729/11/17
24/10/1824/10/1824/10/21
24/10/18
24/10/2224/10/21
05/10/23
19/12/1819/12/1803/06/21
03/06/21
19/12/1812/12/1801/06/20
12/12/18
01/06/19
17/06/18
Maturity Date
Issued Date
Code
ALLI/BD/29/12/19-C2287-9.35ALLI/BD/29/12/18-C2288-9ALLI/BC/30/09/17B16ALLI/BC/30/09/18C16.5ALLI/BC/30/11/17F20ALLI/BC/01/08/17B20ALLI/BC/31/10/17E20ALLI/BC/02/09/17C20ALLI/BC/30/09/17D20ALLI/BC/30/09/1800DALLI/BC/01/07/17A20ARPI/BC/28/11/18B16.75ARPI/BC/28/11/18A16.67BOC/BD/28/12/24-C2378BOC/BC/24/10/23H13.75BOC/BD/05/10/20-C2320-8.25BOC/BD/28/12/21-C2379BOC/BD/05/10/20-C2318-8BOC/BD/05/10/23-C2321BOC/BD/28/12/21-C2376-13.25BOC/BD/28/12/24-C2377-12.75BOC/BD/05/10/20-C2319BOC/BC/21/09/22E7.42BOC/BC/21/09/19C7.42BOC/BC/21/09/22D8.25BOC/BC/21/09/19A08BOC/BC/21/09/19B7.75BOC/BC/29/11/17B14.68BOC/BC/29/11/17A16BOC/BC/29/11/17C15.25BOC/BC/24/10/18A13BOC/BC/24/10/18B12.6BOC/BC/24/10/21E11.12BOC/BC/24/10/18C11.12BOC/BC/24/10/22F13.25BOC/BC/24/10/21D13.25BOC/BD/05/10/23-C2317-9.5CDB/BC/19/12/18B15.5CDB/BC/19/12/18C15CDB/BD/03/06/21-C2350-12.75CDB/BD/03/06/21-C2351CDB/BC/19/12/18A16CFIN/BC/12/12/18C13.5CFIN/BD/01/06/20-C2302-9.52CFIN/BC/12/12/18D13.95CFIN/BD/01/06/19-C2300-9CFIN/BC/17/06/18C14.7
28/12/17
28/12/17
30/06/1730/06/1728/05/1728/05/1728/05/1728/05/1728/05/17
28/05/1730/06/17
28/05/17
28/06/17
24/10/17
04/10/17
28/06/17
04/07/17
04/10/17
28/12/17
28/12/17
04/10/17
20/09/1720/09/1720/09/1720/09/1720/06/1729/05/17
29/11/1729/05/17
24/10/1724/10/1724/10/17
24/10/17
24/10/1724/10/17
04/10/17
16/06/1717/06/1701/06/17
01/06/17
16/12/1730/06/1730/12/17
30/12/17
30/06/17
30/06/17
Next CouponDue Date
Daily Movements Corporate Debt on 24-05-2017
16.01 9.00
16.97
14.88
15.00
15.14
13.50
13.80
9.01
13.00
8.88
12.68
12.72 11.03 9.24
9.50
9.00
100.00
100.00
100.00 122.85 121.00 100.00 101.55 100.00 100.00 81.57 100.00 102.45
103.00
100.00
100.82
100.00
100.00
100.00
100.00
100.00
100.00
98.00
100.00 100.00 100.00 96.87 100.00 100.00
103.39 100.00
100.00 111.85 100.00
100.00
100.00 125.55
100.00
100.00 110.00 100.19
100.00
106.00 106.75 101.15
111.14
100.00
1172.57
CouponRate
LastTraded
Yield
LastTraded
Price
CouponFrequency
iud.fï ku ixfla;h wjika.kqfokq
Èkh
l=ú;dkaiswkqmd;h
l,amsfrk Èkh
wjika.kqfokq ñ,
l=ú;dkaisjdr .Kk
ksl=;a l<Èkh
Kh fYa%Ksh ^,ehsia;=.; jQ
Èkg&
uqyqK; jákdlu
ó<Õ f.úh
hq;= Èkh
fk;gdp ngaH FwpaPL ,Wjptpahghuj;jpdk;
,Wjp tpahghu tpiy tpisT
,Wjp tpahghutpiy toq;fy;
jpfjp
KjpHT jpfjp mLj;j tl;b
epYit jpfjpMuk;g fld; jug;gLj;jy;
Kfg; ngWkjp
ffoksl idx.ñl Kh ixp,kh jdpahh;Jiwf; fld;fspd; jpdrhp mirT/
9.35
9
1616.5
2020202020
2016.75
16.67
11.95
13.75
8.25
11.95
8
13.05
13.25
12.75
13.05
12.0412.048.25
87.75
12.04
1615.25
1312.6
12.99
12.99
13.2513.25
9.5
15.515
12.75
11.05
1613.59.52
13.95
9
14.75
1
1
22
12121212120
124
12
2
1
1
2
4
2
1
1
2
221142
12
122
2
11
1
242
2
121
1
2
4
tl;btPjk; tl;btPj jlitfs;
wjika .kqfokqfõ
M,odhs;d w.h
29
BANKS FINANCE AND INSURANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCEFIRST CAPITALFIRST CAPITAL
COMM LEASE & FIN
COM.CREDITCOM.CREDIT
COM.CREDIT
COM.CREDIT
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
SOFTLOGIC FINSOFTLOGIC FINDFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLCDFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
FC TREASURIES
HDFC
HDFC
HDFCHDFC
HDFC
HNBHNBHNBHNBHNBHNB
HNB
HNB
HNBHNB
HNBHNB
HNB
A+
A+
A+BBB+BBB+
A-
BB(SL)A+(SO)
AA
[SL]A+
AA-
AA-
AA-
AA-
AAAAAAAA-
A+(LKA)
A+(lka)
AA-
AA-AA-
A+
AA-
BBB+
BBB
BBB
BBBBBB
BBB
A+A+A+
AA-
AA-
A+
A+AA-
AA-A+(LKA)
A+
100
100
1,000 100 100
100
100 100
100
100
100
100
100
100
100 100 100
100
100
100
100 100
100
100
100
100
100
100 100
100
100 100 100 100 100 100
100
100
100 100
100 100
100
Company Name Credit Rating(As at date
listing)
Par Value
10-12-2015
11-08-201514-08-201401-12-2014
14-10-2016
24-05-2017
13-01-2017
16-02-2017
17-03-2016
09-02-2017
04-07-201605-05-2017
29-03-2017
22-06-2015
19-06-2015
19-08-2015
17-06-2016
07-02-2017
12-07-2016
24-01-2017
29-03-2017
08-05-201718-02-2016
31-12-201419-05-2017
LastTraded
Date
01/06/15
12/12/13
17/06/1312/03/1412/03/14
21/07/15
19/02/1310/12/15
01/06/15
10/12/15
28/10/16
28/10/16
09/03/16
09/03/16
29/08/1429/08/1418/08/14
09/11/16
09/11/16
18/08/14
18/08/1418/03/16
10/06/15
10/06/15
06/02/15
20/11/15
20/11/15
24/10/1320/11/15
24/10/13
25/05/0707/06/0701/08/0701/08/0705/09/1115/12/14
15/12/14
01/11/16
13/06/1315/12/14
30/08/1328/03/16
01/11/16
01/06/18
12/12/17
17/06/1712/03/1912/03/18
21/07/20
18/02/1810/12/20
01/06/20
10/12/20
27/10/21
27/10/26
08/03/26
08/03/21
29/08/1929/08/1918/08/17
09/11/23
09/11/21
18/08/17
18/08/1718/03/19
10/06/20
10/06/20
06/02/20
20/11/20
20/11/20
23/10/1720/11/25
23/10/18
31/03/2131/03/2431/07/1731/07/2204/09/2114/12/17
14/12/24
01/11/23
12/06/1814/12/19
29/08/2328/03/21
01/11/21
Maturity Date
Issued Date
Code
5CFIN/BD/01/06/18-C2301-8.35CFIN/BC/12/12/17B13.25CFIN/BC/17/06/17B14.5CFVF/BC/12/03/19C14CFVF/BC/12/03/18B13.75CLC/BD/21/07/20-C2310-9.75COCR/BC/18/02/18A20COCR/BD/10/12/20-C2336COCR/BD/01/06/20-C2299-10.5COCR/BD/10/12/20-C2335-10.4COMB/BD/27/10/21-C2360-12COMB/BD/27/10/26-C2359-12.25COMB/BD/08/03/26-C2342-11.25COMB/BD/08/03/21-C2341-10.75CRL/BC/29/08/19A10CRL/BC/29/08/19B7.69DFCC/BC/18/08/17C8.24DFCC/BD/09/11/23-C2367-12.75DFCC/BD/09/11/21-C2366-12.15DFCC/BC/18/08/17B8.33DFCC/BC/18/08/17A8.5DFCC/BD/18/03/19-C2345-10.625DVBD/BD/10/06/20-C2306-9.4DVBD/BD/10/06/20-C2305-9.1FCT/BD/06/02/20-C2295-9.5HDFC/BD/20/11/20-C2331-10.5HDFC/BD/20/11/20-C2332HDFC/BC/23/10/17B15HDFC/BD/20/11/25-C2330-12HDFC/BC/23/10/18C15.5HNB/BC/31/03/2100EHNB/BC/31/03/2400FHNB/BC/31/07/17A16HNB/BC/31/07/22B16.75HNB/BC/04/09/21A11.5HNB/BD/14/12/17-C2272-6.88HNB/BD/14/12/24-C2275-8.33HNB/BD/01/11/23-C2361-13HNB/BC/12/06/18A14HNB/BD/14/12/19-C2274-7.75HNB/BC/29/08/23A08HNB/BD/28/03/21-C2346-11.25HNB/BD/01/11/21-
30/06/17
30/06/17
17/06/1730/12/1730/12/17
30/12/17
30/06/1709/06/17
30/06/17
09/06/17
26/10/17
26/10/17
07/09/17
07/09/17
30/06/1730/06/1717/08/17
08/11/17
08/11/17
17/08/17
16/08/1717/03/18
09/06/17
09/06/17
30/12/17
19/11/17
19/08/17
30/06/1718/11/17
30/12/17
29/06/1729/06/1730/06/1730/06/17
30/06/17
31/10/17
10/06/1730/06/17
29/08/1724/03/18
31/10/17
Next CouponDue Date
Daily Movements Corporate Debt on 24-05-2017
8.65
9.04
10.00
9.71
54.95
11.22
15.98
11.25
15.77
14.83 10.57
12.71
8.30
8.30
9.00
10.50
11.98
240.18
16.97
12.96
12.28 11.38
14.18 14.43
100.00
108.29
1091.90 110.34 110.10
100.13
80.00 100.00
98.00
100.00
87.17
100.00
100.00
85.33
88.05 101.13 100.00
100.00
100.00
100.04
100.34 100.00
101.44
100.00
97.02
100.00
100.00
102.00 100.00
10.00
20.90 14.68 100.00 100.00 100.00 92.00
100.00
100.00
101.59 89.00
70.13 91.00
100.00
CouponRate
LastTraded
Yield
LastTraded
Price
CouponFrequency
iud.fï ku ixfla;h wjika.kqfokq
Èkh
l=ú;dkaiswkqmd;h
l,amsfrk Èkh
wjika.kqfokq ñ,
l=ú;dkaisjdr .Kk
ksl=;a l<Èkh
Kh fYa%Ksh ^,ehsia;=.; jQ
Èkg&
uqyqK; jákdlu
ó<Õ f.úh
hq;= Èkh
fk;gdp ngaH FwpaPL ,Wjptpahghuj;jpdk;
,Wjp tpahghu tpiy tpisT
,Wjp tpahghutpiy toq;fy;
jpfjp
KjpHT jpfjp mLj;j tl;b
epYit jpfjpMuk;g fld; jug;gLj;jy;
Kfg; ngWkjp
ffoksl idx.ñl Kh ixp,kh jdpahh;Jiwf; fld;fspd; jpdrhp mirT/
8.35
13.25
14.514
13.75
9.75
2012.12
10.5
10.4
12
12.25
11.25
10.75
1011.138.24
12.75
12.15
8.33
8.510.625
9.4
9.1
9.5
10.5
13.48
1512
15.5
1616.7511.56.88
8.33
13
147.75
811.25
11.75
2
2
411
1
42
4
2
2
2
2
2
444
1
1
2
11
1
1
1
2
4
41
1
001122
2
1
12
11
1
tl;btPjk; tl;btPj jlitfs;
wjika .kqfokqfõ
M,odhs;d w.h
30
BANKS FINANCE AND INSURANCE
LB FINANCELB FINANCELB FINANCELOLC FINANCE
LOLC FINANCE
LOLC FINANCE
LOLC
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCANTILE INV
NAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANKNATIONS TRUST
NATIONS TRUST
NATIONS TRUSTNATIONS TRUSTPAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PEOPLES LEASING
PEOPLES LEASING
PEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASING
PEOPLES LEASING
PEOPLES LEASING
BBB+BBB+BBB+
BBB+
"BBB+"
BBB+
A-
[SL]
AA-
AA-
AA-
AA-
[SL]
AA-
AA-
AA-
[SL]
AA-
BBB+
A+A+A+
A+
A+
A+A-(lka)
A-(LKA)
A-(lka) A-
BBB
BBB
BBB
BBB
BBB
BBB
AA-
AA-
AA-AA-
AA-
AA-(lka)
AA-
100 100 100 100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100 100 100 100
100
100 100
100
100 100 100
100
100
100
100
100
100
100
100 100 100
100
100
Company Name Credit Rating(As at date
listing)
Par Value
11-08-201524-03-201629-03-2016
18-04-2017
06-04-2017
07-04-2017
22-06-2015
27-04-2017
04-05-2016
07-04-2017
28-04-2017
29-09-2016
28-12-201611-03-201527-09-201602-02-2017
07-03-201702-12-2016
29-03-2017
12-04-201731-12-2014
02-12-2016
05-07-201629-08-2016
07-12-2016
LastTraded
Date
29/11/1329/11/1329/11/1326/01/15
26/01/15
26/01/15
24/11/14
03/05/17
28/03/13
13/11/14
13/11/14
17/12/13
03/05/17
17/12/13
28/03/13
17/12/13
03/05/17
28/03/13
05/11/14
19/12/1319/12/1319/12/1324/06/15
24/06/15
19/12/1308/11/16
08/11/16
08/11/1619/12/1330/10/14
29/09/15
29/09/15
29/09/15
29/09/15
30/10/14
13/11/15
16/11/16
27/03/1327/03/1313/11/15
16/11/16
16/11/16
28/11/1828/11/1828/11/1825/01/20
25/01/20
25/01/20
24/11/19
02/05/22
27/03/18
12/11/19
12/11/19
16/12/17
02/05/22
16/12/17
27/03/18
16/12/17
02/05/22
27/03/18
05/11/18
19/12/1819/12/2319/12/1824/06/20
24/06/20
19/12/2508/11/21
08/11/21
08/11/2119/12/1830/10/19
29/09/18
29/09/18
29/09/19
29/09/19
30/10/19
12/11/19
16/11/20
26/03/1826/03/1812/11/20
16/11/21
16/11/19
Maturity Date
Issued Date
Code
C2362-11.75LFIN/BC/28/11/18B14.5LFIN/BC/28/11/18C15LFIN/BC/28/11/18A14LOFC/BD/25/01/20-C2290-9.25LOFC/BD/25/01/20-C2289-9.1LOFC/BD/25/01/20-C2291-9LOLC/BD/24/11/19-C2269-9MBSL/BD/02/05/22-C2381-14.5MBSL/BC/27/03/18C16.7MBSL/BD/12/11/19-C2267-8.75MBSL/BD/12/11/19-C2266-9MBSL/BC/16/12/17D13.25MBSL/BD/02/05/22-C2382-15MBSL/BC/16/12/17A14.25MBSL/BC/27/03/18A17.5MBSL/BC/16/12/17C13.5MBSL/BD/02/05/22-C2380MBSL/BC/27/03/18D16.5MERC/BC/05/11/18A10.5NDB/BC/19/12/18A13NDB/BC/19/12/23C13.9NDB/BC/19/12/18B13.4NDB/BD/24/06/20-C2309-9.4NDB/BD/24/06/20-C2308-0NDB/BC/19/12/25D14NTB/BD/08/11/21-C2365-12.65NTB/BD/08/11/21-C2364-12.8NTB/BD/08/11/21-C2363NTB/BC/19/12/18A13PABC/BC/30/10/19A9.75PABC/BD/29/09/18-C2313-9.5PABC/BD/29/09/18-C2314PABC/BD/29/09/19-C2311-10PABC/BD/29/09/19-C2312PABC/BC/30/10/19B9.5233PLC/BD/12/11/19-C2322-9.6PLC/BD/16/11/20-C2374-12.25PLC/BC/26/03/18B16.75PLC/BC/26/03/18C17PLC/BD/12/11/20-C2323-9.95PLC/BD/16/11/21-C2375-12.6PLC/BD/16/11/19-
30/06/1730/12/1728/05/1730/12/17
30/06/17
30/06/17
30/06/17
02/11/17
30/06/17
30/06/17
30/12/17
28/05/17
02/05/18
16/12/17
30/12/17
30/06/17
02/11/17
28/05/17
04/11/17
30/06/1730/12/1730/12/1730/12/17
30/12/1705/11/17
07/11/17
05/11/1730/06/1728/10/17
27/09/17
27/09/17
27/09/17
27/09/17
28/10/17
09/11/17
12/11/17
30/06/1730/12/1711/11/17
12/11/17
12/11/17
Next CouponDue Date
Daily Movements Corporate Debt on 24-05-2017
9.79 13.08 13.11
13.00
13.00
16.69
9.75
13.25
12.25
26.24
13.50
12.12
13.60 10.78 14.15 14.56
13.77 12.64
12.75
12.53 9.75
12.25
13.09 11.45
12.59
112.98 104.00 102.00 100.00
100.00
90.84
91.24
100.00
100.00
100.00
97.35
100.00
100.00
102.62
93.23
100.00
100.00
102.53
97.10
99.00 117.05 98.50 87.00
63.81
101.00 100.00
100.00
100.00 100.65 99.94
100.00
100.00
100.00
100.00
100.00
100.00
100.00
105.50 107.50 100.00
100.00
100.00
CouponRate
LastTraded
Yield
LastTraded
Price
CouponFrequency
iud.fï ku ixfla;h wjika.kqfokq
Èkh
l=ú;dkaiswkqmd;h
l,amsfrk Èkh
wjika.kqfokq ñ,
l=ú;dkaisjdr .Kk
ksl=;a l<Èkh
Kh fYa%Ksh ^,ehsia;=.; jQ
Èkg&
uqyqK; jákdlu
ó<Õ f.úh
hq;= Èkh
fk;gdp ngaH FwpaPL ,Wjptpahghuj;jpdk;
,Wjp tpahghu tpiy tpisT
,Wjp tpahghutpiy toq;fy;
jpfjp
KjpHT jpfjp mLj;j tl;b
epYit jpfjpMuk;g fld; jug;gLj;jy;
Kfg; ngWkjp
ffoksl idx.ñl Kh ixp,kh jdpahh;Jiwf; fld;fspd; jpdrhp mirT/
14.51514
9.25
9.1
9
9
14.5
16.7
8.75
9
13.25
15
14.25
17.5
13.5
13.89
16.5
10.5
1313.913.49.4
0
1412.65
12.8
13.213
9.75
9.5
12.8275
10
13.3275
9.5233
9.6
12.25
16.7517
9.95
12.6
11.9
21
121
2
4
4
2
4
2
1
12
1
1
1
4
2
12
1
2111
0
12
1
221
2
2
2
2
2
2
2
211
2
2
tl;btPjk; tl;btPj jlitfs;
wjika .kqfokqfõ
M,odhs;d w.h
31
BANKS FINANCE AND INSURANCE
PEOPLES LEASINGPEOPLES LEASINGRDB
RDB
RDB
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATHSAMPATH
SAMPATHSANASA DEV. BANK
SANASA DEV. BANK
SANASA DEV. BANK
SANASA DEV. BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANKSEYLAN BANK
SEYLAN BANK
SENKADAGALA
SENKADAGALA
SENKADAGALA
SENKADAGALA
SENKADAGALA
SENKADAGALA
SENKADAGALASENKADAGALASINGER FINANCE
AA-AA-A-
A-
A-
A
A
A
A
A+
A+
A+
A+
A+A+
A+A+
A+(SO)
A-(SO)
A-
A-
BBB+
A-
BBB+(LKA)
BBB+
A-
A-(LKA)
BBB+
BBB+BBB+
A-(LKA)
BBB+
BBB+(lka)
BBB+(LKA)
BBB+
BBB+(lka)
BBB+(lka)
BBBBBB+BBB+
100 100 100
100
100
100
100
100
100
100
100
100
100
100 100
100 100
100
100
100
100
100
100
100
100
100
100
100
100 100
100
100
100
100
100
100
100
100 100 100
Company Name Credit Rating(As at date
listing)
Par Value
21-11-201413-02-201503-12-2015
08-07-2016
18-12-2015
27-09-2016
12-08-2016
24-05-2017
07-03-201707-03-2017
23-01-2017
24-08-2016
30-03-2015
09-03-2017
07-01-2015
08-07-201507-10-2016
29-08-2016
29-03-2017
24-05-2017
18-04-2017
27-07-2016
LastTraded
Date
24/09/1424/09/1430/01/15
30/01/15
30/01/15
10/06/16
18/11/15
18/11/15
10/06/16
04/12/13
12/10/12
15/12/14
12/10/12
12/10/1215/12/14
04/12/1331/12/15
31/12/15
31/12/15
31/12/15
23/12/14
15/07/16
23/12/14
15/07/16
15/07/16
23/12/14
23/12/14
22/02/13
22/02/1322/02/13
23/12/14
28/05/13
10/11/16
10/11/16
10/11/16
10/11/16
10/11/16
11/12/1328/05/1310/09/13
23/09/1723/09/1829/01/20
29/01/20
29/01/20
10/06/21
18/11/20
18/11/20
10/06/21
04/12/18
11/10/17
14/12/19
11/10/17
11/10/1714/12/19
04/12/1831/12/20
31/12/18
31/12/18
31/12/20
22/12/18
15/07/21
22/12/20
15/07/21
15/07/23
22/12/20
22/12/19
21/02/18
21/02/1821/02/18
22/12/19
27/05/17
09/11/19
09/11/20
09/11/18
09/11/20
09/11/19
10/12/1827/05/1710/09/18
Maturity Date
Issued Date
Code
C2373-11.9PLC/BC/23/09/17A8.75PLC/BC/23/09/18B9.625RDB/BD/29/01/20-C2293-8.71RDB/BD/29/01/20-C2294-8.81RDB/BD/29/01/20-C2292-9SAMP/BD/10/06/21-C2352-12.75SAMP/BD/18/11/20-C2329SAMP/BD/18/11/20-C2328-9.9SAMP/BD/10/06/21-C2353SAMP/BC/04/12/18B13.4SAMP/BC/11/10/17C15.44SAMP/BD/14/12/19-C2271-8.25SAMP/BC/11/10/17B16.5SAMP/BC/11/10/17A15SAMP/BD/14/12/19-C2273-8.1SAMP/BC/04/12/18A13SDB/BD/31/12/20-C2337-10SDB/BD/31/12/18-C2338-9.6SDB/BD/31/12/18-C2340-9.9SDB/BD/31/12/20-C2339-10.3SEYB/BD/22/12/18-C2276-8SEYB/BD/15/07/21-C2355-13SEYB/BD/22/12/20-C2277-8.6SEYB/BD/15/07/21-C2356SEYB/BD/15/07/23-C2354-13.75SEYB/BD/22/12/20-C2280-8.75SEYB/BD/22/12/19-C2278-8.6SEYB/BC/21/02/18C14.5SEYB/BC/21/02/18B15SEYB/BC/21/02/18A15.5SEYB/BD/22/12/19-C2279-8.35SFCL/BC/27/05/17B17.25SFCL/BD/09/11/19-C2372-13.25SFCL/BD/09/11/20-C2368-13.75SFCL/BD/09/11/18-C2371-12.5SFCL/BD/09/11/20-C2370SFCL/BD/09/11/19-C2369SFCL/BC/10/12/18A15SFCL/BC/27/05/17C13.5SFIN/BC/10/09/18C14.5
23/09/1730/12/1730/06/17
30/06/17
30/12/17
09/06/17
17/11/17
17/11/17
08/06/17
30/12/17
30/06/17
30/12/17
11/10/17
28/05/1730/06/17
30/06/1730/06/17
30/06/17
30/06/17
30/06/17
22/06/17
13/07/17
22/06/17
13/07/17
13/07/17
22/12/17
22/12/17
19/06/17
21/08/1721/02/18
22/06/17
27/05/17
08/11/17
08/11/17
08/11/17
08/11/17
08/11/17
09/06/1727/05/1730/06/17
Next CouponDue Date
Daily Movements Corporate Debt on 24-05-2017
8.00 8.35 11.79
12.75
9.93
14.18
13.29
80.14
18.61 14.90
14.90
12.71
9.92
13.74
8.60
12.23 9.48
9.19
13.74
14.05
14.99
13.40
101.91 103.84 90.00
100.00
100.00
99.94
100.00
99.87
100.00
98.50
100.00
87.00
80.00
98.00 85.00
97.00 100.00
100.00
100.00
100.00
100.00
101.00
94.31
100.00
100.00
100.00
99.99
100.00
106.00 107.21
100.00
105.70
100.00
100.00
98.00
100.00
100.00
100.00 100.00 102.00
CouponRate
LastTraded
Yield
LastTraded
Price
CouponFrequency
iud.fï ku ixfla;h wjika.kqfokq
Èkh
l=ú;dkaiswkqmd;h
l,amsfrk Èkh
wjika.kqfokq ñ,
l=ú;dkaisjdr .Kk
ksl=;a l<Èkh
Kh fYa%Ksh ^,ehsia;=.; jQ
Èkg&
uqyqK; jákdlu
ó<Õ f.úh
hq;= Èkh
fk;gdp ngaH FwpaPL ,Wjptpahghuj;jpdk;
,Wjp tpahghu tpiy tpisT
,Wjp tpahghutpiy toq;fy;
jpfjp
KjpHT jpfjp mLj;j tl;b
epYit jpfjpMuk;g fld; jug;gLj;jy;
Kfg; ngWkjp
ffoksl idx.ñl Kh ixp,kh jdpahh;Jiwf; fld;fspd; jpdrhp mirT/
8.759.6258.71
8.81
9
12.75
11.68
9.9
11.62
13.4
12.7
8.25
16.5
158.1
1310
9.6
9.9
10.3
8
13
8.6
12.49
13.75
8.75
8.6
14.5
1515.5
8.35
17.25
13.25
13.75
12.5
13.45
13.2
1514.314.5
114
2
1
1
2
2
2
1
2
1
1
122
22
2
2
2
2
2
2
2
2
1
1
12
21
2
4
2
2
2
2
2
424
tl;btPjk; tl;btPj jlitfs;
wjika .kqfokqfõ
M,odhs;d w.h
32
BANKS FINANCE AND INSURANCE
BEVERAGE FOOD AND TOBACCO
CONSTRUCTION AND ENGINEERING
DIVERSIFIED HOLDINGS
HEALTH CARE
INVESTMENT TRUSTS
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SIYAPATHA FIN
SIYAPATHA FIN
SIYAPATHA FIN
VALLIBEL FINANCE
VALLIBEL FINANCEVALLIBEL FINANCE
VALLIBEL FINANCE
LION BREWERY
LION BREWERY
LION BREWERY
LION BREWERY
LION BREWERY
ACCESS ENG SL
ACCESS ENG SL
ACCESS ENG SL
ACCESS ENG SL
MTD WALKERS
MTD WALKERS
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
HAYLEYS
HAYLEYS
HAYLEYS
HEMAS HOLDINGSRICHARD PIERISRICHARD PIERIS
NAWALOKANAWALOKANAWALOKANAWALOKANAWALOKA
JANASHAKTHI
BBB(lka)
BBB
BBB+
BBB
A-(lka)
A-(lka)
A-
AA
BBBB
BB
AA-
AA-
AA-
AA-
AA-
A+
A+
A+
A+
BBB+
BBB+
BBB+
BBB
BBB+
AA-
AA-
[SL]AA-
A+AA-AA-
AAAAA
BBB
100
100
100
100
100
100
100
100
100 100
100
1,000
1,000
1,000
100
1,000
100
100
100
100
100
100
100
100
100
100
100
100
100 100 100
100 100 100 100 100
100
Company Name Credit Rating(As at date
listing)
Par Value
02-09-2016
02-01-2017
19-02-2015
23-05-2017
02-07-2015
29-03-2017
20-07-2016
24-03-201627-07-2016
18-04-2017
08-01-2015
08-01-2015
13-11-2015
28-03-2017
28-04-2017
05-05-2017
13-11-2015
17-05-2017
16-11-2015
28-03-2017
LastTraded
Date
06/04/16
06/04/16
10/09/13
17/06/15
20/09/16
24/12/14
20/09/16
31/03/15
20/02/1420/02/14
20/02/14
17/06/13
17/06/13
17/06/13
08/12/14
17/06/13
18/11/15
18/11/15
18/11/15
18/11/15
30/09/15
30/09/15
04/12/15
05/08/14
04/12/15
06/03/15
06/03/15
31/05/16
29/04/1416/05/1416/05/14
30/09/1330/09/1330/09/1330/09/1330/09/13
19/11/14
06/04/20
06/04/19
10/09/17
17/06/20
20/09/19
24/12/19
20/09/21
31/03/20
20/02/1920/02/19
20/02/19
17/06/17
17/06/17
17/06/18
08/12/19
17/06/18
18/11/20
18/11/22
17/11/23
18/11/21
30/09/18
30/09/20
04/12/20
05/08/19
04/12/20
06/03/20
06/03/19
31/05/19
29/04/1916/05/1816/05/19
30/09/2230/09/2330/09/2130/09/1930/09/18
19/11/19
Maturity Date
Issued Date
Code
SFIN/BD/06/04/20-C2347-12SFIN/BD/06/04/19-C2348-11.5SFIN/BC/10/09/17B14.25SFIN/BD/17/06/20-C2307-9.95SLFL/BD/20/09/19-C2358-13SLFL/BD/24/12/19-C2281-8.9SLFL/BD/20/09/21-C2357-13.5VFIN/BD/31/03/20-C2298-10.25VFIN/BC/20/02/19C15.5VFIN/BC/20/02/19A14.75VFIN/BC/20/02/19B15
LION/BC/17/06/17G13.75LION/BC/17/06/17D13.49LION/BC/17/06/18E13.79LION/BD/08/12/19-C2270LION/BC/17/06/18H14
AEL/BD/18/11/20-C2324-10.25AEL/BD/18/11/22-C2327-10.72AEL/BD/17/11/23-C2325-10.95AEL/BD/18/11/21-C2326-10.45KAPI/BD/30/09/18-C2316-9.75KAPI/BD/30/09/20-C2315-10.25
CSEC/BD/04/12/20-C2334CSEC/BC/05/08/19A12.5CSEC/BD/04/12/20-C2333-10.5HAYL/BD/06/03/20-C2297-7.85HAYL/BD/06/03/19-C2296-7.6HAYL/BD/31/05/19-C2349HHL/BC/29/04/19A11RICH/BC/16/05/18B11RICH/BC/16/05/19C11.25
NHL/BC/30/09/22E14.4NHL/BC/30/09/23F14.45NHL/BC/30/09/21D14.35NHL/BC/30/09/19B14.15NHL/BC/30/09/18A14.15
JANA/BD/19/11/19-C2268-10.75
05/10/17
05/10/17
30/06/17
30/12/17
19/09/17
30/12/17
19/09/17
30/09/17
30/03/1830/06/17
30/09/17
17/06/17
17/06/17
30/06/17
30/09/17
30/06/17
17/11/17
17/11/17
17/11/17
17/11/17
29/09/17
29/09/17
02/06/17
30/12/17
02/06/17
03/09/17
03/09/17
29/05/17
30/09/1730/09/1730/09/17
30/06/1730/06/1730/06/1730/06/1730/06/17
30/12/17
Next CouponDue Date
Daily Movements Corporate Debt on 24-05-2017
11.99
11.54
9.76
13.97
8.88
13.43
10.48
12.91 13.81
15.01
8.35
8.55
10.17
12.50
12.50
12.99
10.47
14.21
10.40
12.75
100.00
99.88
110.00
100.00
98.00
99.98
100.00
99.28
106.00 102.00
100.00
1117.59
1000.00
1000.00
100.00
1160.48
100.00
100.00
100.00
100.00
100.00
100.28
100.00
100.00
94.33
100.00
100.00
98.00
101.49 100.00 95.00
100.00 100.00 100.00 111.80 100.00
95.67
CouponRate
LastTraded
Yield
LastTraded
Price
CouponFrequency
iud.fï ku ixfla;h wjika.kqfokq
Èkh
l=ú;dkaiswkqmd;h
l,amsfrk Èkh
wjika.kqfokq ñ,
l=ú;dkaisjdr .Kk
ksl=;a l<Èkh
Kh fYa%Ksh ^,ehsia;=.; jQ
Èkg&
uqyqK; jákdlu
ó<Õ f.úh
hq;= Èkh
fk;gdp ngaH FwpaPL ,Wjptpahghuj;jpdk;
,Wjp tpahghu tpiy tpisT
,Wjp tpahghutpiy toq;fy;
jpfjp
KjpHT jpfjp mLj;j tl;b
epYit jpfjpMuk;g fld; jug;gLj;jy;
Kfg; ngWkjp
ffoksl idx.ñl Kh ixp,kh jdpahh;Jiwf; fld;fspd; jpdrhp mirT/
12
11.5
14.25
9.95
13
8.9
13.5
10.25
15.514.75
15
13.75
12.12
12.42
7.85
14
10.25
10.72
10.95
10.45
9.75
10.25
12
12.5
10.5
7.85
7.6
11.86
1111
11.25
14.414.4514.3514.1514.15
10.75
2
2
4
1
1
1
1
2
14
2
4
4
4
2
4
2
2
2
2
2
2
2
1
2
2
2
2
222
44444
1
tl;btPjk; tl;btPj jlitfs;
wjika .kqfokqfõ
M,odhs;d w.h
33
PLANTATIONS
TRADING
KOTAGALA
KOTAGALAKOTAGALA
KOTAGALA
ABANS PLC
ABANS PLC
ABANS PLC
ABANS PLC
ABANS PLC
SINGER SRI LANKA
SINGER SRI LANKA
SINGER SRI LANKA
SINGER SRI LANKA
SINGER SRI LANKA
BBB-
BBB-BBB-
BBB-
A-
A-
BBB+
BBB+
BBB+
A-
A-
A-
A-
A-
100
100 100
100
100
100
100
100
100
100
100
100
100
100
Company Name Credit Rating(As at date
listing)
Par Value
30-03-2016
23-09-201613-09-2016
24-03-2016
15-06-2015
12-10-2016
16-01-2015
10-02-2016
09-05-2017
LastTraded
Date
27/05/14
27/05/1427/05/14
27/05/14
20/12/13
20/12/13
26/12/14
26/12/14
26/12/14
15/03/16
15/03/16
08/06/15
23/12/14
08/06/15
26/05/19
26/05/2126/05/20
26/05/18
20/12/18
20/12/17
26/12/17
26/12/19
26/12/18
15/03/19
15/03/19
07/06/18
22/12/17
07/06/18
Maturity Date
Issued Date
Code
KOTA/BC/26/05/19B14.5KOTA/BC/26/05/21D15KOTA/BC/26/05/20C14.75KOTA/BC/26/05/18A14.25
ABNS/BC/20/12/18C14.5ABNS/BC/20/12/17B14.25ABNS/BD/26/12/17-C2285-8.25ABNS/BD/26/12/19-C2286-9ABNS/BD/26/12/18-C2284-8.5SINS/BD/15/03/19-C2343SINS/BD/15/03/19-C2344-10.5SINS/BD/07/06/18-C2303-8.6SINS/BD/22/12/17-C2282-8.25SINS/BD/07/06/18-C2304
30/06/17
30/06/1730/06/17
30/06/17
30/06/17
30/06/17
23/06/17
23/06/17
23/06/17
14/09/17
14/09/17
30/06/17
22/12/17
30/06/17
Next CouponDue Date
Daily Movements Corporate Debt on 24-05-2017
14.48
14.99 14.74
14.23
9.68
12.91
8.50
8.25
14.74
100.00
100.00 100.00
100.00
114.06
101.39
99.35
100.00
100.00
100.00
100.00
100.00
99.97
95.00
CouponRate
LastTraded
Yield
LastTraded
Price
CouponFrequency
iud.fï ku ixfla;h wjika.kqfokq
Èkh
l=ú;dkaiswkqmd;h
l,amsfrk Èkh
wjika.kqfokq ñ,
l=ú;dkaisjdr .Kk
ksl=;a l<Èkh
Kh fYa%Ksh ^,ehsia;=.; jQ
Èkg&
uqyqK; jákdlu
ó<Õ f.úh
hq;= Èkh
fk;gdp ngaH FwpaPL ,Wjptpahghuj;jpdk;
,Wjp tpahghu tpiy tpisT
,Wjp tpahghutpiy toq;fy;
jpfjp
KjpHT jpfjp mLj;j tl;b
epYit jpfjpMuk;g fld; jug;gLj;jy;
Kfg; ngWkjp
ffoksl idx.ñl Kh ixp,kh jdpahh;Jiwf; fld;fspd; jpdrhp mirT/
14.5
1514.75
14.25
14.5
14.25
8.25
9
8.5
12.5
10.5
8.6
8.25
9.5
2
22
2
2
2
2
2
2
2
2
2
1
2
tl;btPjk; tl;btPj jlitfs;
wjika .kqfokqfõ
M,odhs;d w.h
34
Board Security Traded Price (Rs.) Traded Yield Traded Quantity ** Issued Date Maturity Date
Government Securities Traded on 24-05-2017
Transaction Value
Corporate Debt Securities Traded on 24-05-2017
SPOTSPOTSPOTSPOTSPOTSPOTSPOTSPOT
Board Security
SFCL/BD/09/11/18-C2371-12.5BOC/BD/05/10/20-C2319BOC/BD/05/10/20-C2319SAMP/BC/11/10/17B16.5BOC/BD/05/10/20-C2319COCR/BC/18/02/18A20COCR/BC/18/02/18A20BOC/BD/05/10/20-C2319
98.0000000 98.0000000 98.0000000 80.0000000 98.0000000 80.0000000 80.0000000 98.0000000
Traded Price (Rs.)
14.05 13.80 13.80 80.14 13.80 54.95 54.95 13.80
Traded Yield
2,000 5,000 3,000 1,800 2,000
200 9,800 1,000
Traded Quantity **
10-NOV-1606-OCT-1506-OCT-1512-OCT-1206-OCT-1519-FEB-1319-FEB-1306-OCT-15
Issued Date
09-NOV-1805-OCT-2005-OCT-2011-OCT-1705-OCT-2018-FEB-1818-FEB-1805-OCT-20
Maturity Date
197,154.89 499,092.22 299,455.33 155,880.00 199,636.89 16,615.38
814,153.85 99,818.44
Transaction Value
mqjrej iq/l=ïm;a
mqjrej iq/l=ïm;a
gyif gpizaq;fs;
gyif gpizaq;fs;
ksl=;a l<Èkh
l,amsfrk Èkh
KjpHT jpfjp
ksl=;a l<Èkh
l,amsfrk ÈkhKjpHT jpfjp
.kqfokq jQ ñ, .kqfokq jQ M,odhs; w.h
.kqfokq jQm%udKh
.kqfokq j, jákdlu
.kqfokq jQ ñ, .kqfokq jQ M,odhs; w.h
.kqfokq jQm%udKh
.kqfokq j, jákdlu
tpahghu tpiy
tpahghu tpisT
tpahghug; ngWkjp
tpahghu tpisT
tpahghug; ngWkjp
tpahghu tpiy
.kqfokq lrk ,o rdcH iq/l=ïm;a / tpahghuk; nra;ag;gl;l mur fld; gpizaq;fs;
.kqfokqjQ idx.ñl Kh iq/l=ïm;a tpahghuk; nra;ag;gl;l epWtdq;fspd; fld; gpizaq;fs;/
toq;fg;gl;ljpfjp
toq;fg;gl;ljpfjp
tpahghu msT
tpahghu msT
35
GICS Industry Group Statisticsl¾udka; iuqyhkays ixLHd o;a;GICSJiwj; njhFjp Gs;sptpguq;fs;GICS
Automobiles & ComponentsBanksCapital GoodsCommercial & Professional ServicesConsumer Durables & ApparelConsumer ServicesDiversified FinancialsEnergyFood & Staples RetailingFood, Beverage & TobaccoHealth Care Equipment & ServicesHousehold & Personal ProductsInsuranceMaterialsPharmaceuticals, Biotechnology & Life SciencesReal EstateRetailingTelecommunication ServicesTransportationUtilities
4,655,160,000 394,480,939,079 524,864,180,058 3,863,186,505
45,730,918,500
321,807,421,047 264,638,863,066 26,682,679,138 79,340,452,586 772,540,759,462 59,100,315,760
5,875,705,484
78,706,622,337 99,543,983,886 2,307,052,788
57,821,281,862 51,396,530,483 158,910,094,860
178,096,374 13,020,422,544
272,342.00******************************
225,452.20
53,138,449.90
12,584,939.40 23,244,266.00 846,601.80 1,046,998.50 18,936,150.30 541,801.10
2,545,163.60
20,911,436.90 410,922,014.50
.00
3,283,675.40 21,597,381.40 22,754,196.80
4,180.00 499,874.20
4,792 13,295,938 12,281,160
1,761
1,413,792
3,598,818 3,178,349 28,651 403,748 1,960,807 43,204
190,354
2,563,784 2,817,464
0
168,701 298,679 1,867,597
65 70,862
10 423 833 39
274
498 805 41 64 546 57
20
220 323 0
152 87 66
4 40
5.87 7.69 13.62 13.83
28.06
52.36 7.77 4.73 18.30 16.11 18.06
6.75 9.89 6.30
9.53 9.24 7.51
10.32
1.16 1.09 1.12 1.13
1.48
1.97 1.17 3.13 2.15 2.64 2.57
42.32
1.52 1.71 .82
.91 .96 1.30
1.92
4.32 2.12 3.31 3.98
1.70
.96 2.52 3.97 2.44 2.57 2.41
.00
4.61 5.24 2.52
1.10 2.87 1.64
.00 5.12
112294
10
314024
407
1
8130
1592
14
112316
13
374924
529
2
10191
20122
15
Industry Group
l¾udka; iuqyh
Jiwj; njhFjp
Market Capitalization
fjf<|fmd< m%d.aOkSlrKh
re;ij Kjyhf;fk
TurnovermsßjegquGus;T
Value Volume(No.)
Trades (No.) PER PBV DY Companies Traded
Companies Listed
.kqfokq ñ, bmhqï wkqmd;h
ñ, fmd;a w.fhys
wkqmd;hla f,i
,dNdxY M,odj
.kqfokq jQ iud.ï
,ehsia;=.; iud.ï
jákdlu m%udKhngWkj msT
tpahghuk tpiy ciog;G
tpfpjk
tpiy Gj;jfg; ngWkjp
gq;FyhgtpisT
tpahghuk; epiwTw;w fk;gdpfs
gl;bay; gLj;jg;gl;l
fk;gdpfs;
N/A
N/A N/A
36
Daily Movements Equity on 24th May 2017
ehshe;j cupikg;gq;F mirTfs
Company Name
ClosingPrice
Last Traded
Price
Last Traded
DateHigh Low Foriegn
HoldingIssued
QuantityTurnover Indexed
Market CapQty in
CDS
iud.fï ku m%'n'id ñ, wjika.kqfokq
ñ,
wjika .kqfokq
Èk
Wmßu wju úfoaYSh;ekam;=
ksl=;a l<m%udKh
msßjegqu o¾Yl.; fj<|fmd,
m%d.aOkSlrKh
iS'ã'tia' m%udKh
fk;gdp ngaH v.ep.r tpiy ,Wjptpahghuk;
,Wjptpahghuj;jp
dk;
cah;T FiwT ntspehl;Lcilik
toq;fpagq;Ffspd;
Gus;T gl;bay; gLj;jpare;ij Kjy;
rp.b.v];msT
AUTOMOBILES & COMPONENTS
BANKS
CAPITAL GOODS
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
KELANI TYRES
COMMERCIAL BANK[X.0000] (+)
COMMERCIAL BANK (+)
DFCC BANK PLC
HNB (+)
HNB[X.0000] (+)
HDFC (+)
NAT. DEV. BANK (+)
NATIONS TRUST (+)
PAN ASIA (+)
SAMPATH (+)
SANASA DEV. BANK (+)
SEYLAN BANK (+)
SEYLAN BANK[X.0000] (+)
UNION BANK (+)
AMANA BANK (+)
ACCESS ENG SL
ACL
AITKEN SPENCE
ALUFAB
BROWNS
CENTRAL IND.
DOCKYARD (+)
E B CREASY
EXPOLANKA
HAYLEYS
HEMAS HOLDINGS
JKH
KELANI CABLES
LANKA ASHOK
LANKA CERAMIC
LANKA TILES
LANKA WALLTILE
LANKEM CEYLON
LAXAPANA
MTD WALKERS
OFFICE EQUIPMENT
RENUKA HOLDINGS
RENUKA HOLDINGS[X.0000]
RICHARD PIERIS
ROYAL CERAMIC
SIERRA CABL
SOFTLOGIC
FORT LAND
ADAM CAPITAL
MACKWOODS ENERGY
SERENDIB ENG.GRP
57.90
108.20 138.50 128.00 235.00 195.00 46.00 145.30 80.00 19.60 292.40 117.20 90.50 58.00 14.90
3.60
26.30 63.00 68.10 31.60 92.90 48.00 90.20
1,340.50 6.60
290.50 125.00 170.00 119.50 1,125.00 124.00 105.80 105.00 59.00 12.00 41.00 56.60 26.60 18.30 9.30
128.20 3.40 13.20 22.50
1.00 2.90 7.60
57.90
108.30 139.00 128.00 235.00 194.20 46.00 146.50 80.00 19.60 293.00 117.00 90.50 58.00 15.30
3.60
26.50 63.00 69.00 31.90 93.00 48.00 91.00
1,230.00 6.60
295.00 125.00 169.70 119.50 1,344.00 124.00 105.40 105.80 59.00 12.00 41.90 56.50 26.70 18.40 9.30
128.00 3.40 13.20 22.50
1.00 2.90 7.70
24/05/17
24/05/1724/05/1724/05/1724/05/1724/05/1724/05/1724/05/1724/05/1724/05/1724/05/1724/05/1724/05/1724/05/1724/05/17
24/05/17
24/05/1724/05/1724/05/1724/05/1724/05/1724/05/1724/05/1722/05/1724/05/1724/05/1724/05/1724/05/1724/05/1723/05/1724/05/1724/05/1724/05/1724/05/1724/05/1724/05/1724/05/1724/05/1724/05/1724/05/1724/05/1724/05/1724/05/1724/05/17
24/05/1724/05/1724/05/17
58.00
110.00 139.00 128.50 236.00 195.00 46.00 147.00 80.50 19.70 293.00 118.50 93.00 58.50 15.30
3.70
26.60 63.00 69.00 32.00 93.00 48.40 92.00 .00 6.70
299.90 125.00 170.00 119.50
.00 124.10 105.40 105.80 59.90 12.00 41.90 58.00 26.70 20.00 9.40
128.90 3.40 13.30 23.00
1.00 2.90 8.50
56.20
108.00 137.00 126.50 235.00 194.20 45.00 145.10 80.00 19.50 290.00 113.50 89.20 58.00 14.80
3.60
26.30 62.10 68.00 31.60 90.00 48.00 88.00 .00 6.50
290.00 118.50 167.50 119.00
.00 123.80 105.40 105.00 57.00 12.00 41.00 56.50 25.80 18.30 9.20
127.00 3.30 13.20 22.50
.90 2.80 7.70
4,074,259
14,338,052 292,910,942 64,284,011 92,188,675 36,437,387 9,435,993 28,092,619 54,977,911 90,627,263 35,050,529 12,597,661 9,445,192 10,700,659 864,263,550
708,341,602
66,421,778 4,295,401
128,152,669 994,625 6,307,469 555,179
38,329,889 12,048
1,521,450,718 2,886,258
177,297,849 767,475,197
375,353 1,027,515 13,887
4,936,854 766,348 48,744 42,261
154,018,630 139,755 9,010,980 1,579,241
1,460,088,017 12,936,529 7,964,169 49,367,657 925,062
2,460,250 3,304,841 1,255,344
80,400,000
58,116,010 846,494,659 265,097,688 335,974,755 84,518,613 64,710,520 171,485,705 230,607,283 442,561,629 186,190,488 52,499,720 179,613,669 174,842,437 1,091,406,249
1,250,695,267
1,000,000,000 119,787,360 405,996,045 12,058,200 70,875,000 19,768,428 71,858,924 2,535,458
1,954,915,000 75,000,000 572,744,538 1,387,467,137 21,800,000 3,620,843 30,000,000 53,050,410 54,600,000 24,000,000 39,000,000 167,647,568
833,560 89,034,626 12,856,830
2,035,038,275 110,789,384 537,512,430 779,000,000 180,000,000
252,000,242 100,000,000 32,383,250
272342
4584477 ***************
6054606 817350
5366486 50500
1728559 147908 183374
43360087 7589864 225028
2428534 44479013
76377
83112120 1109423 1326749 167546
2308050 48484
7217366 0
4941158 180683
5417467 ***************
361812 0
106732 10118
6334933 12264 26352 41838
122654 589436
5630 336994
4832923 14165
161740 12538
93107 3090
16
4,655,160,000
128,963,461,174 33,932,504,064 78,954,067,425
2,976,683,920 24,916,872,937 18,448,582,640 8,674,207,928 54,442,098,691 6,152,967,184 16,255,037,045
16,261,953,110
4,502,502,961
26,300,000,000 7,546,603,680 27,648,330,665 381,039,120 6,584,287,500 948,884,544 6,481,674,945 3,398,781,449 12,902,439,000 21,787,500,000 71,593,067,250 235,869,413,290 2,605,100,000 4,073,448,375 3,720,000,000 5,612,733,378 5,733,000,000 1,416,000,000 468,000,000 6,873,550,288 47,179,496
2,368,321,052
18,925,855,958 14,203,199,029 1,827,542,262 10,282,800,000 4,050,000,000
252,000,242 290,000,000 246,112,700
78,798,372
57,286,515 838,496,311 262,329,605 331,954,273 77,858,630 63,516,089 169,989,062 229,929,171 431,255,155 178,340,024 44,852,361 174,621,489 172,928,666 1,085,892,983
485,559,475
999,466,760 117,376,130 404,256,345 11,922,604 64,106,624 19,357,966 71,423,016 2,503,150
1,954,865,000 65,099,358 572,023,251 1,377,079,227 20,903,571 1,063,257 29,793,372 52,686,423 53,231,825 20,540,716 38,904,943 167,489,804
764,970 89,008,358 12,855,441
1,948,165,625 109,405,032 219,766,610 779,000,000 177,523,255
252,000,142 100,000,000 32,383,215
ffoksl fjkiaùï - fldgia /37
Daily Movements Equity on 24th May 2017
ehshe;j cupikg;gq;F mirTfs
Company Name
ClosingPrice
Last Traded
Price
Last Traded
DateHigh Low Foriegn
HoldingIssued
QuantityTurnover Indexed
Market CapQty in
CDS
iud.fï ku m%'n'id ñ, wjika.kqfokq
ñ,
wjika .kqfokq
Èk
Wmßu wju úfoaYSh;ekam;=
ksl=;a l<m%udKh
msßjegqu o¾Yl.; fj<|fmd,
m%d.aOkSlrKh
iS'ã'tia' m%udKh
fk;gdp ngaH v.ep.r tpiy ,Wjptpahghuk;
,Wjptpahghuj;jp
dk;
cah;T FiwT ntspehl;Lcilik
toq;fpagq;Ffspd;
Gus;T gl;bay; gLj;jpare;ij Kjy;
rp.b.v];msT
CAPITAL GOODS
COMMERCIAL & PROFESSIONAL SERVICES
CONSUMER DURABLES & APPAREL
CONSUMER SERVICES
DIRI SAVI BOARD
MAIN BOARD
MAIN BOARD
DEFAULT
MAIN BOARD
VALLIBEL ONE
CEYLON PRINTERS
GESTETNER
KALAMAZOO
LAKE HOUSE PRIN.
PARAGON
PRINTCARE PLC
ABANS
CEYLON LEATHER
DANKOTUWA PORCEL
HAYLEYS FABRIC
HAYLEYS FIBRE
KELSEY
LANKA CENTURY
RADIANT GEMS
REGNIS (+)
SINGER IND. (+)
TEEJAY LANKA
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS
ORIENT GARMENTS (TS)
A.SPEN.HOT.HOLD.
AMAYA LEISURE
AHOT PROPERTIES
BROWNS BEACH
HOTELS CORP.
CITRUS LEISURE
DOLPHIN HOTELS
EDEN HOTEL LANKA
GALADARI (+)
HOTEL DEVELOPERS (DS)
HOTEL SIGIRIYA
HUNAS FALLS
KEELLS HOTELS
MAHAWELI REACH
PALM GARDEN HOTL
RENUKA CITY HOT.
SERENDIB HOTELS[X.0000]
SERENDIB HOTELS
SIGIRIYA VILLAGE
TAL LANKA
TANGERINE
KANDY HOTELS
KINGSBURY
NUWARA ELIYA
18.80
87.30 113.00 1,637.50 145.00 71.20 34.10
101.80 71.80 8.50 16.20 84.00 59.00 12.60 26.50 170.00 158.10 41.00
.50 1.40 7.00
41.60 61.10 60.70 20.30 20.60 8.50 38.00 15.00 10.50
98.80 47.50 11.30 19.70 30.90 300.00 20.00 25.60 58.00 22.70 60.00 6.10 16.30
1,442.00
18.80
94.90 119.90 1,605.00 135.10 90.00 34.00
101.90 71.90 8.50 16.10 85.70 59.00 12.60 26.50 170.00 158.10 41.00
.60 1.40 7.00
42.00 61.10 61.00 20.50 20.50 8.50 39.40 15.00 10.50 .00
98.50 49.50 11.40 19.70 30.90 300.00 20.00 25.50 58.00 22.70 60.00 6.20 16.40
1,442.00
24/05/17
24/05/1724/05/1724/05/1719/05/1724/05/1723/05/17
24/05/1724/05/1724/05/1724/05/1724/05/1722/05/1724/05/1723/05/1724/05/1724/05/1724/05/17
24/05/1724/05/1713/01/16
24/05/1724/05/1724/05/1724/05/1724/05/1724/05/1724/05/1724/05/1724/05/17
24/05/1724/05/1724/05/1724/05/1724/05/1724/05/1723/05/1724/05/1724/05/1724/05/1724/05/1724/05/1724/05/1723/05/17
18.90
94.90 119.90 1,710.00
.00 90.00 .00
101.90 71.90 8.70 16.20 87.30 .00
12.70 .00
171.00 158.10 41.10
.60 1.50 .00
42.00 61.10 61.00 21.00 22.00 9.30 39.80 15.00 10.80 .00
99.50 49.50 11.70 19.80 31.00 300.00
.00 25.60 58.00 23.50 60.00 6.20 16.40 .00
18.70
86.00 119.90 1,605.00
.00 70.00 .00
101.90 71.00 8.50 16.00 83.00 .00
12.50 .00
170.00 158.00 40.80
.50 1.30 .00
41.00 61.10 60.40 19.80 20.00 8.50 37.60 14.80 10.50 .00
98.50 49.50 11.40 19.70 30.90 300.00
.00 25.50 58.00 22.70 56.50 6.00 16.20 .00
9,265,472
130,110 1,507,040
1,011 7,431
158,860 318,184
202,894 175,230 8,900,529 1,975,513 17,046 328,941 3,028,209 640,949 717,558 11,570
323,929,607
662,477 29,159,985
36,440
2,781,131 106,574 7,585,854 2,788,381 1,064,105 356,752 184,069 632,660
459,707,540 12,537,225 147,857 4,378
11,459,726 33,986,134
66,386 36,738
8,373,476 19,349,129
27,454 116,277,235
65,356 110,141,450
877,569 34,373
1,086,559,353
600,170 2,657,812 50,000
2,937,245 1,000,280 85,966,670
5,110,560 34,234,069 162,552,920 207,740,888 8,000,000 17,429,274 349,367,119 2,400,000 11,267,863 3,846,300
698,592,840
194,633,623 206,601,782 54,916,656
336,290,010 51,876,976 442,775,300 129,600,000 171,825,201 96,650,427 31,621,477 105,600,000 500,829,564 2,046,645,686
5,859,000 5,625,000
1,456,146,780 47,066,447 43,267,000 7,000,000 36,011,056 75,514,738 9,000,000
139,637,494 20,000,000 577,500,000 242,000,000 2,003,870
2401203
33080 600
96571 0
95202 0
611 66066
238128 661904
4349137 0
145651 0
306382 31610
47159325
2502 179635
0
93921 30550 60718 59644
503321 136972 23447
243468 2932626
0 23810
495 439
5912 7725
300000 0
34435 13398
159016 883
280134 199409
0
20,427,315,836
52,394,841 300,332,756 81,875,000 425,900,525 71,219,936
2,931,463,447
520,255,008 2,458,006,154 1,381,699,820 3,365,402,386 672,000,000 1,028,327,166 4,402,025,699 63,600,000
1,915,536,710 608,100,030
28,642,306,440
289,242,495 384,416,592
13,989,664,416 3,169,683,234 26,876,460,710 2,630,880,000 3,539,599,141 821,528,630 1,201,616,126 1,584,000,000 5,258,710,422 4,287,434,280 578,869,200 267,187,500
16,454,458,614 927,209,006 1,336,950,300 2,100,000,000
1,933,177,293 522,000,000 3,169,771,114 1,200,000,000 3,522,750,000 3,944,600,000 2,889,580,540
1,085,932,353
568,550 2,262,752 47,541
2,431,599 906,620
82,119,180
4,930,362 34,086,745 162,423,660 207,533,525 7,541,430 17,237,802 349,217,043 1,450,536 11,144,903 3,766,484
698,592,840
191,894,869 193,127,377 54,901,056
334,995,094 51,260,315 442,284,235 129,262,458 170,609,924 96,544,443 30,586,243 105,188,111 444,577,243 2,010,255,697
3,795,972 5,481,348
1,452,835,472 45,846,325 42,417,547 6,915,069 21,929,338 50,220,809 8,962,516
135,962,653 19,126,186 544,251,155 240,854,210 1,944,169
ffoksl fjkiaùï - fldgia /38
Daily Movements Equity on 24th May 2017
ehshe;j cupikg;gq;F mirTfs
Company Name
ClosingPrice
Last Traded
Price
Last Traded
DateHigh Low Foriegn
HoldingIssued
QuantityTurnover Indexed
Market CapQty in
CDS
iud.fï ku m%'n'id ñ, wjika.kqfokq
ñ,
wjika .kqfokq
Èk
Wmßu wju úfoaYSh;ekam;=
ksl=;a l<m%udKh
msßjegqu o¾Yl.; fj<|fmd,
m%d.aOkSlrKh
iS'ã'tia' m%udKh
fk;gdp ngaH v.ep.r tpiy ,Wjptpahghuk;
,Wjptpahghuj;jp
dk;
cah;T FiwT ntspehl;Lcilik
toq;fpagq;Ffspd;
Gus;T gl;bay; gLj;jpare;ij Kjy;
rp.b.v];msT
CONSUMER SERVICES
DIVERSIFIED FINANCIALS
DIRI SAVI BOARD
DEFAULT
MAIN BOARD
DIRI SAVI BOARD
ANILANA HOTELS
BANSEI RESORTS
BERUWALA RESORTS
CITRUS HIKKADUWA
CITRUS KALPITIYA
MARAWILA RESORTS
PEGASUS HOTELS
RAMBODA FALLS
ROYAL PALMS
LIGHTHOUSE HOTEL
FORTRESS RESORTS
TRANS ASIA
CITRUS WASKADUWA
MIRAMAR (TS)
ALLIANCE
ARPICO
ASIA ASSET
ASIA CAPITAL
CENTRAL FINANCE
CEYLON GUARDIAN
CEYLON INV.
CDB
CDB[X.0000]
CFI
DUNAMIS CAPITAL
FIRST CAPITAL
LOLC
LANKA VENTURES
LB FINANCE
MERCHANT BANK (+)
NATION LANKA
PEOPLES LEASING
PEOPLE'S MERCH
S M B LEASING (+)
S M B LEASING[X.0000] (+)
SINGER FINANCE
THE FINANCE CO.[X.0000]
THE FINANCE CO.
VALLIBEL FINANCE
MULTI FINANCE
ABANS FINANCIAL
ADAM INVESTMENTS (+)
CAPITAL LEASING (+)
ASIA SIYAKA
AMF CO LTD
BIMPUTH FINANCE
BRAC LNKA FNANCE
CIT
COLOMBO TRUST
1.30 8.70 1.20 17.20 3.10 2.30 33.90 20.60 23.50 53.60 14.10 92.00 4.00
61.90
59.00 179.00 1.60 8.60 95.00 107.50 47.00 73.00 62.20 76.50 22.80 26.50 102.00 45.10 131.40 14.10 1.30 18.70 17.20 .70 .30
20.30 2.70 5.30 69.50
13.00 30.00 .70
2.50 459.90 49.40 66.10 94.00 13.90
1.20 8.70 1.20 17.80 3.10 2.40 33.90 22.60 25.60 54.30 14.10 92.00 4.00
61.90
58.90 179.00 1.70 8.60 95.00 109.00 47.00 73.00 62.10 77.50 22.80 26.50 102.00 45.10 131.50 14.10 1.40 18.70 17.40 .70 .40
20.40 2.70 5.30 69.90
13.00 31.40 .80
22.35 2.50
450.00 50.80 66.10 94.00 13.90
24/05/1724/05/1724/05/1723/05/1724/05/1724/05/1724/05/1724/05/1724/05/1722/05/1724/05/1717/05/1724/05/17
24/02/15
24/05/1724/05/1724/05/1724/05/1724/05/1724/05/1724/05/1724/05/1724/05/1724/05/1724/05/1724/05/1724/05/1724/05/1724/05/1724/05/1724/05/1724/05/1724/05/1724/05/1724/05/1724/05/1724/05/1724/05/1724/05/17
24/05/1724/05/1724/05/17
22/05/1722/05/1724/05/1724/05/1724/05/1724/05/17
1.40 8.80 1.20 .00 3.20 2.60 34.00 22.60 25.60 .00
14.20 .00 4.20
.00
59.70 179.00 1.70 8.70 95.00 109.00 47.00 74.00 63.00 77.50 22.80 26.50 102.30 45.10 131.50 14.30 1.40 18.80 17.50 .80 .40
20.40 2.70 5.40 70.00
13.00 32.80 .80 .00 .00 .00
50.80 74.50 94.00 13.90
1.20 8.70 1.20 .00 3.10 2.30 32.60 20.60 25.60 .00
14.10 .00 4.00
.00
56.80 179.00 1.60 8.60 93.00 107.00 43.00 73.00 62.10 77.50 22.80 25.80 101.00 45.10 131.00 14.10 1.20 18.70 15.20 .70 .30
20.20 2.70 5.20 68.20
13.00 29.30 .70 .00 .00 .00
47.30 66.00 92.00 13.90
139,620,237 27,341,120 9,267,443 20,245 101,359 2,838,312 128,620 355,050 2,688,825 229,958 227,071 84,073 184,892
348,085
144,057 2,102
507,156,713 122,892,370 24,668,493 7,156,893 4,608,008 150,114 243,615 93,552
3,398,995 296,106
162,757,496 983,219 3,213,883 1,487,343
163,105,578 109,021,882
345,860 92,963,323 49,693,410 1,208,611 2,265,817 42,385 268,682
11,375 15,971
5,549,408 1,999,999 2,807,800
33 2,910
0 59,166 52,930
493,308,514 53,728,000 600,000,000 57,573,897 161,200,010 228,000,000 30,391,538 20,000,000 50,000,000 46,000,000 110,886,684 200,000,000 201,746,915
2,750,000
33,696,000 7,437,500
839,207,833 131,329,995 216,758,888 82,978,868 99,451,059 46,299,223 8,005,984 6,500,000
122,997,050 101,250,000 475,200,000 50,000,000 138,514,284 165,717,222 753,489,783 1,579,862,482 67,500,000
1,191,766,772 614,066,101 165,333,334 100,000,000 57,966,232 41,550,600
63,610,181 66,561,573 898,552,400 20,000,000 260,000,000 5,608,355
107,733,344 237,943,274 6,500,000 46,519,243
4690 10458 1332
0 181191
7187106 10148 10302
256 0
26805 0
42330
0
1467540 447500 108402
6885 597044 107505 329825
1349212 1847165
78 2280
413207 4138815 139810 534805 408632 908285 552159
1791945 832850 21040
530802 594151 156754
5167566
1313 196407 309753
0 0 0
1962 176926
3536 14025
641,301,068 467,433,600 720,000,000 990,271,028 499,720,031 524,400,000 1,030,273,138 412,000,000 1,175,000,000 2,465,600,000 1,563,502,244 18,400,000,000 806,987,660
170,225,000
1,988,064,000 1,331,312,500 1,342,732,533 1,129,437,957 20,592,094,360 8,920,228,310 4,674,199,773 3,379,843,279
497,250,000 2,804,332,740 2,683,125,000 48,470,400,000 2,255,000,000 18,350,197,639 2,336,612,830 979,536,718
29,543,428,413 1,161,000,000 834,236,740
3,356,266,680
307,221,030 2,887,766,700
826,932,353 1,996,847,190 628,986,680
000 650,000,000 2,579,282,465 5,322,027,194 15,728,050,411 611,000,000 646,617,478
489,508,514 53,728,000 595,247,561 21,302,339 161,000,009 227,737,510 30,222,402 19,993,400 49,232,386 45,555,800 110,762,006 199,421,189 201,746,913
1,678,198
32,020,695 7,379,300
839,207,830 130,908,934 197,916,329 81,000,067 96,886,910 45,196,319 7,904,610 6,474,657
122,761,189 100,149,447 472,618,530 49,857,498 138,152,300 165,120,770 752,130,600 1,579,385,224 66,756,189
1,181,966,583 609,047,461 165,116,627 94,394,900 49,680,369 41,514,200
63,502,629 66,240,780 898,552,400 20,000,000 260,000,000 5,513,942 84,179,678 237,865,594 6,475,551 46,517,498
ffoksl fjkiaùï - fldgia /39
Daily Movements Equity on 24th May 2017
ehshe;j cupikg;gq;F mirTfs
Company Name
ClosingPrice
Last Traded
Price
Last Traded
DateHigh Low Foriegn
HoldingIssued
QuantityTurnover Indexed
Market CapQty in
CDS
iud.fï ku m%'n'id ñ, wjika.kqfokq
ñ,
wjika .kqfokq
Èk
Wmßu wju úfoaYSh;ekam;=
ksl=;a l<m%udKh
msßjegqu o¾Yl.; fj<|fmd,
m%d.aOkSlrKh
iS'ã'tia' m%udKh
fk;gdp ngaH v.ep.r tpiy ,Wjptpahghuk;
,Wjptpahghuj;jp
dk;
cah;T FiwT ntspehl;Lcilik
toq;fpagq;Ffspd;
Gus;T gl;bay; gLj;jpare;ij Kjy;
rp.b.v];msT
DIVERSIFIED FINANCIALS
ENERGY
FOOD & STAPLES RETAILING
FOOD, BEVERAGE & TOBACCO
DIRI SAVI BOARD
DEFAULT
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
COM.CREDIT
COMM LEASE & FIN
GUARDIAN CAPITAL
LOLC FINANCE
MERCANTILE INV
ORIENT FINANCE
SENKADAGALA
SINHAPUTHRA FIN
SINHAPUTHRA FIN[P.0000]
SOFTLOGIC CAP
SOFTLOGIC FIN
SUMMIT FINANCE
TAPROBANE
TRADE FINANCE
CIFL
ENTRUST SEC (DS)
SWARNAMAHAL FIN
VANIK INCORP PLC (+) (DS)
LANKA IOC
LAUGFS GAS[X.0000]
LAUGFS GAS
C T HOLDINGS
CARGILLS
CFT
TESS AGRO[X.0000]
TESS AGRO
BAIRAHA FARMS
BALANGODA (+)
BOGAWANTALAWA
BUKIT DARAH
CARSONS
COLD STORES
GRAIN ELEVATORS (+)
CEYLON TOBACCO (+)
CONVENIENCE FOOD
DILMAH CEYLON
DISTILLERIES (DS)
GOOD HOPE
HARISCHANDRA
HORANA
INDO MALAY
KAHAWATTE (+)
KEGALLE
KELANI VALLEY (+)
KOTAGALA
44.80 3.00 36.20 3.20
2,580.30 11.00 90.00 13.80 8.40 5.30 35.00 28.00 4.70 48.00
.80 24.00 1.40
31.30 26.00 29.90
162.00 216.40 5.60
1.30 1.50
164.00 16.30 13.00 275.00 173.00 920.00 69.50 996.70 359.90 620.50 237.10 1,550.00 2,782.60 24.10
1,429.60 40.70 69.10 97.00 18.00
44.80 3.00 38.90 3.20
2,580.30 11.10 90.00 13.80 8.70 5.30 35.00 28.00 4.70 48.00
.80 25.00 1.40 .00
31.30 26.00 29.90
155.00 215.10 5.60
1.40 1.60
164.80 16.30 13.00 275.00 173.00 920.00 69.20 976.10 335.00 649.70 240.00 1,450.10 2,799.90 24.30
1,500.00 41.00 69.20 82.30 18.00
24/05/1724/05/1724/05/1724/05/1708/12/1624/05/1720/12/1623/05/1724/05/1724/05/1724/05/1724/05/1723/05/1724/05/17
24/05/1704/01/1624/05/17
24/05/1724/05/1724/05/17
24/05/1724/05/1724/05/17
24/05/1724/05/17
24/05/1724/05/1724/05/1724/05/1724/05/1724/05/1724/05/1724/05/1723/05/1719/05/1730/09/1624/05/1724/05/1724/05/1722/05/1724/05/1724/05/1724/05/1724/05/17
44.90 3.10 38.90 3.40 .00
11.50 .00 .00 8.70 5.30 35.00 28.30 .00
50.80
.80 .00 1.40 .00
31.70 26.00 29.90
163.90 215.10 5.60
1.40 1.60
164.80 16.80 13.00 275.00 173.00 925.20 69.50 976.10
.00 .00 .00
1,450.10 2,894.20 24.30 .00
42.00 70.00 82.30 18.50
44.50 3.00 35.00 3.20 .00
11.10 .00 .00 8.40 5.30 35.00 28.00 .00
47.70
.80 .00 1.20 .00
31.30 26.00 28.90
155.00 215.10 5.50
1.40 1.40
164.00 16.00 13.00 275.00 173.00 915.10 68.00 976.10
.00 .00 .00
1,450.10 2,799.90 24.10 .00
39.80 69.10 82.30 17.90
116,001,603 32,630 395,507 4,857,940
10 20,600
5,954,393 1,260,370
5,000 1,481,203 301,322 62,823 389,600 25,100
169,500 21,500
2,759,415 4,030,431
414,977,918 7,002,516 1,332,656
28,985,978 15,325,984 395,150
651,500 8,598,754
579,126 70,891 117,061
21,649,067 39,689,611 9,517,141 36,732,239 182,416,729
76,419 128,962
72,087,170 3,816,874 10,952 496,250 4,672,200 2,487,810 1,149,340 609,656 712,957
318,074,365 6,377,711,170 25,833,808
2,800,000,000 3,006,000
148,018,370 72,475,061 62,958,930 6,707,650
688,160,000 59,070,988 22,500,000
1,002,724,815 56,800,400
83,426,733 33,000,014 500,000,140 65,481,650
532,465,705 52,000,000 335,000,086
183,097,253 224,000,000 140,196,000
40,000,000 280,000,000
16,000,000 23,636,363 83,750,000 102,000,000 196,386,914 95,040,000 60,000,000 187,323,751 2,750,000 20,000,000 300,000,000 3,883,782 959,800
25,000,000 4,811,400 79,889,805 25,000,000 34,000,000 40,000,000
463197 78930
683857 292113
0 810
0 0
9350 18550
604275 33911
0 150403
16320 0
206078 0
144643 15860
701959
409034 6668
41035
14 590261
118590 99259 26000 44000 15570
609942 518636
9761 0 0 0
1450 161061 12293
0 32252
235538 3127
218419
14,249,731,552 19,133,133,510 935,183,850 8,960,000,000 7,756,381,800 1,628,202,070 5,870,479,950 868,833,234
3,647,248,000 2,067,484,580 630,000,000 4,712,806,631 2,726,419,200
66,741,386 792,000,336 700,000,196 52,385,320
16,666,176,567
10,016,502,571
29,661,754,986 48,473,600,000 785,097,600
420,000,000
2,624,000,000 385,272,717 1,088,750,000 28,050,000,000 33,974,936,122 87,436,800,000 4,170,000,000
186,705,582,622 989,725,000
12,410,000,000 71,130,000,000 6,019,862,100 2,670,739,480 602,500,000 6,878,377,440 3,251,515,064 1,727,500,000 3,298,000,000 720,000,000
317,676,753 6,377,711,170 25,792,487
2,800,000,000 3,006,000
147,992,140 68,729,481 59,620,970 5,774,070
687,023,157 53,409,620 22,498,700
1,002,716,958 56,800,400
82,642,607 32,900,014 500,000,140 61,877,977
530,106,505 51,554,300 334,435,100
176,893,799 220,418,982 131,146,832
39,962,256 276,869,710
15,813,024 22,011,833 79,944,707 95,360,581 194,109,194 90,232,578 59,910,461 12,321,232 2,697,256 19,977,857 297,123,009 3,561,719 940,367
23,325,022 4,234,832 77,850,032 23,465,409 32,351,796 34,990,114
ffoksl fjkiaùï - fldgia /40
Daily Movements Equity on 24th May 2017
ehshe;j cupikg;gq;F mirTfs
Company Name
ClosingPrice
Last Traded
Price
Last Traded
DateHigh Low Foriegn
HoldingIssued
QuantityTurnover Indexed
Market CapQty in
CDS
iud.fï ku m%'n'id ñ, wjika.kqfokq
ñ,
wjika .kqfokq
Èk
Wmßu wju úfoaYSh;ekam;=
ksl=;a l<m%udKh
msßjegqu o¾Yl.; fj<|fmd,
m%d.aOkSlrKh
iS'ã'tia' m%udKh
fk;gdp ngaH v.ep.r tpiy ,Wjptpahghuk;
,Wjptpahghuj;jp
dk;
cah;T FiwT ntspehl;Lcilik
toq;fpagq;Ffspd;
Gus;T gl;bay; gLj;jpare;ij Kjy;
rp.b.v];msT
FOOD, BEVERAGE & TOBACCO
HEALTH CARE EQUIPMENT & SERVICES
MAIN BOARD
DIRI SAVI BOARD
DEFAULT
MAIN BOARD
DIRI SAVI BOARD
DEFAULT
KOTMALE HOLDINGS
LMF
LANKEM DEV.
LION BREWERY
MADULSIMA (+)
MALWATTE (+)
MALWATTE[X.0000] (+)
MASKELIYA
MELSTACORP
NAMUNUKULA
NESTLE (+)
PELWATTE (DS)
RENUKA AGRI
RENUKA FOODS
RENUKA FOODS[X.0000]
SELINSING
SHALIMAR
SUNSHINE HOLDING
TALAWAKELLE (+)
TEA SMALLHOLDER
THREE ACRE FARMS (+)
WATAWALA
SPENCEPLANTATION
BROWNS CAPITAL
BROWNS INVSTMNTS
CEYLON BEVERAGE
ELPITIYA
HAPUGASTENNE (+)
HVA FOODS
KEELLS FOOD
LUCKY LANKA
LUCKY LANKA[X.0000]
MET. RES. HOL. (TS)
RAIGAM SALTERNS
UDAPUSSELLAWA (+)
AGALAWATTE (+)
TOUCHWOOD (DS)
ASIRI
ASIRI SURG
DURDANS[X.0000]
DURDANS
MULLERS
NAWALOKA
LANKA HOSPITALS (+)
E - CHANNELLING
SINGHE HOSPITALS
250.00 120.10 3.40
405.50 7.50 4.20 3.90 11.10 66.50 90.30
2,164.00
3.00 19.50 18.40
1,102.30 1,726.60 60.00 45.10 34.20 119.80 33.60
2.60 2.20
600.00 29.40 25.50 6.20
152.20 2.90 1.60 28.10 2.40 27.90
19.50 2.60
25.00 10.20 83.00 97.00 1.20 4.70 64.20
5.90 1.80
254.90 120.10 3.40
420.00 7.80 4.30 3.90 11.60 66.50 90.20
2,180.00 .00 3.00 19.50 18.50
1,000.00 1,460.00 60.00 45.50 34.50 119.80 33.90
45.50 2.60 2.20
600.00 29.40 24.30 6.30
152.10 2.90 1.80 28.50 2.40 26.10
19.70 2.50
25.00 10.20 82.00 97.00 1.30 4.70 66.00
6.00 1.80
24/05/1724/05/1724/05/1724/05/1724/05/1724/05/1724/05/1723/05/1724/05/1724/05/1724/05/17
24/05/1724/05/1724/05/1716/05/1708/05/1724/05/1724/05/1724/05/1724/05/1724/05/17
24/05/1724/05/1724/05/1724/05/1724/05/1724/05/1724/05/1724/05/1724/05/1731/12/1524/05/1724/05/17
23/05/1711/03/14
24/05/1724/05/1724/05/1722/05/1724/05/1724/05/1724/05/17
24/05/1723/05/17
259.80 120.20 3.50
424.90 7.80 4.40 3.90 .00
66.90 90.30
2,199.90 .00 3.10 19.50 18.50 .00 .00
60.00 45.50 35.00 119.80 34.00
.00 2.70 2.30
600.00 29.50 24.40 6.40
153.00 2.90 1.80 .00 2.50 28.10
.00 .00
25.00 10.20 84.00 .00 1.30 4.70 66.00
6.00 .00
250.00 120.10 3.40
420.00 7.50 4.20 3.70 .00
66.00 90.20
2,160.20 .00 3.00 19.50 18.30 .00 .00
58.00 45.50 34.00 118.90 33.00
.00 2.50 2.10
600.00 29.00 24.30 6.20
152.00 2.90 1.50 .00 2.40 25.00
.00 .00
25.00 10.20 82.00 .00 1.20 4.60 63.00
5.90 .00
3,350 10,018,129 585,761
29,713,160 288,681 4,384,132 170,652 963,857
295,841,830 673,227
51,587,625 2,016,474 76,773,300 28,836,543 501,317 5,562,621 4,491,864 65,874,701
58,370 21,207
5,134,673 2,877,819
1,250,000 7,991,985 18,566,444 4,769,095 3,175,299 10,865,369 918,820 173,119 866,300 1,271,011 8,014,581 5,933,099 3,805,949
4,149,540 3,330,747
428,712,775 259,392 208,604 151,814 3,961,300 3,854,354 64,910,953
825,555 2,200
31,400,000 39,998,000 60,000,000 80,000,000 169,501,097 202,792,331 20,250,660 53,953,489
1,165,397,072 23,750,000 53,725,463 67,976,891 561,750,000 117,960,106 4,773,346 5,678,247 5,397,840
135,140,986 23,750,000 30,000,000 23,545,000 236,666,670
21,300,000 1,368,000,000 3,720,000,000 20,988,090 72,866,428 46,315,789 66,428,660 25,500,000 176,028,410 24,000,000 17,264,802 282,207,320 19,398,850
25,000,000 106,905,600
1,137,533,596 528,457,545 8,345,454 25,527,272 283,000,000 1,409,505,596 223,732,169
122,131,415 398,225,895
76021 536849 207422 11775
203511 61069 85310
0 1182033
34035 393850
0 66438 3900
38550 0 0
7159520 501
197007 2394622 252456
0 9381990 2972227
25800 110364
754 261445 23302 51040
390510 0
428200 176113
0 0
2875 1020
10545 0
256 121238 407789
6358 0
7,850,000,000 4,803,759,800 204,000,000
32,440,000,000 1,271,258,228 851,727,790
598,883,728 77,498,905,288 2,144,625,000
116,261,901,932 1,597,456,939 1,685,250,000 2,300,222,067
6,259,131,668 9,319,910,544 8,108,459,160 1,071,125,000 1,026,000,000 2,820,691,000 7,952,000,112
000 3,556,800,000 8,184,000,000 12,592,854,000 2,142,272,983 1,181,052,620 411,857,692 3,881,100,000 510,482,389
485,140,936 677,297,568 541,227,915
487,500,000 277,954,560
28,438,339,900 5,390,266,959
2,476,145,384 339,600,000 6,624,676,301 14,363,605,250
720,575,349 716,806,611
31,353,530 33,641,302 59,960,799 79,963,120 167,428,477 183,661,788 18,250,660 52,346,721
1,153,660,392 22,179,328 53,178,213 46,704,635 527,002,920 117,567,112 4,772,852 5,477,686 5,397,840
112,095,786 21,948,066 29,704,234 23,470,396 101,880,395
21,293,000 1,362,973,900 3,719,471,117 19,116,781 69,834,291 44,273,905 66,354,729 25,427,355 176,028,410 24,000,000 17,146,508 281,553,920 18,608,752
23,241,283 106,098,694
1,118,698,748 505,584,232 8,181,703 24,408,784 279,276,581 1,363,182,622 221,401,299
121,766,848 398,225,895
ffoksl fjkiaùï - fldgia /41
Daily Movements Equity on 24th May 2017
ehshe;j cupikg;gq;F mirTfs
Company Name
ClosingPrice
Last Traded
Price
Last Traded
DateHigh Low Foriegn
HoldingIssued
QuantityTurnover Indexed
Market CapQty in
CDS
iud.fï ku m%'n'id ñ, wjika.kqfokq
ñ,
wjika .kqfokq
Èk
Wmßu wju úfoaYSh;ekam;=
ksl=;a l<m%udKh
msßjegqu o¾Yl.; fj<|fmd,
m%d.aOkSlrKh
iS'ã'tia' m%udKh
fk;gdp ngaH v.ep.r tpiy ,Wjptpahghuk;
,Wjptpahghuj;jp
dk;
cah;T FiwT ntspehl;Lcilik
toq;fpagq;Ffspd;
Gus;T gl;bay; gLj;jpare;ij Kjy;
rp.b.v];msT
HEALTH CARE EQUIPMENT & SERVICES
HOUSEHOLD & PERSONAL PRODUCTS
INSURANCE
MATERIALS
PHARMACEUTICALS, BIOTECHNOLOGY & LIFE SCIENCE
REAL ESTATE
DEFAULT
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
DEFAULT
MAIN BOARD
PC PHARMA
SWADESHI
BPPL HOLDINGS
A I A INSURANCE (+)
CEYLINCO INS. (+)
CEYLINCO INS.[X.0000] (+)
HNB ASSURANCE (+)
JANASHAKTHI INS. (+)
PEOPLE'S INS (+)
UNION ASSURANCE (+)
AMANA LIFE (+)
AMANA TAKAFUL (+)
ARPICO INSURANCE (+)
Softlogic Life (+)
ACL PLASTICS
ACME
CIC[X.0000]
CIC
CHEMANEX
CHEVRON (+)
DIPPED PRODUCTS
HAYCARB
INDUSTRIAL ASPH.
LANKA ALUMINIUM
PIRAMAL GLASS
RICH PIERIS EXP
SAMSON INTERNAT.
SWISSTEK
TOKYO CEMENT
TOKYO CEMENT[X.0000]
UNION CHEMICALS (+)
AGSTAR PLC[X.0000]
AGSTAR PLC
ALUMEX PLC
BOGALA GRAPHITE (+)
LANKA CEMENT (+)
MORISONS
MORISONS[X.0000]
.30
13,500.00
13.40
339.00 1,532.60 825.30 67.50 16.10 20.50 155.20
1.40 1.10 17.00 22.50
190.20 6.00 62.00 83.50 62.00 165.50 98.40 160.00 320.00 85.00 6.10
218.00 98.90 73.30 75.50 66.30 600.00
5.00 5.10 23.90 16.80
5.80
397.20 320.00
.30
12,500.00
13.40
330.00 1,549.00 831.00 68.70 16.10 20.50 155.20
1.50 1.10 17.00 22.60
190.00 6.00 62.00 83.10 62.00 168.80 98.40 160.00 328.00 85.00 6.10
218.00 99.70 73.80 75.50 66.20 606.00
5.00 5.10 23.90 16.70
5.80
420.00 350.00
24/05/17
13/03/17
24/05/17
24/05/1723/05/1723/05/1724/05/1724/05/1724/05/1723/05/17
24/05/1724/05/1724/05/1724/05/17
24/05/1724/05/1723/05/1724/05/1723/05/1724/05/1724/05/1724/05/1722/05/1724/05/1724/05/1724/05/1717/05/1724/05/1724/05/1724/05/1719/05/17
29/05/1523/05/1724/05/1723/05/17
24/05/17
22/05/1723/05/17
.30
.00
13.40
330.00 .00 .00
68.70 16.20 20.50 .00
1.50 1.10 17.50 22.70
190.00 6.00 .00
84.00 .00
169.90 99.90 160.00
.00 85.00 6.10
218.00 .00
73.80 75.70 67.00 .00
.00 .00
24.20 .00
6.00
.00 .00
.20
.00
13.30
330.00 .00 .00
65.20 16.00 20.30 .00
1.40 1.00 17.00 22.00
190.00 6.00 .00
83.10 .00
165.00 97.00 160.00
.00 84.00 6.10
218.00 .00
73.00 75.50 66.20 .00
.00 .00
23.80 .00
5.80
.00 .00
65,300
4,795
1,236,600
3,040,997 5,019,754 3,469,731 398,539 5,285,044 1,048,421 83,705
26,275 3,179,489 1,909,431
143,556,836
89,071 11,162,706 1,421,580 604,039 209,623
62,240,763 5,320,559 1,730,763 10,602
7,773,882 599,383,477
172,282 115,129 863,454
51,701,286 38,684,485
10,242
0 8,350
1,992,295 85,334,954
480,852
84,837 17,551
101,000,020
130,667
306,843,357
30,749,370 20,000,000 6,414,480 50,000,000 544,500,198 200,000,000 58,928,572
500,000,000 1,800,001,296 66,230,407 375,000,000
4,212,500 41,161,913 21,870,000 72,900,000 15,750,000 240,000,000 59,861,512 29,712,375 666,562
13,702,823 950,086,080 11,163,745 4,232,771 27,372,000 222,750,000 111,375,000 1,500,000
17,473,690 307,526,310 299,302,840 94,632,904
173,510,748
5,808,290 1,742,490
2266
0
2545164
1320 0 0
423249 17419050
574686 0
1542 1537038
30310 924242
9500 72000
0 115719
0 399187186
707955 16000
0 506000
1345831 88072
0 3749229 4131438 3831107
0
0 0
960373 0
32712
0 0
30,300,006
1,763,991,000
4,111,700,984
10,424,036,430 30,652,000,000
3,375,000,000 8,766,453,188 4,100,000,000 9,145,714,374
700,000,000 1,980,001,426 1,125,916,919 8,437,500,000
801,217,500 246,971,478
6,087,150,000 976,500,000
39,720,000,000 5,890,372,781 4,753,980,000 213,299,840 1,164,739,955 5,795,525,088 2,433,696,410 418,621,052 2,006,367,600 16,817,625,000
900,000,000
1,568,384,181 7,153,337,876 1,589,832,787
1,006,362,338
2,307,052,788
101,000,020
118,354
306,843,357
30,318,904 18,811,159 6,117,482 48,553,104 539,867,421 200,000,000 58,276,550
499,865,000 1,796,718,320 66,230,403 374,906,190
1,837,905 41,032,066 21,286,140 71,628,791 15,494,024 239,788,700 59,490,576 29,332,162 596,139
13,531,284 924,636,004 11,072,170 3,794,503 27,189,975 219,848,480 111,132,206 1,242,540
17,473,690 307,520,810 299,302,840 91,705,704
31,120,155
5,529,010 1,618,150
ffoksl fjkiaùï - fldgia /42
Daily Movements Equity on 24th May 2017
ehshe;j cupikg;gq;F mirTfs
Company Name
ClosingPrice
Last Traded
Price
Last Traded
DateHigh Low Foriegn
HoldingIssued
QuantityTurnover Indexed
Market CapQty in
CDS
iud.fï ku m%'n'id ñ, wjika.kqfokq
ñ,
wjika .kqfokq
Èk
Wmßu wju úfoaYSh;ekam;=
ksl=;a l<m%udKh
msßjegqu o¾Yl.; fj<|fmd,
m%d.aOkSlrKh
iS'ã'tia' m%udKh
fk;gdp ngaH v.ep.r tpiy ,Wjptpahghuk;
,Wjptpahghuj;jp
dk;
cah;T FiwT ntspehl;Lcilik
toq;fpagq;Ffspd;
Gus;T gl;bay; gLj;jpare;ij Kjy;
rp.b.v];msT
REAL ESTATE
RETAILING
TECHNOLOGY HARDWARE & EQUIPMENT
TELECOMMUNICATION SERVICES
TRANSPORTATION
UN-CLASSIFIED
UTILITIES
MAIN BOARD
DIRI SAVI BOARD
DEFAULT
MAIN BOARD
DIRI SAVI BOARD
DEFAULT
MAIN BOARD
MAIN BOARD
MAIN BOARD
MAIN BOARD
ASCOT HOLDINGS
C T LAND
CARGO BOAT
CITY HOUSING
COLOMBO CITY
COLOMBO LAND (+)
COMMERCIAL DEV. (+)
EAST WEST
LEE HEDGES
ON'ALLY
OVERSEAS REALTY (+)
PDL (+)
R I L PROPERTY
SERENDIB LAND
SEYLAN DEVTS (+)
YORK ARCADE
EQUITY TWO PLC
MILLENNIUM HOUSE
HUEJAY
STANDARD CAPITAL
C M HOLDINGS
C.W.MACKIE
DIMO
EASTERN MERCHANT
HUNTERS
SATHOSA MOTORS
SINGER SRI LANKA (+)
AUTODROME
UNITED MOTORS
CEYLON TEA BRKRS
JOHN KEELLS
ODEL PLC
PC HOUSE
DIALOG (+)
SLT (+)
MERC. SHIPPING
CANDOR OPP FUND[U.0000] (+)
27.10 50.00 89.80 7.20
936.00 26.90 74.00 15.10 74.00 48.60 20.10 88.00 8.30
1,335.10 13.30 14.50
55.00 8.70
42.10 70.70
81.20 57.70 562.10 6.50
410.10 304.80 49.50 75.00 80.00
4.10 67.30 23.00
.10
12.00 33.90
62.60
8.50
27.00 50.00 89.80 7.20
950.00 27.00 75.00 15.10 74.00 49.80 20.40 83.50 8.30
1,370.00 13.50 14.50
55.50 8.70
42.10 77.50
81.10 57.70 568.00 6.50
424.50 300.00 49.50 75.00 80.00
4.10 67.30 23.10
.20
12.00 33.90
69.90
8.50
24/05/1718/05/1724/05/1724/05/1724/05/1724/05/1719/05/1724/05/1724/05/1724/05/1724/05/1724/05/1724/05/1717/05/1724/05/1724/05/17
18/05/1724/05/17
24/05/1717/05/17
24/05/1724/05/1724/05/1724/05/1717/05/1723/05/1724/05/1723/05/1724/05/17
24/05/1724/05/1724/05/17
24/05/17
24/05/1724/05/17
24/05/17
23/05/17
27.50 .00
89.90 7.20
950.00 27.00 .00
15.10 75.00 49.80 20.40 83.50 8.50 .00
13.50 14.50
.00 8.80
42.20 .00
83.50 57.70 568.00 6.60 .00 .00
49.50 .00
81.00
4.10 67.30 23.10
.20
12.10 33.90
69.90
.00
27.00 .00
89.80 7.20
900.00 27.00 .00
15.10 74.00 49.80 20.00 83.50 8.30 .00
13.30 14.50
.00 8.70
42.10 .00
80.30 57.70 558.00 6.50 .00 .00
49.50 .00
80.00
4.10 67.00 23.00
.10
11.90 33.80
63.20
.00
20,550 814,366 115,408 40,538 45,405
72,881,804 21,347
111,041,951 15,242,470
49,866 1,144,314,872
88,317 97,248,700
89 1,424,453 99,031
123,782 38,687,048
1,454 3,806,671
691,962 351,828 120,120
13,401,520 4,494,030
4,403 328,789,826
18,285 57,320,731
164,785 217,191 286,192
2,065,432
7,686,143,036 812,474,172
1,393,821
15,641,801
12,657,555 48,750,000 10,200,036 13,379,850 1,272,857
199,881,008 12,000,000 138,240,000 25,602,730 17,500,770
1,243,029,582 66,000,000 600,000,000
360,000 147,964,860 12,000,000
31,000,000 134,681,320
1,800,000 5,540,828
15,200,000 35,988,556 8,876,437
117,446,000 5,145,000 6,033,622
375,628,830 12,000,000 100,900,626
114,000,000 60,800,000 272,129,431
343,400,001
8,143,778,405 1,804,860,000
2,844,990
50,495,900
53561 0
891311 3600
738111 270
0 30200 22275
598 141100
752 9859
0 335706
4350
0 1045460
6526 0
388644 57815 31956
180520 0 0
24750 0
20861014
10291 18560 23832
19480
22479603 274594
4180
0
343,019,741 2,437,500,000 915,963,233 96,334,920
1,191,394,152 5,376,799,115 888,000,000 2,087,424,000 1,894,602,020 850,537,422
24,984,894,598 5,808,000,000 4,980,000,000 480,636,000 1,967,932,638 174,000,000
1,705,000,000 1,171,727,484
75,780,000 391,736,540
1,234,240,000 2,076,539,681 4,989,445,238 763,399,000 2,109,964,500 1,839,047,986 18,593,627,085 900,000,000 8,072,050,080
467,400,000 4,091,840,000 6,258,976,913
34,340,000
97,725,340,860 61,184,754,000
178,096,374
12,337,280 47,897,669 10,116,407 9,088,849 1,169,157
159,975,830 11,869,466 137,529,508 24,248,900 7,021,504
1,242,364,861 65,062,156 600,000,000
240,092 143,083,938 11,649,967
30,861,970 132,910,720
1,798,147 5,356,372
14,489,870 35,729,199 8,488,149
100,294,880 5,082,782 5,962,898
371,554,881 11,908,200 92,879,291
113,792,700 60,526,721 271,879,431
342,981,695
8,135,535,221 1,801,164,516
2,840,216
50,495,900
ffoksl fjkiaùï - fldgia /43
Daily Movements Equity on 24th May 2017
ehshe;j cupikg;gq;F mirTfs
Company Name
ClosingPrice
Last Traded
Price
Last Traded
DateHigh Low Foriegn
HoldingIssued
QuantityTurnover Indexed
Market CapQty in
CDS
iud.fï ku m%'n'id ñ, wjika.kqfokq
ñ,
wjika .kqfokq
Èk
Wmßu wju úfoaYSh;ekam;=
ksl=;a l<m%udKh
msßjegqu o¾Yl.; fj<|fmd,
m%d.aOkSlrKh
iS'ã'tia' m%udKh
fk;gdp ngaH v.ep.r tpiy ,Wjptpahghuk;
,Wjptpahghuj;jp
dk;
cah;T FiwT ntspehl;Lcilik
toq;fpagq;Ffspd;
Gus;T gl;bay; gLj;jpare;ij Kjy;
rp.b.v];msT
UTILITIESMAIN BOARDLOTUS HYDRO
PANASIAN POWER
RESUS ENERGY
VALLIBEL
VIDULLANKA
6.20 3.10 19.80 7.60 5.30
6.40 3.10 19.80 7.60 5.30
24/05/1724/05/1723/05/1724/05/1724/05/17
6.40 3.10 .00 7.70 5.30
6.00 3.10 .00 7.60 5.30
19,514 152,768,254
620,459 17,396,291 282,207,234
109,088,112 500,000,000 58,390,263 747,109,731 747,153,790
16213 930
0 405341 77391
676,346,294 1,550,000,000 1,156,127,207 5,678,033,956 3,959,915,087
109,010,112 499,013,400 58,160,136 698,550,312 746,441,464
ffoksl fjkiaùï - fldgia /44
Daily Movements Corporate Debt on 24-05-2017ffoksl idx.ñl Kh ixp,kh / jdpahh;Jiwf; fld;fspd; jpdrhp mirT
Company Name Code Date CouponRate
Tom Spot CouponFrequency
IssuedDate
MaturityDate
Next Int.Due Date
QuantityIssued
ParValue
iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h
miqÈkmqjrej
ia:dks;mqjrej
l=ú;dkaisjdr .Kk
ksl=;a l<Èkh
l,amsfrkÈkh
ó<Õ hq;=Èkh
ksl=;a lrk,o m%udKh
iujákdlu
fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;
kWjpdgyif
epfo;fhygyif
tl;b tPjjlitfs;
toq;fy;jpfjp
KjpHTjpfjp
mLj;j tl;bepYit
jpfjp
toq;fg;gl;lmsT
Kfg;ngWkjp
BANKSCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKDFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
DFCC BANK PLC
HDFC
HDFC
HDFC
HDFC
HDFC
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
COMB/BD/08/03/26-C2342-11.25COMB/BD/08/03/21-C2341-10.75COMB/BD/27/10/21-C2360-12COMB/BD/27/10/26-C2359-12.25DFCC/BC/18/08/17A8.5
DFCC/BC/18/08/17B8.33
DFCC/BD/18/03/19-C2345-10.625DFCC/BD/09/11/21-C2366-12.15DFCC/BC/18/08/17C8.24
DFCC/BD/09/11/23-C2367-12.75HDFC/BD/20/11/25-C2330-12HDFC/BD/20/11/20-C2331-10.5HDFC/BD/20/11/20-C2332
HDFC/BC/23/10/18C15.5
HDFC/BC/23/10/17B15
HNB/BD/01/11/21-C2362-11.75HNB/BD/01/11/23-C2361-13
HNB/BD/28/03/21-C2346-11.25HNB/BD/14/12/24-C2275-8.33HNB/BD/14/12/19-C2274-7.75HNB/BD/14/12/17-C2272-6.88HNB/BC/31/03/2100E
HNB/BC/12/06/18A14
HNB/BC/04/09/21A11.5
HNB/BC/31/03/2400F
HNB/BC/31/07/22B16.75
HNB/BC/31/07/17A16
HNB/BC/29/08/23A08
NDB/BD/24/06/20-C2309-9.4
NDB/BD/24/06/20-C2308-0
NDB/BC/19/12/18A13
NDB/BC/19/12/18B13.4
NDB/BC/19/12/23C13.9
NDB/BC/19/12/25D14
NTB/BD/08/11/21-C2364-12.8NTB/BC/19/12/18A13
NTB/BD/08/11/21-C2363
NTB/BD/08/11/21-C2365-12.65PABC/BC/30/10/19B9.5233
PABC/BD/29/09/19-C2311-10PABC/BD/29/09/19-C2312
PABC/BD/29/09/18-C2313-9.5PABC/BC/30/10/19A9.75
PABC/BD/29/09/18-C2314
11.25
10.75
12.00
12.25
8.50
8.33
10.63
12.15
8.24
12.75
12.00
10.50
13.48
15.50
15.00
11.75
13.00
11.25
8.33
7.75
6.88
14.00
11.50
16.75
16.00
8.00
9.40
.00
13.00
13.40
13.90
14.00
12.80
13.00
13.20
12.65
9.52
10.00
13.33
9.50
9.75
12.83
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
17,490,900
44,303,400
50,718,000
19,282,000
38,265,800
8,746,900
53,154,500
9,568,600
2,987,300
60,431,400
14,087,700
20,129,900
5,782,400
10,800,000
4,435,400
20,000,000
40,000,000
70,000,000
840,400
27,572,400
1,587,200
5,143,445
40,000,000
20,000,000
13,628,000
7,000,000
5,000,000
20,000,000
70,000,000
30,000,000
12,427,000
15,288,900
36,379,800
35,904,300
11,117,900
30,000,000
24,100
38,858,000
10,880,000
18,556,741
8,351,812
9,495,223
19,120,000
3,596,224
08/03/26
08/03/21
27/10/21
27/10/26
18/08/17
18/08/17
18/03/19
09/11/21
18/08/17
09/11/23
20/11/25
20/11/20
20/11/20
23/10/18
23/10/17
01/11/21
01/11/23
28/03/21
14/12/24
14/12/19
14/12/17
31/03/21
12/06/18
04/09/21
31/03/24
31/07/22
31/07/17
29/08/23
24/06/20
24/06/20
19/12/18
19/12/18
19/12/23
19/12/25
08/11/21
19/12/18
08/11/21
08/11/21
30/10/19
29/09/19
29/09/19
29/09/18
30/10/19
29/09/18
09/03/16
09/03/16
28/10/16
28/10/16
18/08/14
18/08/14
18/03/16
09/11/16
18/08/14
09/11/16
20/11/15
20/11/15
20/11/15
24/10/13
24/10/13
01/11/16
01/11/16
28/03/16
15/12/14
15/12/14
15/12/14
25/05/07
13/06/13
05/09/11
07/06/07
01/08/07
01/08/07
30/08/13
24/06/15
24/06/15
19/12/13
19/12/13
19/12/13
19/12/13
08/11/16
19/12/13
08/11/16
08/11/16
30/10/14
29/09/15
29/09/15
29/09/15
30/10/14
29/09/15
2
2
2
2
1
2
1
1
4
1
1
2
4
1
4
1
1
1
2
2
2
0
1
2
0
1
1
1
1
0
2
1
1
1
1
2
2
2
2
2
2
2
1
2
17-03-2016
09-02-2017
16-02-2017
19-06-2015
22-06-2015
29-03-2017
12-07-2016
07-02-2017
29-03-2017
19-05-2017
18-02-2016
24-01-2017
08-05-2017
31-12-2014
02-02-2017
28-12-2016
27-09-2016
11-03-2015
07-03-2017
29-03-2017
12-04-2017
02-12-2016
31-12-2014
100.00
100.00
100.00
100.00
100.34
100.30
100.00
100.00
100.00
100.00
100.00
100.00
100.00
109.16
103.50
100.00
100.00
85.50
100.00
100.00
95.33
20.90
112.90
100.00
14.68
100.00
100.00
70.13
101.64
63.81
99.00
112.35
117.05
119.95
100.00
108.81
100.00
100.00
100.00
100.00
100.00
100.00
99.94
100.00
100.00
85.33
87.17
100.00
100.00
100.04
100.00
100.00
100.00
100.00
100.00
100.00
100.00
122.86
102.00
100.00
100.00
91.00
100.00
89.00
92.00
20.90
101.59
100.00
14.68
100.00
100.00
82.24
87.00
63.81
100.10
98.50
100.00
101.00
100.00
100.65
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
07/09/17
07/09/17
26/10/17
26/10/17
16/08/17
17/08/17
17/03/18
08/11/17
17/08/17
08/11/17
18/11/17
19/11/17
19/08/17
30/12/17
30/06/17
31/10/17
31/10/17
24/03/18
30/06/17
30/06/17
30/06/17
10/06/17
30/06/17
29/06/17
29/06/17
29/08/17
30/12/17
30/06/17
30/12/17
30/12/17
30/12/17
07/11/17
30/06/17
05/11/17
05/11/17
28/10/17
27/09/17
27/09/17
27/09/17
28/10/17
27/09/17
45
Daily Movements Corporate Debt on 24-05-2017ffoksl idx.ñl Kh ixp,kh / jdpahh;Jiwf; fld;fspd; jpdrhp mirT
Company Name Code Date CouponRate
Tom Spot CouponFrequency
IssuedDate
MaturityDate
Next Int.Due Date
QuantityIssued
ParValue
iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h
miqÈkmqjrej
ia:dks;mqjrej
l=ú;dkaisjdr .Kk
ksl=;a l<Èkh
l,amsfrkÈkh
ó<Õ hq;=Èkh
ksl=;a lrk,o m%udKh
iujákdlu
fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;
kWjpdgyif
epfo;fhygyif
tl;b tPjjlitfs;
toq;fy;jpfjp
KjpHTjpfjp
mLj;j tl;bepYit
jpfjp
toq;fg;gl;lmsT
Kfg;ngWkjp
BANKS
CAPITAL GOODS
DIVERSIFIED FINANCIALS
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
ACCESS ENG SL
ACCESS ENG SL
ACCESS ENG SL
ACCESS ENG SL
HAYLEYS
HAYLEYS
HAYLEYS
HEMAS HOLDINGS
MTD WALKERS
MTD WALKERS
RICHARD PIERIS
RICHARD PIERIS
ALLIANCE
ALLIANCE
SAMP/BD/10/06/21-C2352-12.75SAMP/BD/10/06/21-C2353
SAMP/BD/18/11/20-C2329
SAMP/BC/11/10/17C15.44
SAMP/BC/11/10/17A15
SAMP/BC/11/10/17B16.5
SAMP/BD/18/11/20-C2328-9.9SAMP/BD/14/12/19-C2273-8.1SAMP/BD/14/12/19-C2271-8.25SAMP/BC/04/12/18B13.4
SAMP/BC/04/12/18A13
SDB/BD/31/12/20-C2339-10.3SDB/BD/31/12/18-C2338-9.6
SDB/BD/31/12/18-C2340-9.9
SDB/BD/31/12/20-C2337-10
SEYB/BD/22/12/19-C2278-8.6SEYB/BD/22/12/20-C2277-8.6SEYB/BD/22/12/18-C2276-8
SEYB/BC/21/02/18C14.5
SEYB/BC/21/02/18B15
SEYB/BC/21/02/18A15.5
SEYB/BD/15/07/21-C2356
SEYB/BD/15/07/21-C2355-13SEYB/BD/15/07/23-C2354-13.75SEYB/BD/22/12/20-C2280-8.75SEYB/BD/22/12/19-C2279-8.35
AEL/BD/18/11/22-C2327-10.72AEL/BD/18/11/21-C2326-10.45AEL/BD/17/11/23-C2325-10.95AEL/BD/18/11/20-C2324-10.25HAYL/BD/31/05/19-C2349
HAYL/BD/06/03/20-C2297-7.85HAYL/BD/06/03/19-C2296-7.6HHL/BC/29/04/19A11
KAPI/BD/30/09/18-C2316-9.75KAPI/BD/30/09/20-C2315-10.25RICH/BC/16/05/18B11
RICH/BC/16/05/19C11.25
ALLI/BD/29/12/18-C2288-9
ALLI/BD/29/12/19-C2287-9.35
12.75
11.62
11.68
12.70
15.00
16.50
9.90
8.10
8.25
13.40
13.00
10.30
9.60
9.90
10.00
8.60
8.60
8.00
14.50
15.00
15.50
12.49
13.00
13.75
8.75
8.35
10.72
10.45
10.95
10.25
11.86
7.85
7.60
11.00
9.75
10.25
11.00
11.25
9.00
9.35
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
59,526,500
473,500
2,587,300
1,745,300
2,477,900
10,776,800
67,412,700
38,234,500
31,765,500
34,458,100
15,541,900
5,619,500
15,973,900
14,380,500
4,026,100
18,665,200
25,055,200
4,622,800
660,700
8,430,200
10,909,100
174,000
17,103,200
32,722,800
3,005,200
300
200
10,300
5,400
49,984,100
20,000,000
15,021,300
4,978,700
10,000,000
21,132,800
8,867,200
7,000,000
19,250,000
2,000,000
8,000,000
10/06/21
10/06/21
18/11/20
11/10/17
11/10/17
11/10/17
18/11/20
14/12/19
14/12/19
04/12/18
04/12/18
31/12/20
31/12/18
31/12/18
31/12/20
22/12/19
22/12/20
22/12/18
21/02/18
21/02/18
21/02/18
15/07/21
15/07/21
15/07/23
22/12/20
22/12/19
18/11/22
18/11/21
17/11/23
18/11/20
31/05/19
06/03/20
06/03/19
29/04/19
30/09/18
30/09/20
16/05/18
16/05/19
29/12/18
29/12/19
10/06/16
10/06/16
18/11/15
12/10/12
12/10/12
12/10/12
18/11/15
15/12/14
15/12/14
04/12/13
04/12/13
31/12/15
31/12/15
31/12/15
31/12/15
23/12/14
23/12/14
23/12/14
22/02/13
22/02/13
22/02/13
15/07/16
15/07/16
15/07/16
23/12/14
23/12/14
18/11/15
18/11/15
18/11/15
18/11/15
31/05/16
06/03/15
06/03/15
29/04/14
30/09/15
30/09/15
16/05/14
16/05/14
29/12/14
29/12/14
1
2
2
2
12
1
2
2
1
1
2
2
2
2
2
1
2
2
12
2
1
2
2
2
1
2
2
2
2
2
2
2
2
2
2
2
2
2
1
1
08-07-2016
07-03-2017
24-05-2017
18-12-2015
07-03-2017
12-08-2016
27-09-2016
23-01-2017
07-01-2015
30-03-2015
08-07-2015
07-10-2016
24-08-2016
09-03-2017
05-05-2017
13-11-2015
13-11-2015
17-05-2017
99.94
100.00
100.00
100.00
109.50
107.00
99.87
94.08
94.66
115.95
98.50
100.00
100.00
100.00
100.00
99.99
94.31
100.00
100.00
100.00
118.26
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
102.17
100.00
100.00
100.00
107.81
100.00
100.00
100.00
100.00
100.00
100.00
98.00
80.00
100.00
85.00
87.00
98.50
97.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
106.00
107.21
100.00
101.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
98.00
100.00
100.00
101.49
100.00
100.28
100.00
95.00
100.00
100.00
09/06/17
08/06/17
17/11/17
30/06/17
28/05/17
11/10/17
17/11/17
30/06/17
30/12/17
30/12/17
30/06/17
30/06/17
30/06/17
30/06/17
30/06/17
22/12/17
22/06/17
22/06/17
19/06/17
21/08/17
21/02/18
13/07/17
13/07/17
13/07/17
22/12/17
22/06/17
17/11/17
17/11/17
17/11/17
17/11/17
29/05/17
03/09/17
03/09/17
30/09/17
29/09/17
29/09/17
30/09/17
30/09/17
28/12/17
28/12/17
46
Daily Movements Corporate Debt on 24-05-2017ffoksl idx.ñl Kh ixp,kh / jdpahh;Jiwf; fld;fspd; jpdrhp mirT
Company Name Code Date CouponRate
Tom Spot CouponFrequency
IssuedDate
MaturityDate
Next Int.Due Date
QuantityIssued
ParValue
iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h
miqÈkmqjrej
ia:dks;mqjrej
l=ú;dkaisjdr .Kk
ksl=;a l<Èkh
l,amsfrkÈkh
ó<Õ hq;=Èkh
ksl=;a lrk,o m%udKh
iujákdlu
fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;
kWjpdgyif
epfo;fhygyif
tl;b tPjjlitfs;
toq;fy;jpfjp
KjpHTjpfjp
mLj;j tl;bepYit
jpfjp
toq;fg;gl;lmsT
Kfg;ngWkjp
DIVERSIFIED FINANCIALSALLIANCE
ALLIANCE
ALLIANCE
ALLIANCE
ALLIANCE
ALLIANCE
ALLIANCE
ALLIANCE
ALLIANCE
ARPICO
ARPICO
CDB
CDB
CDB
CDB
CDB
CENTRAL FINANCECENTRAL FINANCECENTRAL FINANCECENTRAL FINANCECENTRAL FINANCECENTRAL FINANCECENTRAL FINANCECENTRAL FINANCEFIRST CAPITAL
FIRST CAPITAL
COMM LEASE & FINCOM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
SOFTLOGIC FIN
SOFTLOGIC FIN
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
LB FINANCE
LB FINANCE
LB FINANCE
LOLC FINANCE
LOLC FINANCE
LOLC FINANCE
LOLC
MERCHANT BANK
MERCHANT BANK
ALLI/BC/30/09/17D20
ALLI/BC/02/09/17C20
ALLI/BC/30/11/17F20
ALLI/BC/30/09/1800D
ALLI/BC/30/09/17B16
ALLI/BC/31/10/17E20
ALLI/BC/01/08/17B20
ALLI/BC/01/07/17A20
ALLI/BC/30/09/18C16.5
ARPI/BC/28/11/18B16.75
ARPI/BC/28/11/18A16.67
CDB/BD/03/06/21-C2351
CDB/BD/03/06/21-C2350-12.75CDB/BC/19/12/18A16
CDB/BC/19/12/18B15.5
CDB/BC/19/12/18C15
CFIN/BC/12/12/18C13.5
CFIN/BC/17/06/18C14.75
CFIN/BC/12/12/18D13.95
CFIN/BC/12/12/17B13.25
CFIN/BD/01/06/19-C2300-9
CFIN/BC/17/06/17B14.5
CFIN/BD/01/06/20-C2302-9.52CFIN/BD/01/06/18-C2301-8.35CFVF/BC/12/03/19C14
CFVF/BC/12/03/18B13.75
CLC/BD/21/07/20-C2310-9.75COCR/BD/10/12/20-C2336
COCR/BD/10/12/20-C2335-10.4COCR/BD/01/06/20-C2299-10.5COCR/BC/18/02/18A20
CRL/BC/29/08/19B7.69
CRL/BC/29/08/19A10
CSEC/BD/04/12/20-C2334
CSEC/BD/04/12/20-C2333-10.5CSEC/BC/05/08/19A12.5
LFIN/BC/28/11/18C15
LFIN/BC/28/11/18B14.5
LFIN/BC/28/11/18A14
LOFC/BD/25/01/20-C2290-9.25LOFC/BD/25/01/20-C2291-9
LOFC/BD/25/01/20-C2289-9.1LOLC/BD/24/11/19-C2269-9
MBSL/BD/02/05/22-C2381-14.5MBSL/BD/02/05/22-C2380
20.00
20.00
20.00
16.00
20.00
20.00
20.00
16.50
16.75
16.67
11.05
12.75
16.00
15.50
15.00
13.50
14.75
13.95
13.25
9.00
14.50
9.52
8.35
14.00
13.75
9.75
12.12
10.40
10.50
20.00
11.13
10.00
12.00
10.50
12.50
15.00
14.50
14.00
9.25
9.00
9.10
9.00
14.50
13.89
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
1000
100
100
100
1000
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
1,225,400
49,800
2,854,800
2,772,000
1,682,000
3,276,600
113,800
4,300
3,510,000
390,100
3,169,700
16,300
9,983,700
6,653,600
3,103,600
242,800
6,000,000
1,400,000
10,000,000
2,000,000
5,000,000
300,000
17,500,000
2,500,000
1,854,000
1,292,000
50,000,000
2,500,100
17,499,900
10,000,000
5,000,000
4,501,300
9,498,700
10,500
9,989,500
10,000,000
6,028,500
7,570,100
6,401,400
47,489,100
2,500,600
10,300
50,000,000
11,932,300
10,100
30/09/17
02/09/17
30/11/17
30/09/18
30/09/17
31/10/17
01/08/17
01/07/17
30/09/18
28/11/18
28/11/18
03/06/21
03/06/21
19/12/18
19/12/18
19/12/18
12/12/18
17/06/18
12/12/18
12/12/17
01/06/19
17/06/17
01/06/20
01/06/18
12/03/19
12/03/18
21/07/20
10/12/20
10/12/20
01/06/20
18/02/18
29/08/19
29/08/19
04/12/20
04/12/20
05/08/19
28/11/18
28/11/18
28/11/18
25/01/20
25/01/20
25/01/20
24/11/19
02/05/22
02/05/22
01/10/12
03/09/12
01/12/12
30/09/13
30/09/13
01/11/12
02/08/12
02/07/12
30/09/13
29/11/13
29/11/13
03/06/16
03/06/16
19/12/13
19/12/13
19/12/13
12/12/13
17/06/13
12/12/13
12/12/13
01/06/15
17/06/13
01/06/15
01/06/15
12/03/14
12/03/14
21/07/15
10/12/15
10/12/15
01/06/15
19/02/13
29/08/14
29/08/14
04/12/15
04/12/15
05/08/14
29/11/13
29/11/13
29/11/13
26/01/15
26/01/15
26/01/15
24/11/14
03/05/17
03/05/17
12
12
12
0
2
12
12
12
2
4
12
2
2
1
2
4
2
4
1
2
2
4
1
2
1
1
1
2
2
4
4
4
4
2
2
1
1
2
12
1
4
2
4
2
2
03-09-2014
07-04-2017
20-02-2017
11-04-2017
06-02-2015
19-04-2017
26-07-2016
18-05-2017
29-08-2016
10-09-2014
30-07-2015
02-12-2014
10-12-2015
10-12-2015
11-08-2015
11-08-2015
14-08-2014
01-12-2014
14-10-2016
13-01-2017
24-05-2017
05-05-2017
04-07-2016
28-04-2017
28-03-2017
24-03-2016
11-08-2015
29-03-2016
18-04-2017
06-04-2017
100.00
100.00
121.00
46.60
102.43
102.28
100.00
100.00
122.85
100.00
112.00
100.00
100.19
100.00
100.00
100.00
100.00
1,172.57
100.00
108.29
100.00
1,091.90
101.15
100.00
100.00
110.10
100.13
100.00
100.00
98.00
116.24
101.13
101.14
100.00
94.33
102.33
100.00
112.98
111.00
100.00
86.63
100.00
89.56
100.00
100.00
100.00
100.00
100.00
81.57
100.00
101.55
100.00
100.00
121.33
102.45
103.00
100.00
100.02
106.00
100.00
110.00
106.75
1,142.13
111.14
100.00
100.00
1,000.00
100.00
100.00
110.34
106.74
100.00
100.00
100.00
96.50
80.00
100.00
88.05
100.00
94.18
100.00
104.00
101.00
102.00
100.00
90.84
100.00
91.24
100.00
100.00
28/05/17
28/05/17
28/05/17
30/06/17
28/05/17
28/05/17
28/05/17
30/06/17
30/06/17
28/05/17
01/06/17
01/06/17
16/12/17
16/06/17
17/06/17
30/06/17
30/06/17
30/12/17
30/06/17
30/06/17
17/06/17
30/12/17
30/06/17
30/12/17
30/12/17
30/12/17
09/06/17
09/06/17
30/06/17
30/06/17
30/06/17
30/06/17
02/06/17
02/06/17
30/12/17
30/12/17
30/06/17
28/05/17
30/12/17
30/06/17
30/06/17
30/06/17
02/11/17
02/11/17
47
Daily Movements Corporate Debt on 24-05-2017ffoksl idx.ñl Kh ixp,kh / jdpahh;Jiwf; fld;fspd; jpdrhp mirT
Company Name Code Date CouponRate
Tom Spot CouponFrequency
IssuedDate
MaturityDate
Next Int.Due Date
QuantityIssued
ParValue
iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h
miqÈkmqjrej
ia:dks;mqjrej
l=ú;dkaisjdr .Kk
ksl=;a l<Èkh
l,amsfrkÈkh
ó<Õ hq;=Èkh
ksl=;a lrk,o m%udKh
iujákdlu
fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;
kWjpdgyif
epfo;fhygyif
tl;b tPjjlitfs;
toq;fy;jpfjp
KjpHTjpfjp
mLj;j tl;bepYit
jpfjp
toq;fg;gl;lmsT
Kfg;ngWkjp
DIVERSIFIED FINANCIALS
FOOD, BEVERAGE & TOBACCO
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCANTILE INV
ORIENT FINANCE
PEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGSENKADAGALA
SENKADAGALA
SENKADAGALA
SENKADAGALA
SENKADAGALA
SENKADAGALA
SENKADAGALA
SENKADAGALA
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
VALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCE
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
LION BREWERY
MBSL/BD/12/11/19-C2267-8.75MBSL/BD/12/11/19-C2266-9
MBSL/BD/02/05/22-C2382-15MBSL/BC/16/12/17A14.25
MBSL/BC/27/03/18D16.5
MBSL/BC/16/12/17D13.25
MBSL/BC/16/12/17C13.5
MBSL/BC/27/03/18C16.7
MBSL/BC/27/03/18A17.5
MERC/BC/05/11/18A10.5
ORIN/BD/26/12/19-C2283-9.05PLC/BD/16/11/21-C2375-12.6PLC/BD/16/11/20-C2374-12.25PLC/BC/26/03/18B16.75
PLC/BC/26/03/18C17
PLC/BC/23/09/17A8.75
PLC/BC/23/09/18B9.625
PLC/BD/12/11/19-C2322-9.6
PLC/BD/12/11/20-C2323-9.95PLC/BD/16/11/19-C2373-11.9SFCL/BC/27/05/17C13.5
SFCL/BC/10/12/18A15
SFCL/BD/09/11/20-C2368-13.75SFCL/BD/09/11/19-C2369
SFCL/BD/09/11/20-C2370
SFCL/BD/09/11/18-C2371-12.5SFCL/BD/09/11/19-C2372-13.25SFCL/BC/27/05/17B17.25
SFIN/BD/17/06/20-C2307-9.95SFIN/BC/10/09/17B14.25
SFIN/BC/10/09/18C14.5
SFIN/BD/06/04/19-C2348-11.5SFIN/BD/06/04/20-C2347-12
VFIN/BD/31/03/20-C2298-10.25VFIN/BC/20/02/19A14.75
VFIN/BC/20/02/19B15
VFIN/BC/20/02/19C15.5
KOTA/BC/26/05/19B14.5
KOTA/BC/26/05/18A14.25
KOTA/BC/26/05/20C14.75
KOTA/BC/26/05/21D15
LION/BC/17/06/18H14
8.75
9.00
15.00
14.25
16.50
13.25
13.50
16.70
17.50
10.50
9.05
12.60
12.25
16.75
17.00
8.75
9.63
9.60
9.95
11.90
14.30
15.00
13.75
13.20
13.45
12.50
13.25
17.25
9.95
14.25
14.50
11.50
12.00
10.25
14.75
15.00
15.50
14.50
14.25
14.75
15.00
14.00
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
1000
10,902,300
9,097,700
8,057,600
6,747,700
1,664,600
114,700
175,400
7,231,900
6,251,100
2,000,000
10,000,000
67,986,100
6,593,500
15,835,000
24,300,000
18,000,700
11,999,300
21,757,800
38,242,200
5,420,400
5,000
12,500,000
23,509,400
100
622,700
3,972,700
1,895,100
5,852,535
15,000,000
4,166,660
4,166,680
4,093,000
5,907,000
10,000,000
3,507,400
198,000
1,294,600
2,500,000
2,500,000
2,500,000
2,500,000
797,600
12/11/19
12/11/19
02/05/22
16/12/17
27/03/18
16/12/17
16/12/17
27/03/18
27/03/18
05/11/18
26/12/19
16/11/21
16/11/20
26/03/18
26/03/18
23/09/17
23/09/18
12/11/19
12/11/20
16/11/19
27/05/17
10/12/18
09/11/20
09/11/19
09/11/20
09/11/18
09/11/19
27/05/17
17/06/20
10/09/17
10/09/18
06/04/19
06/04/20
31/03/20
20/02/19
20/02/19
20/02/19
26/05/19
26/05/18
26/05/20
26/05/21
17/06/18
13/11/14
13/11/14
03/05/17
17/12/13
28/03/13
17/12/13
17/12/13
28/03/13
28/03/13
05/11/14
26/12/14
16/11/16
16/11/16
27/03/13
27/03/13
24/09/14
24/09/14
13/11/15
13/11/15
16/11/16
28/05/13
11/12/13
10/11/16
10/11/16
10/11/16
10/11/16
10/11/16
28/05/13
17/06/15
10/09/13
10/09/13
06/04/16
06/04/16
31/03/15
20/02/14
20/02/14
20/02/14
27/05/14
27/05/14
27/05/14
27/05/14
17/06/13
2
1
1
1
12
12
4
4
1
1
2
2
2
2
1
1
1
2
1
2
2
4
2
2
2
2
2
4
1
4
4
2
2
2
4
2
1
2
2
2
2
4
22-06-2015
04-05-2016
28-04-2017
27-04-2017
07-04-2017
07-04-2017
29-09-2016
07-12-2016
02-12-2016
05-07-2016
29-08-2016
21-11-2014
13-02-2015
18-04-2017
29-03-2017
24-05-2017
29-08-2016
19-02-2015
27-07-2016
02-01-2017
02-09-2016
20-07-2016
27-07-2016
18-04-2017
24-03-2016
30-03-2016
24-03-2016
13-09-2016
23-09-2016
08-01-2015
100.00
97.35
100.00
102.62
102.53
100.00
100.00
100.00
107.92
100.00
100.00
100.00
100.00
118.74
107.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
101.93
100.00
100.00
100.00
98.46
100.00
100.00
100.00
100.00
116.02
102.67
102.28
103.00
103.28
1,000.00
100.00
100.00
100.00
110.07
101.00
111.04
100.00
100.00
93.23
97.10
100.00
100.00
100.00
105.50
107.50
101.91
103.84
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
98.00
100.00
105.70
100.00
110.00
102.00
99.88
100.00
99.28
102.00
100.00
106.00
100.00
100.00
100.00
100.00
1,160.48
30/06/17
30/12/17
02/05/18
16/12/17
28/05/17
28/05/17
30/06/17
30/06/17
30/12/17
04/11/17
23/06/17
12/11/17
12/11/17
30/06/17
30/12/17
23/09/17
30/12/17
09/11/17
11/11/17
12/11/17
27/05/17
09/06/17
08/11/17
08/11/17
08/11/17
08/11/17
08/11/17
27/05/17
30/12/17
30/06/17
30/06/17
05/10/17
05/10/17
30/09/17
30/06/17
30/09/17
30/03/18
30/06/17
30/06/17
30/06/17
30/06/17
30/06/17
48
Daily Movements Corporate Debt on 24-05-2017ffoksl idx.ñl Kh ixp,kh / jdpahh;Jiwf; fld;fspd; jpdrhp mirT
Company Name Code Date CouponRate
Tom Spot CouponFrequency
IssuedDate
MaturityDate
Next Int.Due Date
QuantityIssued
ParValue
iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h
miqÈkmqjrej
ia:dks;mqjrej
l=ú;dkaisjdr .Kk
ksl=;a l<Èkh
l,amsfrkÈkh
ó<Õ hq;=Èkh
ksl=;a lrk,o m%udKh
iujákdlu
fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;
kWjpdgyif
epfo;fhygyif
tl;b tPjjlitfs;
toq;fy;jpfjp
KjpHTjpfjp
mLj;j tl;bepYit
jpfjp
toq;fg;gl;lmsT
Kfg;ngWkjp
FOOD, BEVERAGE & TOBACCO
HEALTH CARE EQUIPMENT & SERVICES
RETAILING
UN-CLASSIFIED
LION BREWERY
LION BREWERY
LION BREWERY
LION BREWERY
NAWALOKA
NAWALOKA
NAWALOKA
NAWALOKA
NAWALOKA
SINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKA
ABANS PLC
ABANS PLC
ABANS PLC
ABANS PLC
ABANS PLC
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
BANK OF CEYLON
DFCC BANK PLC
DFCC BANK PLC
LION/BC/17/06/17D13.49
LION/BC/17/06/18E13.79
LION/BC/17/06/17G13.75
LION/BD/08/12/19-C2270
NHL/BC/30/09/19B14.15
NHL/BC/30/09/18A14.15
NHL/BC/30/09/21D14.35
NHL/BC/30/09/22E14.4
NHL/BC/30/09/23F14.45
SINS/BD/15/03/19-C2344-10.5SINS/BD/15/03/19-C2343
SINS/BD/22/12/17-C2282-8.25SINS/BD/07/06/18-C2303-8.6SINS/BD/07/06/18-C2304
ABNS/BC/20/12/18C14.5
ABNS/BD/26/12/18-C2284-8.5ABNS/BD/26/12/17-C2285-8.25ABNS/BD/26/12/19-C2286-9
ABNS/BC/20/12/17B14.25
BOC/BD/05/10/20-C2320-8.25BOC/BD/05/10/20-C2319
BOC/BD/05/10/20-C2318-8
BOC/BD/05/10/23-C2317-9.5
BOC/BC/21/09/19B7.75
BOC/BC/21/09/19A08
BOC/BC/21/09/22D8.25
BOC/BC/21/09/19C7.42
BOC/BC/21/09/22E7.42
BOC/BD/05/10/23-C2321
BOC/BD/28/12/21-C2376-13.25BOC/BD/28/12/24-C2377-12.75BOC/BD/28/12/24-C2378
BOC/BD/28/12/21-C2379
BOC/BC/24/10/23H13.75
BOC/BC/29/11/17B14.68
BOC/BC/29/11/17A16
BOC/BC/29/11/17C15.25
BOC/BC/24/10/18A13
BOC/BC/24/10/18B12.6
BOC/BC/24/10/21E11.12
BOC/BC/24/10/18C11.12
BOC/BC/24/10/22F13.25
BOC/BC/24/10/21D13.25
DVBD/BD/10/06/20-C2306-9.4DVBD/BD/10/06/20-C2305-
12.12
12.42
13.75
7.85
14.15
14.15
14.35
14.40
14.45
10.50
12.50
8.25
8.60
9.50
14.50
8.50
8.25
9.00
14.25
8.25
13.05
8.00
9.50
7.75
8.00
8.25
12.04
12.04
13.05
13.25
12.75
11.95
11.95
13.75
12.04
16.00
15.25
13.00
12.60
12.99
12.99
13.25
13.25
9.40
9.10
1000
1000
1000
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
201,200
201,200
598,200
20,000,000
2,696,000
10,427,900
1,645,500
120,000
110,600
4,605,600
15,394,400
15,000,000
29,299,800
700,200
6,146,400
1,750,200
10,646,300
7,603,500
5,412,500
2,885,900
44,783,860
122,200
11,802,560
2,157,800
51,256,350
18,334,950
8,250,600
300
20,405,480
79,981,764
7,836
200
10,200
16,000,000
4,200
59,598,800
397,000
37,843,000
2,155,000
10,000
2,000
12,000,000
11,990,000
20,000,000
30,000,000
17/06/17
17/06/18
17/06/17
08/12/19
30/09/19
30/09/18
30/09/21
30/09/22
30/09/23
15/03/19
15/03/19
22/12/17
07/06/18
07/06/18
20/12/18
26/12/18
26/12/17
26/12/19
20/12/17
05/10/20
05/10/20
05/10/20
05/10/23
21/09/19
21/09/19
21/09/22
21/09/19
21/09/22
05/10/23
28/12/21
28/12/24
28/12/24
28/12/21
24/10/23
29/11/17
29/11/17
29/11/17
24/10/18
24/10/18
24/10/21
24/10/18
24/10/22
24/10/21
10/06/20
10/06/20
17/06/13
17/06/13
17/06/13
08/12/14
30/09/13
30/09/13
30/09/13
30/09/13
30/09/13
15/03/16
15/03/16
23/12/14
08/06/15
08/06/15
20/12/13
26/12/14
26/12/14
26/12/14
20/12/13
06/10/15
06/10/15
06/10/15
06/10/15
22/09/14
22/09/14
22/09/14
22/09/14
22/09/14
06/10/15
29/12/16
29/12/16
29/12/16
29/12/16
25/10/13
30/11/12
30/11/12
30/11/12
25/10/13
25/10/13
25/10/13
25/10/13
25/10/13
25/10/13
10/06/15
10/06/15
4
4
4
2
4
4
4
4
4
2
2
1
2
2
2
2
2
2
2
1
2
4
1
4
1
1
2
2
2
1
1
2
2
1
2
1
2
1
2
2
2
1
1
1
1
08-01-2015
16-11-2015
10-02-2016
09-05-2017
15-06-2015
16-01-2015
12-10-2016
24-05-2017
05-01-2016
17-04-2017
04-07-2016
20-11-2013
18-12-2014
15-10-2014
19-08-2015
1,000.00
1,000.00
1,000.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
117.58
100.00
99.35
100.00
101.39
100.00
100.00
100.00
100.00
100.00
95.50
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
117.32
100.00
102.65
100.00
100.00
100.00
100.00
100.00
100.00
100.00
101.44
100.00
1,000.00
1,000.00
1,117.59
100.00
111.80
100.00
100.00
100.00
100.00
100.00
100.00
99.97
100.00
95.00
114.06
100.00
100.00
100.00
100.00
100.00
98.00
100.00
100.00
100.00
96.87
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.82
100.00
103.39
100.00
100.00
111.85
100.00
100.00
100.00
125.55
100.00
100.00
17/06/17
30/06/17
17/06/17
30/09/17
30/06/17
30/06/17
30/06/17
30/06/17
30/06/17
14/09/17
14/09/17
22/12/17
30/06/17
30/06/17
30/06/17
23/06/17
23/06/17
23/06/17
30/06/17
04/10/17
04/10/17
04/07/17
04/10/17
20/06/17
20/09/17
20/09/17
20/09/17
20/09/17
04/10/17
28/12/17
28/12/17
28/06/17
28/06/17
24/10/17
29/05/17
29/11/17
29/05/17
24/10/17
24/10/17
24/10/17
24/10/17
24/10/17
24/10/17
09/06/17
09/06/17
49
Daily Movements Corporate Debt on 24-05-2017ffoksl idx.ñl Kh ixp,kh / jdpahh;Jiwf; fld;fspd; jpdrhp mirT
Company Name Code Date CouponRate
Tom Spot CouponFrequency
IssuedDate
MaturityDate
Next Int.Due Date
QuantityIssued
ParValue
iud.fï ku ixfla;h Èkh l=ú;dkaiswkqmd;h
miqÈkmqjrej
ia:dks;mqjrej
l=ú;dkaisjdr .Kk
ksl=;a l<Èkh
l,amsfrkÈkh
ó<Õ hq;=Èkh
ksl=;a lrk,o m%udKh
iujákdlu
fk;gdp ngaH FwpaPL jpfjp tl;b tPjk;
kWjpdgyif
epfo;fhygyif
tl;b tPjjlitfs;
toq;fy;jpfjp
KjpHTjpfjp
mLj;j tl;bepYit
jpfjp
toq;fg;gl;lmsT
Kfg;ngWkjp
UN-CLASSIFIED
FC TREASURIES
JANASHAKTHI
RDB
RDB
RDB
SIYAPATHA FIN
SIYAPATHA FIN
SIYAPATHA FIN
9.1FCT/BD/06/02/20-C2295-9.5
JANA/BD/19/11/19-C2268-10.75RDB/BD/29/01/20-C2293-8.71RDB/BD/29/01/20-C2292-9
RDB/BD/29/01/20-C2294-8.81SLFL/BD/20/09/19-C2358-13
SLFL/BD/20/09/21-C2357-13.5SLFL/BD/24/12/19-C2281-8.9
9.50
10.75
8.71
9.00
8.81
13.00
13.50
8.90
100
100
100
100
100
100
100
100
5,000,000
10,000,000
101,300
21,288,500
3,610,200
14,219,900
10,780,100
10,000,000
06/02/20
19/11/19
29/01/20
29/01/20
29/01/20
20/09/19
20/09/21
24/12/19
06/02/15
19/11/14
30/01/15
30/01/15
30/01/15
20/09/16
20/09/16
24/12/14
1
1
4
1
2
1
1
1
17-06-2016
28-03-2017
03-12-2015
23-05-2017
29-03-2017
02-07-2015
100.00
100.03
100.00
100.00
100.00
100.00
100.00
100.00
97.02
95.67
90.00
100.00
100.00
98.00
100.00
99.98
30/12/17
30/12/17
30/06/17
30/12/17
30/06/17
19/09/17
19/09/17
30/12/17
50
PUBLICATIONS
PUBLICATIONS CSE Daily back pages
DIRI SAVI BOARD ��ස� �ව�ව kqiq!suq!hzjg
MAIN BOARD පධාන �ව�ව hqvkie!hzjg
DEFAULT BOARD කඩකළ �ව�ව lQXOuiI!hm<cbz<!hzjg
BANKS FINANCE AND INSURANCE බැං� �ල� හා ර�ෂණ ur<gq?!fqkq!lx<Xl<!gih<HXkq
CHEMICALS AND PHARMACEUTICALS රසායන දව� හා ඖෂධ -vsibeh<!ohiVm<gTl<?!lVf<K!ujgBl<
CONSTRUCTION AND ENGINEERING ඉ� !" හා ඉං#ෙ%� gm<cmfqi<li{!lx<Xl<!ohixqbqbz<!Kjx
FOOTWEAR AND TEXTILES පාවහ% හා ෙර� '( hik{q!lx<Xl<!K{qujggt<
HOTELS AND TRAVELS ෙහෝට+ හා සංචාරක Oaim<mz<!lx<Xl<!hqvbi{l<
INVESTMENT TRUSTS ආෙයෝජන භාරය% LkzQm<M!fl<hqg<jgh<!ohiXh<Hg<gt<
MANUFACTURING 0ෂ්පාදන dx<hk<kqgt<
OIL PALMS ඔ4+ පා" ybqz<!hil<!
POWER AND ENERGY �56 බල හා බල ශ�8 lqe<!lx<Xl<!uZ
STORES AND SUPPLIES ගබඩා හා සැප:" gtR<sqbh<hMk<kz<!lx<Xl<!upr<gz<gt<
TRADING ග;ෙද; uqbihivl<
BEVERAGE FOOD AND TOBACCO ආහාර, <ම හා 5"ෙකොළ d{U?!Gchiel<!lx<Xl<!Hjgbqjz
CLOSED END FUNDS ආවෘතා%ත අර�ද+ &cb!fqkqbr<gt<
DIVERSIFIED HOLDINGS ��ධාංBක සමාග" he<Lgh<hMk<kh<hm<m!uqbihivk<!Kjxgt<
HEALTH CARE ෙසෞඛ� ෙසේවා Sgikiv!hvilvqh<H
INFORMATION TECHNOLOGY ෙතොරF� තා�ෂණ kguz<!okipqz<Fm<hl<
LAND AND PROPERTY ඉඩ" හා ෙGපළ gi{qBl<?!Nker<gt<
MOTORS ෙමෝටH වාහන Olim<miI
PLANTATIONS වැ�6 සමාග" ohVf<Okim<mk<Kjx
SERVICES ෙසේවාව% Osjugt<
TELECOMMUNICATIONS 5රකථන ස%0ෙJදන okijzk<!okimIHk<Kjx
(+) - December Companies �ල� වHෂය ෙදසැ"බH මස අවස%වන සමාග" (+) – csl<hi<!gl<heqgt<!
V.W.A. ප. බ. සා w/fq/s!
Volume Weighted Average
පමාණය මත බර තැK සාමාන�!!w{<{qg<jg!fqjxbtqg<gh<hm<m!svisiq
BV
Book Value
ෙපොL වMනාකම!uqjz-Hk<kg!ohXlkq
TF !
Tax Free
බ5ව6% 0දහස!්!uiquqzg<gpqg<gh<hm<mK
RCAPF
Redeemable Cumulative Class ‘A’ Preference Stock
0දහස් කරගත හැ ස�NOත A පං8ෙP වරQය ෙතොග!!dbIkv!okiqju!ogi{<m!lQm<H!okiqUjmb!olik<k!hr<Ggt<
XC
Excluding scrip issue ෙකොටස්කර 0�Fව හැර!!Lkzig<gz<!kuqv<f<k
RM !
Remarks සටහ%!!Gxqh<Hgt
URD
Unsecured Redeemable Debentures වගR" රSත ණයකර
hiKgih<hx<x!lQm<gk<kG!okiGkqg<gme<gt
PER
Price Earnings Ratio
Tල ඉපැ:" අ;පාතය!!uqjz!djph<H!uqgqkl<
W
Warrants බලපත!!hr<GNj{h<hk<kqvl<
GRD
Guaranteed Redeemable Debentures වගR" සSත 0දහස් කරගත හැ ණයකර!dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt<
TS
Trading Suspended ෙවෙළඳ කට:F අLSWවන ලX!uqbihivl<.-jmfqXk<kh<hm<Mt<tK
ANNA Annual Report වාHYක වාHතාව!!uVmif<k!g{g<gxqg<jg
RCCPS
Redeemable Cumulative Convertible Preference Shares 0දහස් කරගත හැ ස�NOත ප�වHතනය කල හැ වරQය ෙතොග!!lQm<gk<kG!ye<Xkqvm<cb!lix<xk<kG!Lke<jl!hr<Ggt
XD
Excluding dividend ලාභාංශ හැර!!hr<gqzihl<!kuqv<f<k
XR
Excluding rights STක" හැර!!dvqjlh<hr<G!kuqv<f<k
RSD
Redeemable Secured Debentures 0දහස් කරගත හැ ණයකර!!lQm<gk<kG!hiKgih<hie!okiGkqg<gme<gt<!
DY
Dividend Yield ලාභාංශ ඵලදාව hr<gqzih!uqjtU
Prem
Premium අ[Tල!!kuj{g<gm<m{l<
USRD
Unsecured Subordinated Redeemable Debentures වගR" රSත අපධාන 0දහස් කරගත හැ ණයකර!!hiKgih<hx<x!gQp<fqjz!lQm<gk<kG!okiGkqg<gme<gt<
PBV
Price to Book Value ෙපොL වMනාකෙ" Tල!!uqjz!–!Hk<kg!ohXlkq
PP
Partly Paid ෙකොටස� ෙගවන ලද!!HGkquiiqbig!osZk<kh<hm<mK
CGRD
Capital Guaranteed Redeemable Debentures
පා\ධනය සහ8ක කරන ලද 0දහස් කරගත හැ ණයකර &zkel<!dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt
TH
Trading Halted ග;ෙද; !ම
තාවකා6කව අLSWවන ලX!uqbihivl<!fqXk<kh<hm<Mt<tK
EPS
Earnings Per Share ෙකොටසක ඉපැ:"!!hr<ogie<xqx<gie!djph<H
DS
Dealings Suspended
ග;ෙද; ]ම අLSWවන ලX!!ogiMg<gz<!uir<gz<gt<!-jmfqXk<kh<hm<Mt<te
DPS
Dividends Per Share ෙකොටසකට ලාභාංශ!!hr<ogie<xqx<gie!hr<gqzihl<
X
Non-Voting Shares 0ශ්ඡ%ද ෙකොටස්!!uig<Giqjlbx<x!hr<Ggt
Members & Trading Members
සාමා#ක4% හා ග;ෙද;කරන සාමා#ක4% nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!
Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX), and have participant status into the Central Depository System (CDS).
ස්වයං_ය ග;ෙද; පGධ8ය හා ණය ග;ෙද; පGධ8ය ඔස්ෙසේ `a�"පL ග;ෙද; !මට හැ යාව ඇ8 මධ�ම තැ%පF කමය සාමා#ක තLවයට STක" යන සාමා#ක4%. ke<eqbg<g!uqbihiv!Ljxjl!lx<Xl<!gme<!hqj{br<gt<!uqbihiv!Ljxjlgtqz<!uqbihivl<!osb<bg<!%cb!nkqgivk<kqjeg<!ogi{<cVh<hKme<?!lk<kqb!juh<Hk<kqm<mk<kqz<!hr<Ghx<xz<!nElkqjbBl<!ogi{<m!hr<Gk<kvgi<!njlh<Hg<gt
Entitlement Date!
න" කරන ලද �නය diqk<kig<gz<!kqgkq!
Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.!
ෙමම �නෙය% ඔdබට ෙකොටස් STය%ට ෙමම ලාභාංශ/STක"/පා�ෙතෝYක සඳහා STක" ව ෙනොහැක.!-k<kqgkqg<G!nh<hiz<!upr<gh<hMl<!hr<gqzihl</!Lkzig<gz<!osboziPr<G/!dvqjlupr<gz<!Ohie<xux<Xg<G!dvqjlgt<!-z<jz!
All Share Price Index eයf ෙකොටස් Tල දHශකය!njek<K!hr<G!uqjzs<!Sm<c
Price movement of all listed securities. (Base year - 1985).!
eයf ලැ4ස්Fගත ඡ%ද බලය ST සාමාන� ෙකොටස් සඳහා Tල සංචලනය. (පදන" වන වසර - 1985)!hm<cbz<!hMk<kh<hm<m!njek<K!hr<GgtqeKl<!uqjzbjsUgtqe<!svisvq!)ncbi{<M!.!2:96*!
S&P Sri Lanka 20 Index Price movement of a basket of 20 Securities (Based- 17th December 2004)!
S&P g ලංකා 20 Tල දHශකය! `a�"පL 20 ක ස�හය� සඳහා Tල සංචලනය (පදනම - 2004 ෙදසැ"බH 17)!S&P!>zr<gi!31!uqjzs<Sm<c! okiqU!osb<bh<hm<m!31!hr<Ggtqe<!uqjzbjsUgtqe<!svisvq!)csl<hI!28?!3115g<G!njluig*!!!
DEFINITIONS AND NOTES / 0Hවචන හා සටහ% / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt< 51
PUBLICATIONS
PUBLICATIONS CSE Daily back pages
DISCLAIMER
This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the
consequences thereof and nothing in this publication may be construed as creating any right or obligation.
ව�ාචන වග�ය ආෙයෝජක4% හා අෙන�L අය හට ෙකොටස් ෙවෙළඳෙපොළ '(බඳව අවෙබෝධය ලබාXමට අෙh�Yත ෙමම පකාශනෙයi සඳහ% eයf ක�j හා ෙතොරF�වල තLකාkන
බව හා 0රවද� බව තහl� !ම සඳහා ඉතා සැළ +ෙල% ස"පාදනය ෙක! ඇත. එය එෙසේ lවද ෙමS සඳහ% ක�ණ� අරභයා ඇ8 වරද� අoපාoව� ෙහෝ පමාද ෙදෝෂය� ෙහෝ ඒ 0සා ඇ8 �ය හැ ප8ඵල '(බඳව වගRම බාර ගැqමට ෙකොළඹ ව�ාපාර වස්F sවමා�ව බැt ෙනොeMන අතර ෙමS සඳහ% e5 ක�ණ� අ48ය�
ෙහෝ බෑtම� ෙලස සැළ ය ෙනොහැ ෙJ. diqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<H!!!!
-f<k!outqbQmieK?!LkzQm<mitIgTg<Gl<?!WjebuIgTg<Gl<!dkuqbtqg<Gl<!ujgbqz<?!dt<tmg<gh<hMl<!njek<K!uqmbr<gTl<?!lqgh<hqf<kqb!lx<Xl<!Kz<zqblie!uqhvr<gjt!dt<tmg<gqbkig!outquVgqxK/!-f<k!Nu{l<?!nkqg!guek<Kme<!kbiiqg<gh<hMgqe<x!OhikqZl<?!Wx<hMl<!wf<k!kuXgt<?!uqMhMkz<gt<!nz<zK!-kv!lix<xr<gt<!nz<zK!nux<xqe<!&zl<!Wx<hMl<!uqjtUgTg<G!ogiPl<H!hr<Gh<hvqui<k<kje!ohiXh<Ohx<g!lim<miK/!-f<k!
hqvSvk<kqz<!outqbqmh<hMl<!wf<kuqmbLl<!diqjlbiekigOui?!gmh<himig!ogit<th<hmg<%miK/!
!
KURUNEGALA BRANCH
1st Floor, Union Assurance Building, 6, Rajapihilla Mawatha, Kurunegala.
Tel: 037-4691802, 04 Fax: 037-4691803
l=reKE., YdLdjl=reKE., YdLdjl=reKE., YdLdjl=reKE., YdLdj m<uq uy," hQkshka weIqjrkaia f.dvke.s,a,"
6"rcmsys,a, udj;" l=reKE., ÿrl::::k ( 037 } 4691802" 04 *elaia ( 037 } 4691803
GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;!!!!Lkzil<!lic?!B,eqbe<!n$ve< <̂!gm<cml<?!
7?!vi\hqaqz!uQkq?!GVfigz</!!oki/!148.57:2913,15/!ohg< <̂;!148.57:2914/!
NEGOMBO BRANCH
72A, 2/1, Old Chilaw Road, Negombo Tel: 031-2227859, 61 Fax: 031-2227860
ó.uqj YdLdjó.uqj YdLdjó.uqj YdLdjó.uqj YdLdj 72ta" 2/1"mrK y,dj; mdr" ï.uqj ÿrl::::k ( 031 } 2227859" 61 *elaia ( 031 } 2227860
fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;!!!!72<!A 2/1, hjpb!sqzihl<!uQkq?fQQIogiPl<H/!
oki/!142.333896:?72/!ohg< <̂;!142.3338971/!
JAFFNA BRANCH
No. 147-2/3, KKS Road, Jaffna. Tel: 021-2221455, 5672444
Fax: 021-2221466
hdmkh YdLdjhdmkh YdLdjhdmkh YdLdjhdmkh YdLdj wxl 147-2$3" fla fla tia mdr" hdmkh ÿrl:k ( 021 } 2221455" 5672444
*elaia ( 021 } 2221466
bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;!!!!-z/!147-2/3, KKS uQkq?!bip<h<hi{l</!
oki/!132.3332566, 5672444!ohg< <̂;!132.3332577/!
ANURADHAPURA BRANCH
2nd Floor, 488/8/2, Town Hall Place,
Maithripala Senanayake Mw,
Anuradhapura.
Tel: 025-2235244
Fax: 025 2235233
wkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdj fojk uy, 488$8$2 k.r Yd,d fmfoi" ffu;%smd, fiakdkdhl udj;" wkqrdOmqr
ÿrl:k :025-2235244
*elaia :025-2235233
nFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjt!!!!
3!Nl<!lic?!599/9/3?!fgv!l{<mh!hqvOksl<?!
jlk<kqvqhiz!Oseifibg<g!liuk<jk?!
nEvikHvl</!
okijzOhsq;!025-2235244 ohg< <̂;!025-2235233
AMBALANTOTA AMBALANTOTA AMBALANTOTA AMBALANTOTA BRANCH
52, Hambantota Road, Ambalantota.
Tel: 047-2225462 / 047-2225464 Fax: 047-2225463
අ�බල�ෙතොට YdLdjYdLdjYdLdjYdLdj
අංක 52 හ"බ%ෙතොට පාර අ"බල%ෙතොට
5රකථන - 047-2225462 047-2225463
ෆැ�ස් - 047-2225464
அ�பலா�ேதாைட கிைள
52, ஹ�பா�ேதாைட வ �தி,
அ�பலா�ேதாைட
ெதா .ேப: 047-2225462/0472225463
ெதா .நக� :047-2225464!
RATNAPURA BRANCH
First Floor, No.131, Colombo Road
Ratnapura.
Tel: 045-2232388, 99
Fax : 045-2232388
r;akmqr YdLdjr;akmqr YdLdjr;akmqr YdLdjr;akmqr YdLdj m<uqjk uy," 131" fld<U mdr" r;akmqr
ÿrl:k ( 045-2232388" 99 *elaia ( 045-2232388
-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt!!!!
Lkzil<!lic?!-z/!242?!ogiPl<H!uQkq?!
-vk<kqeHvq/ okijzOhsq;156!3343499?!::!
ohg< <̂;156!3343499!!!!
KANDY BRANCH
“Ceybank House”,
88 Dalada Veediya, Kandy.
Tel: 081-4474407, 09
Fax: 081-4474475
uykqjr YdLdjuykqjr YdLdjuykqjr YdLdjuykqjr YdLdj iS nEkala yjqia" 88" o<|d ùÈh" uykqjr
ÿrl:k ( 081 } 4474407" 09 *elaia ( 081 } 4474475
g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;!!!!
sQhir<g<!-z<zl<?!99?!kzki!uQkq?!g{<c/!
oki/!192.5585518/!1:!
ohg< <̂;!192.5585586/!
MATARA BRANCH
1st Floor, E.H. Cooray Tower, No.24, Anagarika Dharmapala Mawatha,
Matara. Tel: 041-2220094, 95 Fax: 041-4390546
ud;r YdLdjud;r YdLdjud;r YdLdjud;r YdLdj 01 jk uy," B tÉ l+f¾ l=MK
fkd. 24" wk.drsl O¾umd, udj;" ud;r. ÿrl:k ( 041- 2220094" 95 *elaia ( 041 - 4390546
lik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjt!!!!2!Nl<!lic?!F/I!GOv!OgiHvl<?!
-z/!35?!negivqg!kv<lhiz!liuk<jk?!lik<kjx/!
okijzOhsq;!152.33311:5?!:6!okijzfgz<;!152.54:1657!
HEAD OFFICE :
Colombo Stock Exchange
Level 04, West Block,
World Trade Centre,
Echelon Square,
Colombo 01,
m%Odk ldrahd,h
fld<U fldgia fjf<ඳfmd< 04-01 ngysr fldgi
f,dal fjf<o uOHia:dkh tjs,ska p;=rY%h fld<U 01
ெகா��� ப���ப�வ !தைன!!!!
15!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!ws<sqze<!sKg<gl<?!
ogiPl<H!12/!
52