smd mpi12-jun-2018...2018/12/06 · 6,348.53 6,352.61 price indices all share price index (aspi)...

6,348.53 6,352.61

PRICE INDICES

All Share Price Index (ASPI)

Today Prv.Day

8,450.18 8,455.61

TOTAL RETURN INDICES

TRI on All Share (ASTRI)

12-06-2018

Value of Turnover (Rs.)

Domestic Purchases

Domestic Sales

Foreign Purchases

Foreign Sales

876,429,954

320,981,171

288,007,264

555,448,783

588,422,690

Volume of Turnover (No.)

Domestic

Foreign

16,171,801

10,263,394

5,908,407

Trades (No.)

Domestic

Foreign

2,943

2,808

135

MARKET CAPITALIZATION (Rs.)

2,964,718,462,001

876,429,954

0

2.26

As at Today YTD Change %

Government Debt

Intra day trading of ASPI

Last Month

2,989,015,024,897

0Corporate Debt

TOTAL TURNOVER (Rs.)

Equity

Closed End Funds 1,020,000

EQUITY FUNDS

1,020,000

0

1,020,000

1,020,000

0

10,000

5,000

5,000

1

1

0

ñ, o¾Yl / tpiyr;Rl;bfs;

ish¨ fldgia ñ, o¾Ylhmidj;J gq;F tpiyr;Rl;b

iuia; m%;s,dN o¾Yl nkhj;j tUtha; Rl;bfs;/

ish¨ fldgia uq¿ m%;s,dN o¾Ylhmidj;Jg; gq;Fr;Rl;b kPjhd nkhj;j tUtha;

iuia; msßjegqu / nkhj;j Gus;T

fldgia /chpikg;gq;F

wdjD;a;dka; wruqo,a /%ba epjpaq;fs;;

idx.ñl Kh /jdpahh;Jiw fld;fs;

rdcH Kh /murJiw fld;fs;

fjf

S M B LEASING [X]ADAM CAPITALSWARNAMAHAL FINROYAL PALMSABANSMAHAWELI REACHSINGHE HOSPITALSLANKA CEMENTHAYLEYS FIBREKANDY HOTELS

Company VWAPrev. Close

0.30 0.60 1.80

18.60 88.90 16.40 1.60 3.30

69.00 5.40

VWADays Close

Change(Rs.)

0.10 0.10 0.30 2.40 7.40 1.10 0.10 0.20 4.10 0.30

Change%

50.00 20.00 20.00 14.81 9.08 7.19 6.67 6.45 6.32 5.88

TOP 10 GAINERS

CITY HOUSINGLUCKY LANKA [X]NATION LANKAAMANA TAKAFULLOTUS HYDROCOMM LEASE & FINDURDANSELPITIYAMILLENNIUM HOUSEEASTERN MERCHANT

Company

5.00 0.80 0.80 0.90 5.30 2.70

80.00 24.50 10.40 5.50

VWAPrev. Close

4.20 0.70 0.70 0.80 4.80 2.50

74.10 23.00 9.80 5.20

VWADays Close

Change(Rs.)

(0.80)(0.10)(0.10)(0.10)(0.50)(0.20)(5.90)(1.50)(0.60)(0.30)

Change%

(16.00)(12.50)(12.50)(11.11)(9.43)(7.41)(7.38)(6.12)(5.77)(5.45)

TOP 10 LOSERS

0.20 0.50 1.50

16.20 81.50 15.30 1.50 3.10

64.90 5.10

6,348.53 6,352.61 6,369.26ASPI 6,598.73 6,348.53 (0.33)

Today Previous Day Year Open Year Highest Year Lowest Year Change %

High Low No of Shares

Turnover(Rs.)

No ofTrades

0.30 0.60 2.00 18.90 89.50 16.50 1.60 3.50 69.90 5.50

0.30 0.60 1.60 18.50 86.00 15.50 1.50 3.20 64.00 5.10

100 111

714,258 102

9,980 5,865 9,420

25,503 415

65,943

30.00 66.60

1,276,088.90 1,901.60

887,012.80 91,148.20 15,070.00 84,010.10 28,425.60 346,969.90

13

685

151110221315

5.20 0.80 0.80 0.90 5.40 2.70 78.10 24.30 10.40 5.20

4.00 0.70 0.70 0.80 4.80 2.50 70.50 23.00 9.70 5.10

17,151 2,011

411 213,836

1,010 61,635 1,779 6,821

91,521 950

71,957.30 1,407.80 298.80

171,076.60 4,854.00

157,965.30 131,758.90 157,157.60 903,844.50 4,905.00

2529

163

18149

104

INDICES COMPARISON FOR THE YEAR

High Low No of Shares

Turnover(Rs.)

No ofTrades

by

PUBLICATIONS

PUBLICATIONS

හිමිකම් නිකුතුව chpik toq;fy;

සමාගම fk;gdp

සමානුපාතය tpfpjhrhuk; විශ ේෂ මහා

සභා

රැස්වීම/ශකොටස ්ශෙදා දීම tpNrl

nghJf;$l;lk;

දිනය jpfjp

ශකොටස්

ලොදීශම් ලිපිය නිකුත් කිරීම xJf;fYf;fhd fbjk; mDg;Gjy;

හිමිකම් නිකුතුව

ගනුශදනුවීම

ආරම්භ වන දිනය

gq;Fcupikfs; th;j;jf Muk;gj;jpfj

p

ප්රතික්ෂශෂේපය nghWg;gspj;

jy පිළිගැනීම සහ

ශගවීම සඳහා අවසන් දිනය nfhLg;gdT

kw;Wk; mDkjpf;fg;g

Lk; ,Wjpj;jpfjp.

හිමිකම් නිකුතුව මහා සභා රැස්වීමකදී ශකොටස් හිමියන් ලොශදන අනුමැතිකයට යටත් ශේ./Chpik toq;fy;fs;> nghJf; $l;lj;jpy; gq;FjhuHfspd; mDkjpf;F mikthdJ ලොශදන ශකොටස් හිමියන්ශේ අනුමැතිකයට යටත් ශේ. Fk;gdpapd; mftpjpapy; rkHg;gpf;fg;gl;lhyd;wp> gq;fpyhgq;fs;> gq;Fjhuh;fspd; nghJthd jPHkhdj;jpw;F mikthdJ.

දිනය සඳහා නිශේදනයන් එළශෙන දිනශේදී ශගවිය යුතු ශවනස්කිරීමFwpj;j jpdj;jpw;fhd mwptpj;jy;fs; kWjpdk; cupik fhyhtjpahFk; jpUj

3

https://cdn.cse.lk/cmt/upload_cse_announcements/1481519786206_.pdf

PUBLICATIONS

PUBLICATIONS

ශකොටස්කර ලාභාාං / gzk;rhuh gq;Fyhgk;


සමානුපාතයtpfpjhrhuk ශකොටස්

හිමියන්ශේ රැස්වීම gq;FjhuH $l;lk;

දිනය Jpfjp

ප්රතිකෂ්ඨාව (රු )fUj;jpy; nfhs;sg;gLk; ngWkjp (&gh)

ශකොටස්කර ලාභාාං ශකොටස් ශවළඳශපොශළේ අනුමැතිකයට යටත් ශේ. ශකොටස් ලැයිස්තුගත කිරීම හා නිකුත් කිරීම ප්රතිකපත්තික අනුකූලව මහා සභා රැස්වීමකදී ශකොටස් හිමියන්ශේ අනුමැතිකය ලොගැනීමට යටත් ශේ. gzk;rhuhg; gq;Fyhgk;> nfhOk;G gq;Fg;gupth;j;jidapd; nfhs;if mDkjpf;F mikthdf gq;Ftoq;fy; kw;Wk; gl;bay;gLj;jy; Nghd;wd nghJ $l;lj;jpy; gq;Fj;jufHfspd; mDkjpf;F mikthdJ

ලාභාාං නිශේදන gq;Fyhg mwptpj;jy;fs;


ශකොටසකට ලාභාාං (රු.) gq;nfhd;wpw;fhd gq;fpyhgk;

(&gh)අවසාන /

අන්තර්කාලීන ,Wjp /

,ilf;fhy

ශකොටස් හිමියන්ශේ

රැස්වීම gq;FjhuH $l;lk;

දිනය jpfjp

ශගවීම සිදුකරන

දිනය nfhLg;gdTj;

jpfjp

සමාගශම් වයවස්ථාපිතශේ හී විශ ේෂශයන් සඳහන් කර ශනොමැතික විශටකදී ලාභාාං සාමානය සම්ුතතිකයකින් ලොශදන ශකොටස් හිමිශයෝ අනුමැතිකයට යටත් ශේ fk;gdpapd; mftpjpapy; rkHg;gpf;fg;gl;lhyd;wp> gq;fpyhgq;fs;> gq;Fjhuh;fspd; nghJghd jPHkhdj;jpw;F mikthdJ.

දිනය සඳහා නිශේදනයන් එළශෙන දිනශේදී ශගවිය යුතු ශවනස්කිරීමFwpj;j jpdj;jpw;fhd mwptpj;jy;fs; kWjpdk; cupik fhyhtjpahFk; jpUj;jk

4

PUBLICATIONS

PUBLICATIONS

ලාභාාං නිශේදන gq;Fyhg mwptpj;jy;fs;


ශකොටසකට ලාභාාං (රු.) gq;nfhd;wpw;fhd gq;fpyhgk; (&gh) අවසාන /

අන්තර්කාලීන ,Wjp /

,ilf;fhy

ශකොටස් හිමියන්ශේ

රැස්වීම gq;FjhuH $l;lk;

දිනය jpfjp

ශගවීම සිදුකරන

දිනය nfhLg;gdTj;

jpfjp

සමාගශම් වයවස්ථාපිතශේ හී විශ ේෂශයන් සඳහන් කර ශනොමැතික විශටකදී ලාභාාං සාමානය සම්ුතතිකයකින් ලොශදන ශකොටස් හිමිශයෝ අනුමැතිකයට යටත් ශේ fk;gdpapd; mftpjpapy; rkHg;gpf;fg;gl;lhyd;wp> gq;fpyhgq;fs;> gq;Fjhuh;fspd; nghJghd jPHkhdj;jpw;F mikthdJ.

දිනය සඳහා නිශේදනයන් එළශෙන දිනශේදී ශගවිය යුතු ශවනස්කිරීමFwpj;j jpdj;jpw;fhd mwptpj;jy;fs; kWjpdk; cupik fhyhtjpahFk; jpUj;jk

ශවොච් ලිස්ට් வ ொட்ச் லிஸ்ட்

සමාගම fk;gdpුතලින්ම

ක්රියාත්මක වූ

දිනය khw;wg;gl;l

jpfjp

ශහේතුව fhuzk;

5

PUBLICATIONS

PUBLICATIONS

ශවොච් ලිස්ට් வ ொட்ச் லிஸ்ட்

සමාගම fk;gdpුතලින්ම

ක්රියාත්මක වූ

දිනය khw;wg;gl;l

jpfjp


6

PUBLICATIONS

PUBLICATIONS

ගනුශදනු කිරීම අත්හිටුවා ඇතික සමාගම්/ nfhLf;fy;thq;fy; epWj;jp itf;fg;gl;Ls;s fk;gdpfs ;


වලාංගු දිනය nry;YgbahFk;

jpfjp


ශවශළඳශපොළ ගනුශදනු කිරීම අත්හිටුවා ඇතික සමාගම්/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs



jpfjp


ලැයිස්තුගත සමාගම් - වාර්ෂික මහා සභා රැස්වීම් පිළිෙඳ නිශේදනය gl;bay; gLj;jg;gll; fk;gdpfs; - Mz;Lg; nghJf;$l;l mwptpj;jy;f


දිනය jpfjp

ස්ථානය ,lk;

ශේලාව Neuk;

7

PUBLICATIONS

PUBLICATIONS

ලැයිස්තුගත සමාගම් - වාර්ෂික මහා සභා රැස්වීම් පිළිෙඳ නිශේදනය gl;bay; gLj;jg;gll; fk;gdpfs; - Mz;Lg; nghJf;$l;l mwptpj;jy;f


දිනය jpfjp



8

PUBLICATIONS

PUBLICATIONS

ලැයිස්තුගත සමාගම් - වාර්ෂික මහා සභා රැස්වීම් පිළිෙඳ නිශේදනය gl;bay; gLj;jg;gll; fk;gdpfs; - Mz;Lg; nghJf;$l;l mwptpj;jy


දිනය jpfjp



9

PUBLICATIONS

PUBLICATIONS

ලැයිස්තුගත සමාගම් - විශ ේෂ මහා සභා රැස්වීම් පිළිෙඳ

නිශේදනය gl;bay; gLj;j;g;gl;l fk;gdpfs; - tpNrl nghJf;$l;l mwptpj;jy;fs;clock

දිශනන් අවසන් වූ කාලය සදහා අතුරු මූලය ප්රකා න

,y; KbtilAk; 3 khj fhyj;jpw;fhd ,ilf;fhy epjpf;$w;Wf;fs සමාගම fk;gdp

සාාංගමික අනාවරණයන් $l;lhz;ikapd; ntspg;gLj;jy;fs;

ලැයිස්තුගත සමාගම්වල අධ්ය්ෂෂකවරුන්ශේ ගනුශදනු අනාවරණයන් gl;baw;gLj;j;g;gl;l fk;gdpfspd; ,af;FeHfspd; gupkhw;wq;fs; njhlh;ghd ntspg;gLj;jy;fs;


අධ්ය්ෂෂකශේ නම ,af;Feh; ngaH

අධ්ය්ෂෂක තනතුශර් ස්වභාවය ,af;Feh; gjtpapd; jd;ik

ගනුශදනුශේ

ස්වභාවය gwpkhw;wj;jpd;

jd;ik

නිශේදනය

ලැබුනදිනය mwptpj;jy; ngw;Wf;

nfhs;sg;gl;l jpfjp

අධ්ය්ෂෂක මණ්ඩල ශවනස්වීම් ,af;Feh; rig khw;wq;fs;

පත් කිරීම් epakdq;fs;


දිනය jpfjp



සමාගම fk;gdp විෂය tplak; දිනය jpfjp

අධ්ය්ෂෂකශේ නම ,af;Feh; ngaH

තනතුර Gjtp



jpfjp

10

Share Prices and Trends 12-06-2018/

MAIN BOARD MAIN BOARD

100 4,125

108 196 100 101 200 520

12,080 346 100

8,000 1,417

12,123 31,100 10,000 1,050

97,711 41,800

600 28,248

100,000 53,582 50,000 8,804 2,000

41,926 600

2,500 3,800

730 928 200

1,008 15,170 1,000 2,000 1,000 1,000 1,000 5,192 7,608 5,000

270 1,730

224 17,803 1,800

90,000 5,000 2,602 5,000

100 200 700 405

350 102 500 100 500 500

1,100 1,500

100 8,500 2,775

101 1,020 2,100

250 110 200

3,974 105

5,939 329 158

1,000 700

1,000 34,532

400 152

1,760 148

3,000 730

7,000 411 947 100 150 200 200

5,325 100 670

1,600 204 100 810 125

3,000 1,000 2,000

335 7,000

28,101 1,000 1,762

100

A I A INSURANCEA I A INSURANCEA I A INSURANCEA I A INSURANCEA I A INSURANCEA I A INSURANCEA.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.ABANSABANSABANSABANSACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACLACLACMEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEALLIANCEALLIANCEALUFABAMAYA LEISUREASIA ASSETASIA ASSETASIA ASSETASIA ASSETASIA CAPITALASIA CAPITALASIA CAPITALASIA CAPITALASIRI

ASIRI SURGAUTODROMEBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBALANGODABALANGODABALANGODABALANGODABALANGODABOGAWANTALAWABROWNSBROWNSBUKIT DARAHC T HOLDINGSC T HOLDINGSCARGILLSCENTRAL FINANCECENTRAL FINANCECEYLINCO INS.[X.0000]CEYLON INV.CEYLON TOBACCOCEYLON TOBACCOCEYLON TOBACCOCEYLON TOBACCOCEYLON TOBACCOCFTCFTCFTCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCIC[X.0000]CIC[X.0000]CIC[X.0000]CITRUS LEISURECITRUS LEISURECITRUS LEISURECITY HOUSINGCITY HOUSINGCITY HOUSING

529.90 530.00 532.00 530.00 535.00 540.00 31.20 30.30 30.20 87.00 89.00 89.50 86.00 16.80 16.70 16.60 16.70 16.60 16.50 16.60 16.50 16.60 16.50 16.60 16.50 16.40 16.50 16.40 16.50 16.40 16.50 16.40 16.40 16.50 16.40 16.50 39.90 40.00 5.70

52.60 52.00 53.00 52.50 68.10 68.00 19.10 48.00 1.10 1.10 1.10 1.10 6.60 6.90 7.00 7.20

25.00

10.20 85.00

124.00 123.90 121.60 121.50 121.00 120.00 124.00 18.00 18.00 18.40 18.90 18.00 13.50 52.50 52.00

225.00 185.00 180.00 200.00 100.50 99.10

970.00

39.50 1,115.00 1,100.00 1,110.00 1,115.00 1,120.00

4.10 4.00 4.10

78.00 77.80 77.50 77.60 77.80 77.60 77.50 77.40 77.50 77.60 77.80 77.50 77.30 77.50 41.00 40.90 41.00 6.70 6.80 6.70 4.90 4.90 4.80

0.10 0.10

0.70

0.10

19.90

1.90

0.10

0.20

0.30

0.40

0.50

0.10

1.50

0.10 0.40

0.80

0.10

0.50

13631

1331721319843

13352

1163342

2111231143122225814311111152111

211111351811633212212312

3125351213232315126113211115

10321

Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds

iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;

m%udKh m%udKhmsT msT

ñ, ñ,tpiy tpiy

.kqfokq .kqfokqtpahghuk tpahghuk

fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 11



115 100

11,919 1,100

890 125 100 886 200

7,160 1,179

598,798 3,000 1,450

400 405,600

318 324

4,252 500 278

5,000 1,167

300 11,340 1,050 1,923 1,831 2,034 2,400

100 59,840

500 120

4,944 20,201

9,184

85,350

2,000 500

1,000 700 100

289

101

4,806 311 189 425 980 500

2,000 22,920

5,000 501

2,700 1,437

916,882 200 301 243 281

5,000 1,700

600 1,000

600 100 500 150 100 100 100 500 200 110

5,600 1,200

200 100 300

1,800 392

1,708 4,382 4,000 1,512

100 6,488

350

600

700 19,700 3,100

500 500

3,000 5,893 2,000

93,925 200

1,000 100

5,999 1,241

154 3,001

500

CITY HOUSINGCITY HOUSINGCITY HOUSINGCITY HOUSINGCITY HOUSINGCITY HOUSINGCOLD STORESCOLD STORESCOLD STORESCOLOMBO LANDCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL DEV.COMMERCIAL DEV.COMMERCIAL DEV.COMMERCIAL DEV.DANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLC

DIALOGDIALOGDIALOGDIPPED PRODUCTSDISTILLERIESDISTILLERIESDISTILLERIESDISTILLERIESDOCKYARDDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDUNAMIS CAPITALDURDANSDURDANSDURDANSDURDANSDURDANSDURDANSDURDANSEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEASTERN MERCHANTEASTERN MERCHANTEXPOLANKAEXPOLANKAFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFORT LANDFORT LANDFORT LANDGRAIN ELEVATORSHAYLEYSHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRIC

4.70 4.60 4.00 4.30 4.20 4.80

967.00 988.00 989.90 18.50

128.10 128.00 128.10 128.00 128.10 128.00 128.20 129.00 128.20 128.00 128.20 128.10 128.20 128.90 129.00 128.50 128.30 128.20 128.10 128.30 128.20 128.10 129.00 128.40 128.30 100.00

99.90

99.50

75.00 74.80 74.90 74.80 6.70

6.60

6.70

112.00 111.90 112.00 112.00 111.50 111.40 111.30 111.00

14.30 14.40 14.20 80.00 21.50 21.30 21.50 21.50 72.10 22.00 21.90 21.80 21.70 21.80 21.80 78.10 78.00 74.00 75.00 74.00 70.60 71.00 16.80 17.00 17.20 17.30 17.40 17.30 17.20 17.10 17.00 17.00 16.90 16.80 17.00 16.80 5.10

5.20

4.50 4.40

29.40 29.30 29.20 29.10 29.00 29.10 29.50 19.00 18.90 19.50 64.00

215.00 9.90

10.00 10.10

4.90

0.40

0.50

1.70

0.20

0.10 0.10

0.60

1.60

0.20

0.30

11542212133

12115

2232

1615222

1121211161128

6

4

21121

2

2

6111111

12

3274

1023234211212111132163113114613131

3

210211263123134151


XD XD XD



ñ, ñ,tpiy tpiy





255 100

5,404 500

1,000 300

1,000,000 2,221,634

2,125 100

6,000 205,189

100 200

7,208 500 200 160

18,616 1,000 2,200

700 1,000

103 500

11,847 395 400

1,162 50,000 8,963 2,500 4,586 2,239 2,439

959 34,998 64,053

100 3,907

100 226 274 301

43,833 3,900 3,300

14,700 200 494 756

1,000 807

1,186,583 11,000

500

159 100 501

3,200 2,000 1,194

500 10,539

256,000 1,993

633,576 714

1,000 500

2,000 92,783 3,500

50,100 33,461

401 83,986 10,723 59,709

500 21,721 2,002

299 100

2,000 3,400 7,859

200 381,541 12,000

301 11,000

651 2,000

500 5,081 5,700

200 1,754

300 7,220

200 660 100

5,725 200 100

45,332 201

3,000 100 100

HAYLEYS FABRICHAYLEYS FIBREHDFCHDFCHDFCHDFCHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGSHNBHNBHNB[X.0000]HNB[X.0000]HNB ASSURANCEHNB ASSURANCEHNB ASSURANCEHNB ASSURANCEHNB ASSURANCEHNB ASSURANCEHNB ASSURANCEHNB ASSURANCEHORANAHOTEL SIGIRIYAHOTELS CORP.HOTELS CORP.HOTELS CORP.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JKHJKHJKHJKHJKHJKHJKHKAHAWATTEKAHAWATTEKAHAWATTEKAHAWATTEKANDY HOTELSKANDY HOTELSKANDY HOTELSKANDY HOTELSKANDY HOTELSKEELLS HOTELSKEELLS HOTELSKEGALLEKELANI TYRESKINGSBURYKINGSBURYKINGSBURY

KINGSBURYKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALALANKA CENTURYLANKA CENTURYLANKA CENTURYLANKA HOSPITALSLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA WALLTILELANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LION BREWERYLION BREWERYLOLCLOLCLOLC

10.00 69.00 30.00 30.50 31.00 30.00

115.00 115.00 115.00 113.50 241.50 242.00 182.50 182.00 114.90 114.00 112.20 112.00 110.20 111.00 113.00 114.00 22.00 57.00 13.50 13.40 14.40 21.50 21.20 21.30 21.20 21.10 21.00

156.00 156.00 156.30 156.40 156.40 156.10 156.50 31.20 34.90 35.00 35.90 5.30 5.40 5.30 5.10 5.40 8.80 8.70

60.60 39.20 15.90 16.00 16.50

16.00 9.90

10.00 9.90

10.00 9.90 9.80 9.70

10.50 10.40 10.50 51.00 35.00 34.80 34.90 35.00 35.20 35.00 34.90 34.80 34.90 35.00 34.90 35.00 34.90 34.60 90.00 5.80 6.00 6.10 6.20 6.30 6.40 6.30 6.20 6.10 6.00 6.10 6.00

23.00 23.00 23.90 23.00 23.90 18.00 18.20 18.00 18.10 18.00 18.30 18.30

575.00 579.00 110.00 108.40 105.50

0.20 4.10

1.00

0.90

0.30

0.40

0.10

0.20

0.90

0.30

5.10

1.50

1.00

0.80 0.50

0.50

0.80

0.20

0.30

3132127

1691161471112112132

13212431283124182553613313512421

11253111

231

412311

163873

268

18137

1111261823712232133715221152312


XD XD XD XD XD XD XD



ñ, ñ,tpiy tpiy





100 100

1,000 3,079 3,128 2,020 5,400 5,000 1,200 8,095 5,000

100 1,006

17,389 16,600 9,798 3,299

35,500 475

2,001 50,000 3,500

13,100 100 500

1,000,000 341

6,000 101

4,899 700

5,000 10,000

106 200

94,594 225 244 100 100 100 100 338

7,888 852

102,500 1,399 1,000

600 11,052 9,688

24,919 1,000 1,029 5,000

200

4,000 18,500

380 1,000

50,020 35,000

800 135

1,150 10,465

100 500

7,098 6,942 9,005 7,501

18,745 164,652 17,499

644,162 2,200

150 200 300

1,202 11,000

100 50,324 2,100 2,000

100 7,502

500 250

5,000 102

1,500 195 550 951

25,000 100

25,000 60,000 1,000

100

100 1,869 1,151

102 2,931

11,731 6,000

478 3,922

LOLCLOLCLOTUS HYDROMADULSIMAMADULSIMAMADULSIMAMADULSIMAMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTEMALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MELSTACORPMERCHANT BANKMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMULLERSNAMAL ACUITY VF[U.0000]NAMUNUKULANAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNATION LANKANATION LANKANATION LANKANATION LANKANATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNAWALOKAOFFICE EQUIPMENTON'ALLYON'ALLYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTY

PAN ASIAPAN ASIAPAN ASIAPAN ASIAPANASIAN POWERPANASIAN POWERPDLPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLE'S MERCHPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPRINTCARE PLCREGNISREGNISRENUKA AGRIRENUKA AGRIRENUKA AGRIRENUKA CAPITALRENUKA CAPITALRENUKA CITY HOT.RENUKA FOODS[X.0000]RENUKA HOLDINGSRENUKA HOLDINGS[X.0000]RICHARD PIERISRICHARD PIERISRICHARD PIERISROYAL CERAMICROYAL CERAMICROYAL CERAMICS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASING[X.0000]SAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATH

109.00 109.00

4.80 7.60 7.80 7.60 7.50 7.20 7.30 7.20 7.30 7.20 7.30 5.70 5.80 5.70 5.80 6.00 5.90 5.80 5.70 5.80 5.70 5.90 5.70

54.50 11.20 13.00 13.10 13.00 13.40 0.80

102.00

77.20 135.10 135.00 135.30 135.90

0.70 0.70 0.80 0.70

91.00 90.50 90.10 4.60

70.00 90.50 90.00 16.10 16.10 16.00 15.90 15.90 16.00 16.00

15.60 15.50 15.70 15.60 3.10 3.00

110.00 23.30 23.20 23.00 11.10 15.50 15.40 15.30 15.20 15.20 15.10 15.00 15.20 4.80 4.70 4.80

29.00 85.50 85.00 2.00 2.10 2.00 4.50 4.40

250.00 11.00

18.50 13.90

11.80 11.90 11.90 95.00 94.90 95.00 0.50 0.60 0.50 0.60 0.50 0.30

314.50 314.00 314.10 314.50 314.10 314.00 313.00 313.00 314.00

0.20

0.30

0.90

0.10

0.10

1.00

0.10

1.00

0.20

0.20

6.00

0.60 0.10

0.50

0.10

0.10

212386722

1232345414224322117523121

31

262211414

115331344

112211

1412

1721249117957

10503

30111234192317

11

826242142511

134633531




ñ, ñ,tpiy tpiy





DIRI SAVI BOARD

11,832 300 866 336 215 100 200 159

4,388 2,291 1,339

15,000 3,000

24,150 800

72,000 1,000 2,000 1,500

100 1,615

200 2,200

10,236 120

3,300 500 500 975

2,921 17,079 2,000 1,025 1,200 2,175

101 200

4,414 16,858 7,001

18,470 100,000

10,000 300

1,226 1,474

400 11,040 1,500 4,878 1,000 1,500

73,912 7,000 1,500

2,000

410 2,441

100 11,597

100 3,145 1,805 2,000

13,971 237,640

322 2,000

800 110

2,614 990 110 100

2,010 16,368 1,500 1,000 5,000

200 1,000

20,000 92,758

100,000 5,696 1,846

105,650 180

5,000 6,987

10,000 24,130 5,400

22,211

2,820 1,263

500 2,661

5,000

250 500 200

SAMPATHSAMPATHSAMPATHSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSEYLAN BANKSEYLAN BANKSEYLAN DEVTSSIERRA CABLSIERRA CABLSIERRA CABLSIERRA CABLSIERRA CABLSIERRA CABLSIGIRIYA VILLAGESIGIRIYA VILLAGESINGER FINANCESINGER FINANCESINGER FINANCESINGER SRI LANKASLTSLTSLTSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSWISSTEKTEA SMALLHOLDERTEA SMALLHOLDERTEEJAY LANKATEEJAY LANKATEEJAY LANKATHE FINANCE CO.[X.0000]TOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENT[X.0000]

TOKYO CEMENT[X.0000]UNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION CHEMICALSVALLIBELVALLIBELVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVIDULLANKAWATAWALAWATAWALAYORK ARCADEYORK ARCADE

ALUMEX PLCALUMEX PLCALUMEX PLCAMANA BANKAMANA BANKAMANA BANKAMANA TAKAFULAMANA TAKAFULAMANA TAKAFULAMANA TAKAFULAMBEON CAPITALASIA SIYAKAASIA SIYAKABERUWALA RESORTSBOGALA GRAPHITEBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS INVSTMNTSBROWNS INVSTMNTSCEYLON TEA BRKRSCITRUS HIKKADUWACITRUS HIKKADUWACITRUS WASKADUWACITRUS WASKADUWACOLOMBO TRUSTCOLOMBO TRUSTCOLOMBO TRUST

314.00 313.50 313.00 97.50 99.00 97.00 94.70 94.10 94.00 95.00 81.50 81.30 12.00 2.00 2.10 2.00 2.10 2.00 2.10

39.00 38.50 15.20 15.30 15.20 38.00 25.00 24.70 24.60 21.40 21.30 21.30 21.10 21.20 21.10 21.20 56.90 30.10 30.00 31.00 31.10 31.00 1.80

38.00 38.10 38.00 37.90 38.50 38.00 38.00 37.90 38.00 37.90 38.00 38.00 34.10

33.60

13.00 13.00 12.90 12.90 12.80 12.90 13.00

400.00 7.10 7.00

68.00 68.10 68.00 4.40

25.20 25.10 80.10 89.70

15.10 15.00 14.90 3.40 3.30 3.40 0.80 0.80 0.80 0.80 4.40 2.10 2.00 0.80

14.20 4.10 4.10 4.10 2.60

2.50

3.40 5.90 6.40 3.10

3.20

42.30 41.20 41.10

1.10

0.40

0.20

0.90

0.50

1.60

1.00

0.10

0.20

0.30

0.40

2.00

0.10

0.10

0.10

0.10

141152114123515292111711727212111112325

179

1718

7113282613921

2

41161

1024

10516232

10121

2131122114141

132

421

106

9

6323

3

211

Qty Qty

Qty

Security Security

Security

Price Price

Price

(+) (+)

(+)

(-) (-)

(-)

Trds Trds

Trds

XD XD

XR XR XR

Total Trades 1,963

iq/l=ïm;a iq/l=ïm;a

iq/l=ïm;a

gpizaq;fs; gpizaq;fs;

gpizaq;fs;

m%udKh m%udKh

m%udKh

msT msT

msT

ñ, ñ,

ñ,

tpiy tpiy

tpiy

.kqfokq .kqfokq

.kqfokq

tpahghuk tpahghuk

tpahghuk

uq¿ .kqfokq / tpahghu nkhj;jk;



DIRI SAVI BOARD DIRI SAVI BOARD

WATCH LIST

732 2,250 2,500 1,931

604

1,236

326

207

2,500

500

2,500

100

5,000

3,557

5,000

6,807

664

300

300

2,115 10,099 16,445 32,966 27,200

220 400

3,700 9,600

174 106 195

6,335 9,210

971 700 149 150 100

10,506 3,500 1,856 4,744

19,419 7,500

252

7,000

16,134 5,590

101 153

31,425

400

18,360

110

990 4,210

109 5,744

65,677 100

20,000 896

5,000 110 365 700

76,043 2,210 1,900 6,600 2,800 1,000

130 13,299

114,001 10,000 2,121

13,879 2,000

130,000 330

20,000 100

7,100 100

6,000 339,791 22,800

600 1,000

20,000 1,390 1,102 3,400 1,900

47,920

COLOMBO TRUSTCOLOMBO TRUSTCOLOMBO TRUSTCOLOMBO TRUST[R.0000]COLOMBO TRUST[R.0000]COLOMBO TRUST[R.0000]COLOMBO TRUST[R.0000]COLOMBO TRUST[R.0000]COLOMBO TRUST[R.0000]COLOMBO TRUST[R.0000]COLOMBO TRUST[R.0000]COLOMBO TRUST[R.0000]COLOMBO TRUST[R.0000]COLOMBO TRUST[R.0000]COLOMBO TRUST[R.0000]COLOMBO TRUST[R.0000]COLOMBO TRUST[R.0000]COLOMBO TRUST[R.0000]COLOMBO TRUST[R.0000]COMM LEASE & FINCOMM LEASE & FINCOMM LEASE & FINCOMM LEASE & FINE - CHANNELLINGE - CHANNELLINGEDEN HOTEL LANKAEDEN HOTEL LANKAEDEN HOTEL LANKAELPITIYAELPITIYAELPITIYAELPITIYAFORTRESS RESORTSGALADARIGALADARIGUARDIAN CAPITALHATTONHATTONHATTONHVA FOODSHVA FOODSHVA FOODSHVA FOODSHVA FOODSJETWING SYMPHONYLOLC FINANCE

LOLC FINANCEMAHAWELI REACHMAHAWELI REACHMAHAWELI REACHMARAWILA RESORTSMARAWILA RESORTSMARAWILA RESORTSMARAWILA RESORTSMASKELIYAMASKELIYAMASKELIYAMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEORIENT FINANCEPALM GARDEN HOTLPEGASUS HOTELSPEGASUS HOTELSPRIME FINANCERAIGAM SALTERNSSERENDIB ENG.GRPSERENDIB ENG.GRPSINGHE HOSPITALSSINGHE HOSPITALSSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FIN[P.0000]SOFTLOGIC CAPSOFTLOGIC CAPSOFTLOGIC CAPSOFTLOGIC FINSoftlogic LifeSoftlogic LifeSoftlogic LifeTESS AGROTESS AGRO[X.0000]TRANS ASIAVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONE

40.10 41.40 41.50 15.30

15.90

17.80

17.90

19.90

17.90

19.90

17.90

18.00

17.90

17.50

18.90

17.50

17.00

18.00

17.00

2.60 2.70 2.60 2.50 5.10 5.00

14.10 14.00 14.10 24.30 23.20 23.10 23.00 10.90

8.30 8.20

25.70 7.80 8.00 7.80 5.60 5.70 5.60 5.50 5.60

12.10

3.50

3.60 15.50 16.50 16.40 2.00

1.90

2.00

1.90

17.40 17.50 16.50 10.40 9.70

10.40 10.30 15.60 24.80 26.80 26.70 20.00 2.30 8.00 7.90 1.60 1.60 9.90 9.80 9.70 9.60 9.50 9.30 9.10 6.20

5.40 5.50 5.40

30.80 24.00 23.90 24.00 0.70 0.70

88.00 20.50 20.50 20.80 20.90 20.70 20.70 20.50

0.20

0.10

0.10

0.80

0.40

1.20

1.00

7.40

0.20

0.10

0.10

0.10 0.30

0.10

0.90

0.10 0.30 0.70

0.20

0.80

0.20

2223

4

4

2

2

2

1

2

1

4

3

1

12

6

1

1

2384

1822461114

12

822119335613

3

34221

1

1

1

1236112122243327211461312

8111413

20231342329


XR XR XR XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XD

Total Trades 417



ñ, ñ,tpiy tpiy





WATCH LIST

111 41,100

1,000

1,020

10,002 277,401

505 45,000 7,588 1,001 4,414 3,500 9,000

30,000 2,010

3,990 42,000 4,000

92,986 160,980

100 1,000

73,000 9,900 6,045

308,233 10,000 6,000

ADAM CAPITALADAM INVESTMENTSADAM INVESTMENTSADAM INVESTMENTSANILANA HOTELSANILANA HOTELSBLUE DIAMONDSBLUE DIAMONDSLANKA CEMENTLANKA CEMENTLANKA CEMENTLANKA CEMENTLANKA CEMENTLUCKY LANKALUCKY LANKA[X.0000]RADIANT GEMSSWARNAMAHAL FINSWARNAMAHAL FINSWARNAMAHAL FINSWARNAMAHAL FINSWARNAMAHAL FINSWARNAMAHAL FINSWARNAMAHAL FINSWARNAMAHAL FINSWARNAMAHAL FINSWARNAMAHAL FINSWARNAMAHAL FINSWARNAMAHAL FIN

0.60 0.20

0.10

0.20

1.20 1.10 0.80 0.70 3.30 3.50 3.30 3.20 3.30 1.40 0.70

20.30 1.60 1.60 1.70 1.80 2.00 1.80 1.90 1.80 1.90 1.80 1.90 1.80

0.10

0.20

0.30

0.10

34

1

3

312267633321

141

141111813

1513

QtySecurity Price (+) (-)Trds

Total Trades 123

iq/l=ïm;agpizaq;fs;

m%udKhmsT

ñ,tpiy

.kqfokqtpahghuk



BANKS FINANCE AND INSURANCEMAIN BOARD

DIRI SAVI BOARD

A I A INSURANCE (+)ALLIANCEARPICOASIA ASSETASIA CAPITALCENTRAL FINANCECEYLINCO INS.[X.0000] (+)CEYLINCO INS. (+)CDB[X.0000]CDBCOMMERCIAL BANK (+)COMMERCIAL BANK[X.0000] (+)DFCC BANK PLCFIRST CAPITALHNB[X.0000] (+)HNB (+)HNB ASSURANCE (+)HDFC (+)JANASHAKTHI INS. (+)LOLCLANKA VENTURESLB FINANCEMERCHANT BANK (+)NATION LANKANAT. DEV. BANK (+)NATIONS TRUST[X.0000] (+)NATIONS TRUST (+)PAN ASIA (+)PEOPLE'S INS (+)PEOPLES LEASINGPEOPLE'S MERCHS M B LEASING[X.0000] (+)S M B LEASING (+)SAMPATH (+)SANASA DEV. BANK (+)SEYLAN BANK[X.0000] (+)SEYLAN BANK (+)SINGER FINANCETHE FINANCE CO.[X.0000]THE FINANCE CO.UNION BANK (+)VALLIBEL FINANCE

MULTI FINANCEABANS FINANCIALAMANA BANK (+)AMANA LIFE (+)AMANA TAKAFUL (+)CAPITAL LEASING (+)ARPICO INSURANCE (+)AMF CO LTDBIMPUTH FINANCEBRAC LNKA FNANCECOLOMBO TRUST[R.0000]COLOMBO TRUSTCOM.CREDITCOMM LEASE & FINLOLC FINANCEMERCANTILE INVORIENT FINANCEPRIME FINANCE

3,040,997 461,440

2,150 506,764,100 122,786,358 27,650,028 3,507,192 6,154,855

218,891 43,960

326,847,038 16,521,728

63,361,804 627,793

45,069,083 141,942,866

686,807 9,486,043 1,783,898

24,242,561 1,007,960 4,075,977 1,367,637

164,084,183 25,669,964 9,046,398

57,077,264 88,749,054 2,063,064

102,554,013 466,213

54,673,410 94,190,092 64,195,927 13,190,209 11,941,135 2,329,665

345,767 2,264,817

41,709 861,146,636

287,870

7,600 19,671

1,593,470,104 26,275

2,799,489 1,999,999 1,902,338

33 3,910

12 15,097 27,946

123,166,986 32,630

5,136,300 10

60,600 33,683

30,749,370 33,696,000 7,437,500

839,207,833 131,329,995 216,758,888

6,414,480 20,000,000 8,005,984

46,299,223 945,638,092 65,013,174

265,097,688 101,250,000 97,199,341

395,451,248 50,000,000 64,710,520

226,526,153 475,200,000 50,000,000

138,514,284 165,717,222 753,489,783 177,463,062 41,148,113

236,599,023 442,561,629 200,000,000

1,579,862,482 67,500,000

614,066,101 1,191,766,772

280,902,248 56,308,252

181,995,082 184,104,010 202,074,075 100,000,000 57,966,232

1,091,406,249 41,550,600

63,610,181 66,561,573

2,501,390,534 500,000,000

1,800,001,296 20,000,000 66,230,407 5,608,355

107,733,344 237,943,274 25,714,573 46,519,243

318,074,365 6,377,711,170 4,200,000,000

3,006,000 148,018,370 36,000,000

539.70 68.00

156.00 1.10 7.10

99.10 970.00

1,680.00 80.10 87.70

128.20 99.50

111.10 29.50

182.00 242.00 113.20 30.00 21.30

108.60 45.00

123.00 11.10 0.70

135.60 95.00

90.20 15.60 23.00 15.00 11.10 0.30 0.60

313.90 95.00 51.00 81.30 15.20 1.80 4.10

13.00 68.00

15.00 22.90 3.40 1.30 0.80

18.40 400.00 35.00 43.40 17.20 41.50 39.00 2.50 3.60

2,580.30 15.60 20.00

Company Name ForeignHolding

Qty

IssuedQuantity

12/06/1812/06/1812/06/1812/06/1812/06/1812/06/1812/06/1812/06/1811/06/1812/06/1812/06/1812/06/18

12/06/1812/06/1812/06/1812/06/1812/06/1812/06/1812/06/1812/06/1811/06/1811/06/1812/06/1812/06/1812/06/1807/06/18

12/06/1812/06/1812/06/1812/06/1812/06/1812/06/1812/06/1812/06/1812/06/1811/06/1812/06/1812/06/1812/06/1812/06/1812/06/1812/06/18

08/06/1812/06/1812/06/1811/06/1812/06/18

11/06/1807/06/1806/06/1812/06/1812/06/1812/06/1812/06/1812/06/1812/06/1808/12/1612/06/1812/06/18

Last Traded

Date

ClosingPrice

Daily Movements Equity on 12-06-2018

LastTraded

Price

HighPrice

LowPrice

Turnover Indexed Market Cap

Qty inCDS

539.00 68.00 163.00 1.20 7.30 99.10 970.00 1650.00 80.10 87.80 128.30 99.50

111.00 29.50 182.00 242.00 114.00 30.00 21.00 109.00 45.00 123.50 11.20 .80

135.90 95.00

91.00 15.60 23.00 15.30 11.10 .30 .50

313.00 94.30 51.00 81.20 15.20 1.80 4.10 13.00 68.00

15.00 22.50 3.40 1.30 .90

22.35 18.10 404.60 34.50 44.00 17.00 41.50 38.20 2.70 3.60

2580.30 15.60 19.20

16,595,434,989 2,291,328,000 1,160,250,000

923,128,616 932,442,965

21,480,805,801 6,222,045,600

33,600,000,000 641,279,318

4,060,441,857 121,230,803,394

6,468,810,813

29,452,353,137 2,986,875,000

17,690,280,062 95,699,202,016 5,660,000,000 1,941,315,600 4,825,007,059

51,606,720,000 2,250,000,000

17,177,125,644 1,839,461,164

527,442,848 24,063,991,207 3,909,070,735

21,341,231,875 6,903,961,412 4,600,000,000

23,697,937,230 749,250,000 184,219,830 715,060,063

88,175,215,647 5,349,283,940 9,281,749,182

14,967,656,013 3,071,525,940

180,000,000 237,661,551

14,188,281,237 4,002,707,800

954,152,715 1,524,260,022 8,504,727,816

650,000,000 1,440,001,037

448,000,000 1,218,639,489 2,243,342,000 3,770,667,040

10,326,738,092

2,997,703,364 12,404,900,235 15,944,277,925 15,120,000,000 7,756,381,800 2,309,086,572

720,000,000

30,325,385 32,160,075 7,380,994

839,207,830 130,909,444 198,741,691

6,134,182 18,857,265 7,904,610

45,250,519 937,882,131 64,199,077

262,395,404 100,150,947 90,710,707

391,232,257 48,591,937 63,529,520

222,994,676 472,672,030 49,863,998

138,153,236 165,123,454 752,146,100 175,961,693 41,145,618

235,927,712 431,255,155 200,000,000

1,579,434,724 66,759,689

609,049,461 1,182,109,583

272,963,635 48,458,240

180,128,336 179,195,136 201,852,461 94,427,300 49,683,205

1,085,901,858 41,514,200

63,507,979 66,262,980

1,789,839,271 499,935,000

1,796,724,341 20,000,000 66,230,403 5,513,942

84,179,678 237,865,594

99,442 46,517,498

317,676,753 6,377,711,170 4,200,000,000

3,006,000 147,992,140 35,998,700

540.00 69.00 165.00 1.20 7.30

100.50 989.80 1650.00

0.00 87.80 129.00 100.00

112.00 30.00 183.00 242.90 114.90 31.50 21.50 110.00 0.00 0.00 11.20 0.80

135.90 0.00

91.00 15.70 23.30 15.50 11.10 0.30 0.60

315.00 99.90 0.00 81.50 15.30 1.80 4.10 13.00 68.10

0.00 23.40 3.40 0.00 0.90 0.00 0.00 0.00 0.00 44.00 20.00 42.30 38.20 2.70 3.60 0.00 15.60 20.00

529.50 68.00 163.00 1.10 6.60 99.10 970.00 1650.00

0.00 87.80 128.00 99.50

111.00 29.00 182.00 241.50 110.20 30.00 21.00 105.10 0.00 0.00 11.00 0.70

135.00 0.00

90.10 15.50 23.00 15.00 11.10 0.30 0.50

313.00 94.00 0.00 81.20 15.20 1.80 4.10 12.80 68.00

0.00 22.50 3.30 0.00 0.80 0.00 0.00 0.00 0.00 44.00 15.00 40.00 38.20 2.50 3.50 0.00 15.60 19.20

2699314 139615

9983 109513 40663

114979 680970 16500

0 7024

141942759 11429907

3575761 3207783

54833 51109596 3419220 218465

1438098 396104

0 0

4865 299

12867582 0

832251 370716 270521

3494064 1110

30 61560

13002663 768050

0 1331877 192287 180000

29 253490 212496

0 613

20752 0

171077 0 0 0 0

88 563254 271873

76 157965 82582

0 13978 14115

iud.fï kufk;gdp ngaH

,Wjp tpahghuj;jpdk;

ksl=;a l<m%udKhtoq;fpa

gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

BANKS FINANCE AND INSURANCE

BEVERAGE FOOD AND TOBACCO

CHEMICALS AND PHARMACEUTICALS

CLOSED END FUNDS

CONSTRUCTION AND ENGINEERING

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

WATCH LIST

MAIN BOARD

SENKADAGALASINHAPUTHRA FINSINHAPUTHRA FIN[P.0000]SOFTLOGIC CAPSOFTLOGIC FINSoftlogic Life (+)TRADE FINANCEUNION ASSURANCE (+)

CIFL (TS)ENTRUST SEC (DS)SWARNAMAHAL FINVANIK INCORP PLC (+) (DS)

BAIRAHA FARMSCARGILLSCOLD STORESCEYLON TOBACCO (+)CONVENIENCE FOODDISTILLERIESKOTMALE HOLDINGSLMFLION BREWERYNESTLE (+)RENUKA AGRIRENUKA FOODS[X.0000]RENUKA FOODSTEA SMALLHOLDERTHREE ACRE FARMS (+)

CEYLON BEVERAGEDILMAH CEYLONHARISCHANDRAHVA FOODSKEELLS FOODRAIGAM SALTERNS

LUCKY LANKALUCKY LANKA[X.0000]

CIC[X.0000]CICCHEMANEXHAYCARBINDUSTRIAL ASPH.MORISONS[X.0000]MORISONSLANKEM CEYLONMULLERSUNION CHEMICALS (+)

PC PHARMA (TS)STANDARD CAPITAL (TS)

CANDOR OPP FUND[U.0000] (+)NAMAL ACUITY VF[U.0000]

5,954,393 1,174,760

5,000 1,536,961

458,015 171,249,260

25,115 77,034

45,500 21,500

5,793,841 4,030,431

593,771 16,988,068 10,349,699

182,686,399 80,665

88,217,330 3,555

11,486,065 29,632,322 51,331,104 68,539,710

511,423 30,053,911

19,807 5,314,968

4,784,952 133,016 20,930

644,500 240,199

5,649,168

16,300 1,401,111

1,635,214 581,022 204,926

1,764,370 10,602 17,551 85,354 58,914

3,939,800 10,147

35,300 3,841,383

15,415,801

547,830

72,475,061 62,958,930 6,707,650

688,160,000 67,928,384

375,000,000 56,800,400 58,928,572

83,426,733 33,000,014

500,000,140 65,481,650

16,000,000 255,999,927 95,040,000

187,323,751 2,750,000

4,600,000,000 31,400,000 39,998,000 80,000,000 53,725,463

561,750,000 4,773,346

117,960,106 30,000,000 23,545,000

20,988,090 20,737,500 1,919,600

66,428,660 25,500,000

282,207,320

176,028,410 24,000,000

21,870,000 72,900,000 15,750,000 29,712,375

666,562 1,742,490 5,808,290

33,853,200 283,000,000

1,500,000

101,000,020 5,540,828

50,495,900

10,751,200

90.00 9.40 6.20 5.40

30.80 24.00 67.60

227.50

0.80 24.00 1.80

124.00 200.00 988.40

1,118.70 550.00 21.50

190.00 170.00 579.00

1,720.00 2.00

11.00 16.00 30.00

105.10

701.00 582.10

1,351.10 5.50

133.40 2.30

1.40 0.70

41.00 55.00 56.30

133.90 344.70 531.70 625.00 34.00 0.80

400.00

0.10 54.00

7.80

102.00


Qty

IssuedQuantity

20/12/1612/06/1812/06/1812/06/1812/06/1812/06/1808/06/1811/06/18

23/11/1704/01/1612/06/18

12/06/1812/06/1812/06/1812/06/1811/06/1812/06/1812/06/1811/06/1812/06/1812/06/1812/06/1812/06/1811/06/1812/06/1812/06/18

08/06/1807/06/1821/05/1812/06/1812/06/1812/06/18

12/06/1812/06/18

12/06/1812/06/1811/06/1808/06/1807/06/1812/06/1812/06/1811/06/1812/06/1812/06/18

27/03/1828/03/18

11/06/18

12/06/18

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

90.00 9.10 6.60 5.40 30.80 24.00 69.00 227.50

.80 25.00 1.80 .00

124.00 200.00 989.90 1115.00 548.90 21.50 199.40 170.00 579.00 1740.00

2.00 11.00 16.00 30.00 102.00

700.10 582.00 1057.10

5.60 137.00 2.30

1.40 .70

41.00 55.00 69.00 138.00 301.00 579.00 714.50 33.00 .80

400.00

.10 55.00

7.00

102.00

6,450,280,429 591,813,942

3,716,064,000 2,092,194,227 9,000,000,000 3,839,707,040

13,406,250,130

66,741,386 792,000,336 900,000,252 52,385,320

1,984,000,000 51,199,985,400 93,937,536,000

209,559,080,244 1,512,500,000

98,900,000,000 5,966,000,000 6,799,660,000

46,320,000,000 92,407,796,360 1,123,500,000

52,506,806 1,887,361,696

900,000,000 2,474,579,500

14,712,651,090 12,071,298,750 2,593,571,560

365,357,630 3,401,700,000

649,076,836

246,439,774 16,800,000

896,670,000 4,009,500,000

886,725,000 3,978,487,013

229,763,921 926,481,933

3,630,181,250 1,151,008,800

226,400,000 600,000,000

10,100,002 299,204,712

68,729,481 60,790,340 5,894,070

687,023,157 62,272,216

374,906,190 56,800,400 58,285,435

82,642,607 32,900,014

500,000,140 61,877,977

15,814,074 251,992,766 90,395,802 12,357,885 2,697,752

4,567,855,044 31,353,530 33,641,764 79,963,120 53,197,410

558,016,420 4,772,852

117,567,412 29,707,354 23,471,396

19,116,989 20,715,357 1,880,734

66,354,729 25,427,355

281,556,920

176,028,410 24,000,000

21,298,294 71,661,458 15,504,467 29,333,589

596,139 1,618,150 5,529,010

30,412,512 279,276,581

1,242,840

101,000,020 5,356,372

50,495,900

10,690,200

0.00 9.90 6.60 5.50 30.80 24.20 0.00 0.00

0.00 0.00 2.00 0.00

124.00 202.80 989.90 1120.00

0.00 21.80 199.40 0.00

579.00 1740.00

2.10 11.00 0.00 30.10 102.00

0.00 0.00 0.00 5.70

137.00 2.30

1.40 0.80

42.20 55.00 0.00 0.00 0.00

579.00 714.50 0.00 0.80

400.00

0.00 0.00

0.00

102.00

0.00 9.10 6.20 5.40 30.80 23.90 0.00 0.00

0.00 0.00 1.60 0.00

120.00 200.00 965.00 1099.90

0.00 21.20 199.40 0.00

575.00 1680.10

2.00 11.00 0.00 30.00 102.00

0.00 0.00 0.00 5.50

137.00 2.30

1.40 0.70

40.90 55.00 0.00 0.00 0.00

579.00 714.50 0.00 0.80

400.00

0.00 0.00

0.00

102.00

0 1475608

12407 811924

3080 318000

0 0

0 0

1276089 0

534853 66003

1184843 41346762

0 19729153

199 0

26182279 10141

122858 82522

0 138440

5100

0 0 0

205550 6850

174899

42000 1408

245942 4180

0 0 0

579 715

0 4000

800000

0 0

0

1020000


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

CONSTRUCTION AND ENGINEERING

DIVERSIFIED HOLDINGS

FOOTWEAR AND TEXTILES

HEALTH CARE

HOTELS AND TRAVELS

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

ACCESS ENG SLDOCKYARD (+)LANKEM DEV.MTD WALKERS

AITKEN SPENCEC T HOLDINGSCARSONSDUNAMIS CAPITALEXPOLANKAHAYLEYSHEMAS HOLDINGSJKHMELSTACORPRICHARD PIERISSOFTLOGICSUNSHINE HOLDINGFORT LAND

AMBEON CAPITALBROWNS CAPITALBROWNS INVSTMNTSVALLIBEL ONE

ADAM CAPITALADAM INVESTMENTS (+)

HAYLEYS FABRIC

ODEL PLC

ASIRIASIRI SURGDURDANS[X.0000]DURDANSNAWALOKALANKA HOSPITALS (+)

SINGHE HOSPITALS

A.SPEN.HOT.HOLD.AMAYA LEISUREAHOT PROPERTIESBROWNS BEACHHOTELS CORP.CITRUS LEISUREDOLPHIN HOTELSHOTEL SIGIRIYAHUNAS FALLSKEELLS HOTELSRENUKA CITY HOT.SERENDIB HOTELS[X.0000]SERENDIB HOTELSSIGIRIYA VILLAGETAL LANKATANGERINEKANDY HOTELS

92,940,055 37,999,303 6,798,311

153,968,256

97,984,717 31,565,376 44,925,028 3,398,995

1,598,115,497 2,933,524

178,959,521 804,688,205 306,767,320

1,502,058,011 376,239,291 66,669,746

906,662

439,299 10,716,007 24,818,599 9,138,632

485,250 8,357,164

2,496,961

247,792

426,540,853 92,058

942,003 158,616

3,360,364 65,075,399

2,200

2,320,718 100,978

7,753,213 2,907,534 1,066,956

306,902 315,587 145,057

4,378 12,002,864

36,406 8,246,770

19,325,553 30,885

116,215,441 65,491

110,131,600

1,000,000,000 71,858,924

120,000,000 167,647,568

405,996,045 201,406,978 196,386,914 122,997,050

1,954,915,000 75,000,000

574,933,259 1,387,528,658 1,165,397,072 2,035,038,275 1,192,543,209

136,492,280 180,000,000

1,002,724,815 1,368,000,000 3,720,000,000 1,086,559,353

252,000,242 898,552,400

207,740,888

272,129,431

1,137,533,596 528,457,545

8,345,454 25,527,272

1,409,505,596 223,732,169

398,225,895

336,290,010 51,876,976

442,775,300 129,600,000 180,030,942 96,650,427 31,621,477 5,859,000 5,625,000

1,456,146,780 7,000,000

36,011,056

75,514,738 9,000,000

139,637,494 20,000,000

577,500,000

16.40 72.10 6.10

13.10

52.50 180.00 165.50 21.80 4.40

215.00 115.00 156.50 54.70 11.90 21.20 57.00 19.00

4.40 4.10 2.50

20.50

0.60 0.20

10.00

24.10

25.00 10.20 70.00 74.10 4.60

51.00

1.60

30.20 48.00 49.00 16.50 13.50 6.70

25.40 57.00 80.60 8.70

249.80 13.60

17.40 38.50 14.80 44.00 5.40


Qty

IssuedQuantity

12/06/1812/06/1812/06/1812/06/18

12/06/1812/06/1811/06/1812/06/1812/06/1812/06/1812/06/1812/06/1812/06/1812/06/1812/06/1812/06/1812/06/18

12/06/1812/06/1812/06/1812/06/18

12/06/1812/06/18

12/06/18

12/06/18

12/06/1812/06/1808/06/1812/06/1812/06/1812/06/18

12/06/18

12/06/1812/06/1812/06/1812/06/1812/06/1812/06/1812/06/1812/06/1811/06/1812/06/1812/06/1807/06/18

24/05/1812/06/1811/06/1812/06/1812/06/18

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

16.50 72.10 6.00 13.40

52.50 180.00 165.50 22.00 4.50

215.00 113.50 156.50 6.60 11.90 21.20 55.10 19.50

4.40 4.10 2.50 20.50

.60 .20

10.00

25.00

25.00 10.20 70.00 70.70 4.70 50.00

1.60

30.20 48.00 47.90 16.10 14.40 6.70 26.00 57.00 89.80 8.70

241.60 13.50

18.90 38.50 14.80 43.00 5.40

16,400,000,000 5,181,028,420

732,000,000 2,196,183,141

21,314,792,363 36,253,256,040 32,502,034,267 2,681,335,690 8,601,626,000

16,125,000,000 66,117,324,785

217,148,234,977 63,747,219,838 24,216,955,473 25,281,916,031 7,780,059,960 3,420,000,000

4,411,989,186 5,608,800,000 9,300,000,000

22,274,466,737

151,200,145 179,710,480

2,077,408,880

6,558,319,287

28,438,339,900 5,390,266,959

584,181,780 1,891,570,855 6,483,725,742

11,410,340,619

637,161,432

10,155,958,302 2,490,094,848

21,695,989,700 2,138,400,000 2,430,417,717

647,557,861 803,185,516 333,963,000 453,375,000

12,668,476,986 1,748,600,000

489,750,362

1,313,956,441 346,500,000

2,066,634,911 880,000,000

3,118,500,000

999,448,720 71,423,300

119,960,799 167,500,204

404,299,125 194,665,952 194,159,948 122,761,554

1,954,864,000 65,101,174

574,228,333 1,376,500,953 1,154,124,220 1,948,333,505 1,192,543,209

136,272,126 178,775,755

1,002,716,958 1,365,753,100 3,719,469,117 1,086,455,353

252,000,142 898,552,400

207,533,525

271,880,031

1,119,900,438 506,456,895

8,183,610 24,435,715

1,363,446,476 221,427,113

398,225,895

335,026,531 51,260,315

442,296,178 129,269,958 178,758,589 96,569,309 31,274,942 3,795,972 5,483,215

1,452,837,671 6,916,289

21,937,083

50,317,809 8,962,966

135,967,953 19,134,423

544,258,155

16.80 72.10 6.40 13.40

53.60 185.00 0.00 22.00 4.50

216.50 119.70 156.50 0.00 12.20 22.00 58.90 19.80

4.40 4.20 2.60 20.90

0.60 0.20

10.10

25.00

26.00 10.20 0.00 78.10 4.70 51.00

1.60

31.20 48.00 47.90 16.10 14.40 6.80 26.00 57.00 0.00 8.80

250.00 0.00

0.00 39.00 0.00 44.00 5.50

16.40 72.10 5.80 13.00

52.00 180.00 0.00 21.70 4.40

215.00 113.50 156.00 0.00 11.80 21.10 55.10 18.90

4.40 4.10 2.50 20.50

0.60 0.10

9.90

25.00

25.00 10.20 0.00 70.50 4.40 50.00

1.50

30.20 47.40 46.60 14.80 13.40 6.70 26.00 57.00 0.00 8.70

241.60 0.00

0.00 38.50 0.00 41.00 5.10

8364165 20260

2688840 152390

988941 1090459

0 198392 90055

268980 370746265 17021903 54500000

78245 584468

1999 25985

25062 168588 69568

1575134

67 8524

39135

275

11165 3570

0 131759 471903 36464

15070

386812 855729

95 605

171188 238121

1300 5871

0 10924 25483

0

0 66078

0 3945

346970


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

HOTELS AND TRAVELS

INFORMATION TECHNOLOGY

INVESTMENT TRUSTS

LAND AND PROPERTY

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARDDIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

KINGSBURY

BANSEI RESORTSBERUWALA RESORTSEDEN HOTEL LANKAGALADARI (+)CITRUS HIKKADUWAJETWING SYMPHONYCITRUS KALPITIYA (DS)MAHAWELI REACHMARAWILA RESORTSPALM GARDEN HOTLPEGASUS HOTELSRAMBODA FALLSRENUKA HOTELSROYAL PALMSLIGHTHOUSE HOTELFORTRESS RESORTSNUWARA ELIYATRANS ASIACITRUS WASKADUWA

ANILANA HOTELSHOTEL DEVELOPERS (DS)MIRAMAR (TS)

E - CHANNELLING

PC HOUSE (TS)

ASCOT HOLDINGSCEYLON GUARDIANCEYLON INV.CFILANKA CENTURYLEE HEDGESRENUKA HOLDINGSRENUKA HOLDINGS[X.0000]

CITGUARDIAN CAPITAL

C T LANDCARGO BOATCITY HOUSINGCOLOMBO LAND (+)COMMERCIAL DEV. (+)EAST WESTKELSEYON'ALLYOVERSEAS REALTY (+)PDL (+)R I L PROPERTY SERENDIB LANDSEYLAN DEVTS (+)YORK ARCADE

491,723

27,336,269 6,873,443

628,260 459,888,949

98,663 107,754,085

146,459 33,986,134

168,696 64,615

108,120 355,060 195,623

2,708,825 228,803 236,871 37,527 84,073

205,021

135,404,872 12,537,225

347,585

1,003,004

1,875,432

7,803,436 6,703,712 4,538,436

95,670 3,978,736

15,051,480 10,067,114 1,445,471

60,281 331,800

1,375,190 130,625 37,658

72,360,682 21,091

39,168,654 362,417 45,826

1,144,815,897 69,704

243,944,748 120

1,974,667 4,373

242,000,000

53,728,000 600,000,000 105,600,000 500,829,564 204,782,354 502,188,559 161,200,010 47,066,447

228,000,000 43,267,000 30,391,538 20,000,000 40,297,530 50,000,000 46,000,000

110,886,684 2,186,040

200,000,000 201,746,915

493,308,514 2,046,645,686

2,750,000

122,131,415

343,400,001

12,657,555 82,978,868 99,451,059 6,604,000

356,869,666 25,602,730 89,034,626 12,856,830

6,588,636 25,833,808

81,250,000 10,200,036 13,379,850

199,881,008 12,000,000

138,240,000 17,429,274 17,500,770

1,243,029,582 66,000,000

800,000,000 360,000

147,964,860 750,000

16.00

5.20 0.80

14.10 8.20 6.10

12.10 4.50

16.40 1.90

24.80 26.80 20.00 59.10 18.60 35.00 10.90

1,078.40 88.00 3.20

1.10

61.90

5.10

0.10

31.60 77.30 39.50 60.00 10.50 76.70 18.50 13.90

75.00 25.80

30.00 74.10 4.20

18.50 74.80 16.80 33.10 90.30 16.00

110.00 7.40

1,481.70 12.00 89.70


Qty

IssuedQuantity

12/06/18

11/06/1812/06/1812/06/1812/06/1812/06/1812/06/1803/07/1712/06/1812/06/1812/06/1812/06/1811/06/1812/06/1812/06/1808/06/1812/06/1807/06/1812/06/1812/06/18

12/06/18

24/02/15

12/06/18

27/03/18

12/06/1808/06/1812/06/1812/06/1812/06/1808/06/1812/06/1812/06/18

12/06/1812/06/18

11/06/1812/06/1812/06/1812/06/1812/06/1812/06/1812/06/1812/06/1812/06/1812/06/1812/06/1808/05/1812/06/1812/06/18

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

16.00

5.30 .80

14.10 8.20 6.40 12.10 4.50 15.50 1.90 24.80 27.20 19.50 56.00 18.70 33.10 10.90

1055.00 88.00 3.20

1.10 .00

61.90

5.00

.10

31.60 79.00 39.50 59.00 10.50 76.70 18.50 13.90

71.20 26.00

30.00 72.00 4.90 18.50 74.80 16.90 38.00 90.00 16.00 110.00 7.50

1201.00 11.90 89.70

3,872,000,000

279,385,600 480,000,000

1,488,960,000 4,106,802,425 1,249,172,359 6,076,481,564

725,400,045 771,889,731 433,200,000

1,073,021,600 814,493,218 400,000,000

2,381,584,023 930,000,000

1,610,000,000 1,208,664,856 2,357,425,536

17,600,000,000 645,590,128

542,639,365 194,022,011,033

170,225,000

622,870,217

34,340,000

399,978,738 6,414,266,496 3,928,316,831

396,240,000 3,747,131,493 1,963,729,391 1,647,140,581

178,709,937

494,147,700 666,512,246

2,437,500,000 755,822,668 56,195,370

3,697,798,648 897,600,000

2,322,432,000 576,908,969

1,580,319,531 19,888,473,312 7,260,000,000 5,920,000,000

533,412,000 1,775,578,320

67,275,000

240,860,870

53,728,000 598,247,561 105,210,343 444,589,769 168,427,463 398,596,894 161,000,009 45,846,325

227,737,510 42,460,374 30,222,402 19,993,400 38,869,455 49,258,386 45,558,300

110,762,006 2,120,931

199,421,189 201,746,915

489,508,514 2,010,255,697

1,678,198

121,819,579

342,981,695

12,346,738 81,172,928 96,891,712 6,578,268

355,983,864 24,279,665 89,008,358 12,855,441

6,564,379 25,792,487

79,910,800 10,116,407 9,088,974

159,975,830 11,872,191

137,529,508 17,238,802 9,107,136

1,242,367,101 65,096,906

800,000,000 240,092

143,153,418 718,956

16.90

0.00 0.80 14.10 8.30 6.40 12.40 0.00 16.50 2.00 25.90 27.30 0.00 60.00 18.90 0.00 10.90 0.00 88.00 3.20

1.20 0.00 0.00

5.10

0.00

31.60 0.00 39.50 59.00 10.50 0.00 18.50 13.90

72.10 26.00

0.00 72.00 5.20 18.50 75.00 17.40 38.00 90.50 16.80 110.00 7.70 0.00 12.00 89.70

15.90

0.00 0.80 14.00 8.20 5.90 12.10 0.00 15.50 1.90 24.80 26.70 0.00 56.00 18.50 0.00 10.90 0.00 88.00 3.10

1.10 0.00 0.00

5.00

0.00

31.60 0.00 39.50 59.00 10.40 0.00 18.50 13.90

71.20 25.70

0.00 70.20 4.00 18.50 74.80 16.70 38.00 80.00 15.90 110.00 7.50 0.00 11.90 80.00

19053481

0 144

192800 13799 10652 3062

0 91148

100539 125421 13646

0 8505 1902

0 100389

0 52800 24249

317144 0 0

139820

0

63 0

39500 59

9361275 0

9250 3475

6748 5129

0 3402

71957 132460 314660 473263

38 145574 848307 88000

121 0

36024 23941


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

LAND AND PROPERTY

MANUFACTURING

MOTORS

OIL PALMS

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

MAIN BOARD

EQUITY TWO PLCMILLENNIUM HOUSESERENDIB ENG.GRP

HUEJAYTOUCHWOOD (DS)

ABANSACLACL PLASTICSACMEALUFABCENTRAL IND.GRAIN ELEVATORS (+)CHEVRON (+)DANKOTUWA PORCELDIPPED PRODUCTSHAYLEYS FIBREKELANI CABLESKELANI TYRESLANKA ALUMINIUMLANKA CERAMICLANKA TILESLANKA WALLTILELAXAPANAPELWATTE (DS)PIRAMAL GLASSPRINTCARE PLCREGNIS (+)ROYAL CERAMICSAMSON INTERNAT.SIERRA CABLSINGER IND. (+)SWISSTEKTEEJAY LANKATOKYO CEMENTTOKYO CEMENT[X.0000]

AGSTAR PLCAGSTAR PLC[X.0000]ALUMEX PLCBPPL HOLDINGSBOGALA GRAPHITE (+)RICH PIERIS EXPSWADESHI

BLUE DIAMONDS[X.0000]BLUE DIAMONDSLANKA CEMENT (+)ORIENT GARMENTS (TS)

C M HOLDINGSDIMOLANKA ASHOKSATHOSA MOTORSAUTODROMEUNITED MOTORS

BUKIT DARAH

123,782 39,426,245 28,852,604

701 3,330,747

198,891 9,410,359

117,258 11,157,706

175,211 593,577

36,742,455 50,065,948 8,838,139 5,255,961

35,637 914,654

2,490,559 7,733,670

187 5,687,292

672,889 38,561

2,016,474 608,259,439

317,897 474,791

12,567,049 115,129

7,131,095 10,200

1,155,941 317,252,867 66,891,697 57,531,206

8,350 0

1,306,883 3,486,633

85,221,504 162,118

4,795

662,327 28,696,383

458,255 36,440

471,489 96,995

1,027,560 4,403

18,285 5,820,130

30,789,935

31,000,000 134,681,320 32,383,250

1,800,000 106,905,600

5,110,560 119,787,360

4,212,500 41,161,913 12,058,200 19,768,428 60,000,000

240,000,000 162,552,920 59,861,512 8,000,000

21,800,000 80,400,000 13,702,823 6,000,000

53,050,410 54,600,000 39,000,000 67,976,891

950,086,080 85,966,670 11,267,863

110,789,384 4,232,771

537,512,430 3,846,300

27,372,000 701,956,580 267,300,000 133,650,000

307,526,310 17,473,690

299,302,840 306,843,357 94,632,904 11,163,745

149,333

194,633,623 206,601,782 173,510,748 54,916,656

15,200,000 8,876,437 3,620,843 6,033,622

12,000,000 100,900,626

102,000,000

70.00 9.80 8.00

40.50 2.60

88.90 40.00 91.20 5.70

19.10 34.90 64.00 77.30 6.70

80.10 69.00 82.60 39.20 63.00

138.50 95.10 90.00 10.20

4.80 29.00 85.10 95.00 88.40 2.10

143.00 56.90 31.00 38.00 33.80

3.80 5.00

14.90 12.20 14.20

166.00 12,812.50

0.30 0.70 3.30 7.00

60.10 442.50 908.70 464.40 85.00 85.00

225.00


Qty

IssuedQuantity

07/06/1812/06/1812/06/18

28/05/1811/03/14

12/06/1812/06/1807/06/1812/06/1812/06/1811/06/1812/06/1812/06/1812/06/1812/06/1812/06/1812/06/1812/06/1808/06/1807/06/1812/06/1812/06/1811/06/18

12/06/1812/06/1812/06/1812/06/1812/06/1812/06/1808/06/1812/06/1812/06/1812/06/1812/06/18

11/06/1829/05/1512/06/1811/06/1812/06/1812/06/1816/04/18

11/06/1812/06/1812/06/1813/01/16

11/06/1812/06/1808/06/1830/05/1812/06/1812/06/18

12/06/18

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

70.00 10.30 7.90

41.00 2.50

87.00 40.00 91.00 5.70 19.70 36.90 64.10 77.50 6.70 82.90 69.00 82.00 39.20 66.00 142.00 98.00 90.00 10.20 .00 4.80 29.00 85.00 95.00 81.40 2.10

143.00 56.90 31.00 38.00 33.60

3.70 5.00 15.00 12.20 14.20 165.10 9990.00

.30 .70 3.30 7.00

60.00 449.50 980.00 440.00 85.00 84.10

225.00

2,170,000,000 1,319,876,936

259,066,000

72,900,000 277,954,560

454,328,784 4,791,494,400

384,180,000 234,622,904 230,311,620 689,918,137

3,840,000,000 18,552,000,000 1,089,104,564 4,794,907,111

552,000,000 1,800,680,000 3,151,680,000

863,277,849 831,000,000

5,045,093,991 4,914,000,000

397,800,000 1,597,456,939 4,560,413,184 2,493,033,430

958,895,141 10,524,991,480

374,176,956 1,128,776,103

550,020,900 1,557,466,800

21,760,653,980 10,157,400,000 4,517,370,000

1,168,599,978 87,368,450

4,459,612,316 3,743,488,955 1,343,787,237 1,853,181,670 1,913,329,063

58,390,087 144,621,247 572,585,468 384,416,592

913,520,000 3,927,823,373 3,290,260,034 2,802,014,057 1,020,000,000 8,576,553,210

22,950,000,000

30,862,270 132,910,720 32,383,215

1,798,147 106,098,694

4,932,456 117,384,756

1,838,105 41,039,232 11,925,104 19,357,966 59,910,961

239,795,900 162,431,160 59,529,933 7,544,154

20,935,771 78,807,532 13,532,784 5,814,021

52,690,922 53,245,082 38,911,609 46,704,635

924,900,432 82,120,010 11,145,401

109,430,654 3,795,758

219,779,760 3,768,534

27,191,175 701,956,580 264,065,371 133,402,095

307,520,810 17,473,690

299,302,840 306,843,357 91,721,704 11,072,291

137,020

191,897,557 193,136,035 31,130,155 54,901,056

14,497,734 8,493,298 1,063,257 5,963,355

11,908,200 92,968,403

95,391,181

0.00 10.40 8.00

0.00 0.00

89.50 40.00 0.00 5.90 19.70 0.00 65.90 78.00 6.70 82.90 69.90 82.00 39.20 0.00 0.00 98.00 91.10 0.00 0.00 4.80 29.00 85.50 95.00 81.40 2.10 0.00 56.90 31.10 38.50 34.90

0.00 0.00 15.10 0.00 14.20 165.10 0.00

0.00 0.80 3.50 0.00

0.00 449.50 0.00 0.00 85.00 84.10

225.00

0.00 9.70 7.90

0.00 0.00

86.00 39.90 0.00 5.70 19.10 0.00 64.00 77.30 6.60 80.00 64.00 82.00 39.20 0.00 0.00 98.00 90.00 0.00 0.00 4.70 29.00 85.00 94.00 81.40 2.00 0.00 56.90 31.00 37.80 33.60

0.00 0.00 14.90 0.00 14.20 165.10 0.00

0.00 0.70 3.20 0.00

0.00 449.50 0.00 0.00 85.00 84.10

224.90

0 903845 32690

0 0

887013 121237

0 5706 4298

0 387344 854091

3254 119105 28426

164 31634

0 0

980 34196

0 0

3103324 5800

127820 163039

1791 203230

0 5747

1313210 4343671 119107

0 0

299121 0

71000 11722

0

0 31904 84010

0

0 450

0 0

8670 1009

899997


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

OIL PALMS

PLANTATIONS

POWER AND ENERGY

SERVICES

STORES AND SUPPLIES

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

DIRI SAVI BOARDWATCH LIST

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

MAIN BOARD

WATCH LIST

GOOD HOPEINDO MALAYSELINSINGSHALIMAR

BALANGODA (+)BOGAWANTALAWAHORANAKAHAWATTE (+)KEGALLEKELANI VALLEY (+)KOTAGALAMADULSIMA (+)MALWATTE (+)MALWATTE[X.0000] (+)NAMUNUKULATALAWAKELLE (+)WATAWALA

SPENCEPLANTATIONELPITIYAHAPUGASTENNE (+)HATTONMASKELIYAUDAPUSSELLAWA (+)

AGALAWATTE (+)

LANKA IOCLAUGFS GAS[X.0000]LAUGFS GASLOTUS HYDROLVL ENERGYPANASIAN POWERRESUS ENERGYVALLIBELVIDULLANKA

MACKWOODS ENERGY

CEYLON PRINTERSLAKE HOUSE PRIN.MERC. SHIPPINGPARAGONRENUKA CAPITAL

ASIA SIYAKACEYLON TEA BRKRSJOHN KEELLS

COLOMBO CITYE B CREASYGESTETNERHUNTERS

3,816,504 4,682,172 5,559,914 4,491,864

246,902 106,972 400,250

2,487,810 886,280 573,856

1,356,483 380,499

4,367,352 1,147,829

611,131 455,182

1,922,475

1,250,000 726,277

10,875,785 2,293,820

147,990 3,780,661

4,130,540

418,719,621 5,533,788

934,229 19,514

3,601,646 152,506,200

527,160 9,973,110

309,390,871

3,168,111

130,110 7,431

1,393,821 158,860 364,011

2,837,824 169,785 217,191

37,023 11,682

1,506,840 4,510,067

3,883,782 4,811,400 5,678,247 5,397,840

23,636,363 83,750,000 25,000,000 79,889,805 25,000,000 34,000,000 75,225,000

169,501,097 202,792,331 20,250,660 23,750,000 23,750,000

200,962,555

21,300,000 72,866,428 46,315,789

236,666,671 53,953,489 19,398,850

25,000,000

532,465,705 52,000,000

335,000,086 109,088,112 582,278,117 500,000,000 58,390,263

747,109,731 821,869,169

100,000,000

600,170 2,937,245 2,844,990 1,000,280

173,798,500

260,000,000 182,400,000 60,800,000

1,272,857 2,535,458 2,657,812 5,145,000

1,172.00 1,300.00

613.40 1,497.60

18.30 13.50 22.00 35.90 60.60 83.70 9.80 7.50 7.30 5.70

77.20 52.10 25.10

23.00 22.70 7.80

16.50 32.00

16.00

34.60 18.30 23.90 4.80 9.20 3.00

20.70 7.00 4.40

2.00

63.00 120.00 75.00 48.00 4.40

2.00 3.40

56.50

800.00 1,200.00

109.00 498.90


Qty

IssuedQuantity

12/06/1824/05/1831/05/1804/06/18

12/06/1812/06/1812/06/1812/06/1812/06/1812/06/1812/06/1812/06/1812/06/1812/06/1812/06/1811/06/1812/06/18

12/06/1811/06/1812/06/1812/06/1812/06/18

08/06/18

12/06/1812/06/1812/06/1812/06/1811/06/1812/06/1812/06/1812/06/1812/06/18

07/06/18

12/06/1804/06/1811/06/1807/06/1812/06/18

12/06/1812/06/1812/06/18

12/06/1806/06/1804/06/1808/06/18

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

900.30 1350.00 700.00 1760.00

18.00 13.50 22.00 35.90 60.60 82.90 9.70 7.50 7.30 5.70 77.00 54.40 25.20

45.50 24.20 20.50 7.80 16.50 29.00

16.00

34.60 18.30 23.90 5.40 9.20 3.00 21.70 7.00 4.40

2.00

60.00 120.10 71.10 48.00 4.40

2.00 3.40 56.50

751.10 1100.10 110.00 499.00

4,551,792,504 6,254,820,000 3,483,036,710 8,083,805,184

432,545,443 1,130,625,000

550,000,000 2,868,044,000 1,515,000,000 2,845,800,000

737,205,000 1,271,258,228 1,480,384,016

115,428,762 1,833,500,000 1,237,375,000 5,044,160,131

969,150,000 1,675,927,844 1,051,368,410 1,846,000,034

890,232,569 620,763,200

400,000,000

18,423,313,393 951,600,000

8,006,502,055 523,622,938

5,356,958,676 1,500,000,000 1,208,678,444 5,229,768,117 3,616,224,344

200,000,000

37,810,710 352,469,400 213,374,250 48,013,440

764,713,400

520,000,000 620,160,000

3,435,200,000

1,018,285,600 3,042,549,600

289,701,508 2,566,840,500

3,561,719 4,253,672 5,477,686 5,397,840

22,012,161 79,946,247 23,325,230 77,854,743 23,469,330 32,352,680 67,705,824

167,429,377 183,666,498 20,250,660 22,184,183 21,948,751 86,529,635

21,293,000 69,843,373 44,274,404

216,019,623 52,348,037 18,609,100

23,242,719

530,151,700 51,561,325

334,443,600 109,011,612 580,878,117 499,013,400 58,161,236

698,560,312 821,085,604

100,000,000

568,550 2,431,599 2,840,216

906,620 173,552,600

260,000,000 182,184,531 60,527,521

1,169,157 2,503,832 2,262,952 5,082,782

900.30 0.00 0.00 0.00

18.90 13.50 22.00 35.90 61.00 82.90 10.00 7.80 7.30 6.00 77.20 0.00 25.20

0.00 24.30 0.00 8.00 17.50 29.00

0.00

35.20 18.30 23.90 5.40 0.00 3.10 21.70 7.10 4.40

0.00

60.00 0.00 0.00 0.00 4.50

2.10 3.60 56.50

760.10 0.00 0.00 0.00

900.30 0.00 0.00 0.00

18.00 13.50 22.00 31.20 60.60 82.90 9.70 7.50 7.20 5.70 77.00 0.00 25.10

0.00 23.00 0.00 7.80 16.50 29.00

0.00

34.60 18.00 23.00 4.80 0.00 3.00 21.70 7.00 4.40

0.00

49.00 0.00 0.00 0.00 4.40

2.00 3.40 56.40

751.10 0.00 0.00 0.00

1801 0 0 0

263696 3375

22000 31403 64992

83 176629 103651 147608 881204

9415 0

93116

0 157158

0 83917 92700

29

0

12664009 256028 301434

4854 0

260062 22

1762674 484

0

3411 0 0 0

18250

215177 9913 5650

15049 0 0 0


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

TELECOMMUNICATIONS

TRADING

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

WATCH LIST

DIALOG (+)SLT (+)

BROWNSC.W.MACKIECFTEASTERN MERCHANTOFFICE EQUIPMENTSINGER SRI LANKA (+)

TESS AGROTESS AGRO[X.0000]

RADIANT GEMS

7,680,896,526 812,266,725

6,145,828 417,603

1,394,801 13,401,520

150,838 36,043,872

7,968,754 661,500

638,949

8,143,778,405 1,804,860,000

70,875,000 35,988,556

140,196,000 117,446,000

833,560 375,628,830

280,000,000 40,000,000

2,400,000

14.20 24.60

52.20 49.30 4.10 5.20

70.00 38.00

0.70 0.70

20.30


Qty

IssuedQuantity

12/06/1812/06/18

12/06/1811/06/1812/06/1812/06/1812/06/1812/06/18

12/06/1812/06/18

12/06/18

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

14.20 24.50

52.50 49.60 4.10 5.20 70.00 38.00

.80 .70

20.30

115,641,653,351 44,399,556,000

3,699,675,000 1,774,235,811

574,803,600 610,719,200 58,349,200

14,273,895,540

245,000,000 35,000,000

48,720,000

8,135,607,041 1,801,274,168

64,155,989 35,749,839

132,524,632 102,254,880

764,970 372,055,775

276,871,176 39,962,256

1,450,536

14.40 25.00

52.50 0.00 4.10 5.20 70.00 38.00

0.80 0.70

20.40

14.20 24.50

52.00 0.00 4.00 5.10 70.00 38.00

0.70 0.60

20.20

117480 109111

16333 0

43920 4905

97930 4560

237862 16019

82211

(+) - December Companies


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

Sector Statistics

BANKS FINANCE AND INSURANCEBEVERAGE FOOD AND TOBACCOCHEMICALS AND PHARMACEUTICALSCLOSED END FUNDSCONSTRUCTION AND ENGINEERINGDIVERSIFIED HOLDINGSFOOTWEAR AND TEXTILESHEALTH CAREHOTELS AND TRAVELSINVESTMENT TRUSTSINFORMATION TECHNOLOGYLAND AND PROPERTYMANUFACTURINGMOTORSOIL PALMSPLANTATIONSPOWER AND ENERGYSERVICESSTORES AND SUPPLIESTELECOMMUNICATIONSTRADING

Sector

16,973.32 24,228.62 5,640.63

100.94 1,652.09 1,681.20

839.48 905.39

2,757.31 10,272.94

29.98 568.32

3,112.18 14,392.27 52,882.05

822.68 130.57

17,444.46 27,950.00

178.97 13,141.09

Today

17,022.51 24,055.22 5,627.72

100.94 1,669.40 1,684.52

835.44 919.96

2,753.21 10,280.10

30.53 575.98

3,109.76 14,391.43 52,882.05

831.93 130.73

17,381.05 27,950.00

181.19 12,855.71

Previous

24,614.78 37,689.12 8,214.90

2,553.75 1,962.73 1,111.78 1,114.04 3,250.44

11,479.82 36.22

782.84 5,085.65

20,658.74 63,585.25 1,198.00

164.63 30,125.13 30,692.00

233.89 15,723.77

Today

24,686.12 37,419.38 8,196.10

2,580.51 1,966.60 1,106.43 1,131.97 3,245.60

11,487.82 36.89

793.39 5,081.69

20,657.54 63,585.25 1,211.47

164.84 30,015.63 30,692.00

236.79 15,382.30

Previous

259,072,794 89,833,860 1,055,416 1,020,000

11,225,655 447,442,635

39,410 669,931

22,222,800 9,425,500

139,820 3,074,280

12,361,944 10,129

901,798 2,130,975

15,249,567 252,401 15,049

226,591 503,740

Value

3,830,993 1,224,919

13,079 10,000

938,414 4,618,243

3,921 115,300

1,730,762 893,615 27,420

210,719 1,042,660

115 4,002

248,853 727,465 114,674

20 12,611

380,262

Volume

901 138 13 1

192 245 12 37

218 86 20

140 345

3 4

188 226 34 4

29 44

Trades

Price Index Total Return Index Turnover

876,874,293 16,148,047 2,880

Holdings in CDS

Quantity Market Value (Rs.)

Total

Domestic

Foreign

95,454,591,112

71,822,858,897

23,631,732,215

2,708,391,278,822

1,924,875,933,105

783,515,345,716

0

0

0

Today

DEBT MARKET

Corporate Debt

Value of Turnover(Rs.)


Trades (No.)

0

0

3,000,086

3,325,200

Today Prv.DayGovt. Securities

Value of Turnover(Rs.)


Trades (No.) 0 1

09-JUL-2012

9,283

95

1

Prv.Day

07-JUN-2018

lafIa;%hsl ixLHd o;a; / Jiwfspd; Gs;sptpguq;fs;

ñ, o¾Ylhtpiyr;Rl;b

uqM m%;s,dN o¾Ylhnkhj;j tUtha; Rl;b

msßjegquGus;T

wo,d;W

mQ¾j ÈkKd;dH

wo,d;W

mQ¾j Èk jákdlu m%udKhlafIa;%hJiwfs; ngWkjp msT tpahghuk;Kd;dH

.kqfokq

úfoaYSh / ntspehL

foaYSh / cs;ehL

tl;=j / nkhj;jk;

m%udKhmsT

fjf

BANKS FINANCE AND INSURANCE

ALLIANCEALLIANCE

ALLIANCEALLIANCE

ARPICO

ARPICO

BANK OF CEYLON

BANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLON

BANK OF CEYLONBANK OF CEYLON

BANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

BANK OF CEYLON

CDB

CDBCDBCDB

CDB

CDB

CDBCENTRAL FINANCE

CENTRAL FINANCECENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

FIRST CAPITALCOMM LEASE & FIN

COM.CREDIT

COM.CREDIT

COM.CREDIT

BBB-BBB

BBB-BBB

BB-

BB-

AA

AAAAAAAA

AAAA

AAAAAAAAAA

AA

AA(lka)

AA(lka)

AA

AA

AA(LKA)

AA

AA

AA

[SL]

BBB-BBB-

[SL]A-(SO)

[SL]

[SL]A-

BBB-A+

A+A+

A+

A+

BBB+A-

[SL]A+

AA

(SL)A+(SO)

100 100

100 100

100

100

100

100 100 100 100

100 100

100 100 100 100 100

100

100

100

100

100

100

100

100

100

100

100 100 100

100

100

100 100

100 100

100

1,000

100 100

100

100

100

Company Name Credit Rating(As at date

listing)

Par Value

07-04-2017

14-12-2017

08-01-2018

04-06-2018

09-08-2017

18-12-201420-11-2013

15-10-2014

05-01-2016

18-05-2018

17-05-2018

04-05-201810-09-201409-11-2017

10-12-2015

12-12-2017

11-08-2015

02-12-2014

14-08-201413-10-2017

23-05-2018

LastTraded

Date

30/09/1329/12/14

30/09/1329/12/14

29/11/13

29/11/13

25/10/13

22/09/1425/10/1325/10/1325/10/13

25/10/1325/10/13

22/09/1422/09/1422/09/1422/09/1425/10/13

06/10/15

29/12/16

29/12/16

06/10/15

06/10/15

29/12/16

06/10/15

06/10/15

29/12/16

28/03/18

19/12/1319/12/1303/06/16

28/03/18

03/06/16

19/12/1312/12/13

12/12/1301/06/15

01/06/15

17/06/13

12/03/1421/07/15

10/12/15

01/06/15

10/12/15

30/09/1829/12/19

30/09/1829/12/18

28/11/18

28/11/18

24/10/23

21/09/2224/10/1824/10/1824/10/18

24/10/2224/10/21

21/09/1921/09/1921/09/2221/09/1924/10/21

05/10/20

28/12/24

28/12/24

05/10/23

05/10/20

28/12/21

05/10/20

05/10/23

28/12/21

27/03/23

19/12/1819/12/1803/06/21

27/03/23

03/06/21

19/12/1812/12/18

12/12/1801/06/19

01/06/20

17/06/18

12/03/1921/07/20

10/12/20

01/06/20

10/12/20

Maturity Date

Issued Date

Code

ALLI/BC/30/09/1800DALLI/BD/29/12/19-C2287-9.35ALLI/BC/30/09/18C16.5ALLI/BD/29/12/18-C2288-9ARPI/BC/28/11/18B16.75ARPI/BC/28/11/18A16.67BOC/BC/24/10/23H13.75BOC/BC/21/09/22E7.42BOC/BC/24/10/18B12.6BOC/BC/24/10/18A13BOC/BC/24/10/18C11.12BOC/BC/24/10/22F13.25BOC/BC/24/10/21D13.25BOC/BC/21/09/19B7.75BOC/BC/21/09/19A08BOC/BC/21/09/22D8.25BOC/BC/21/09/19C7.42BOC/BC/24/10/21E11.12BOC/BD/05/10/20-C2319BOC/BD/28/12/24-C2377-12.75BOC/BD/28/12/24-C2378BOC/BD/05/10/23-C2317-9.5BOC/BD/05/10/20-C2320-8.25BOC/BD/28/12/21-C2379BOC/BD/05/10/20-C2318-8BOC/BD/05/10/23-C2321BOC/BD/28/12/21-C2376-13.25CDB/BD/27/03/23-C2392-13.75CDB/BC/19/12/18A16CDB/BC/19/12/18C15CDB/BD/03/06/21-C2350-12.75CDB/BD/27/03/23-C2391-14.2CDB/BD/03/06/21-C2351CDB/BC/19/12/18B15.5CFIN/BC/12/12/18D13.95CFIN/BC/12/12/18C13.5CFIN/BD/01/06/19-C2300-9CFIN/BD/01/06/20-C2302-9.52CFIN/BC/17/06

smd mpi12-jun-2018...2018/12/06 · 6,348.53 6,352.61 price indices all share price index (aspi)...

Documents