smd mpi01-jun-2017 · 2017. 6. 1. · 1.30 0.70 4.80 4.40 0.10 0.50 change % 16.67 16.67 12.50...

6,693.68 6,674.32

PRICE INDICES

All Share Price Index (ASPI)

Today Prv.Day

8,871.59 8,845.93

TOTAL RETURN INDICES

TRI on All Share (ASTRI)

01-06-2017

Value of Turnover (Rs.)

Domestic Purchases

Domestic Sales

Foreign Purchases

Foreign Sales

1,025,285,558

677,406,261

737,409,392

347,879,297

287,876,167

Volume of Turnover (No.)

Domestic

Foreign

78,181,989

73,268,379

4,913,610

Trades (No.)

Domestic

Foreign

6,021

5,770

251

MARKET CAPITALIZATION (Rs.)

2,961,104,785,027

1,025,285,558

0

7.86

As at Today YTD Change %

Government Debt

Intra day trading of ASPI

Last Month

2,952,543,471,496

0Corporate Debt

TOTAL TURNOVER (Rs.)

Equity

Closed End Funds 301,991

EQUITY FUNDS

301,991

301,991

301,991

0

0

32,510

32,510

0

20

20

0

ñ, o¾Yl / tpiyr;Rl;bfs;

ish¨ fldgia ñ, o¾Ylhmidj;J gq;F tpiyr;Rl;b

iuia; m%;s,dN o¾Yl nkhj;j tUtha; Rl;bfs;/

ish¨ fldgia uq¿ m%;s,dN o¾Ylhmidj;Jg; gq;Fr;Rl;b kPjhd nkhj;j tUtha;

iuia; msßjegqu / nkhj;j Gus;T

fldgia /chpikg;gq;F

wdjD;a;dka; wruqo,a /%ba epjpaq;fs;;

idx.ñl Kh /jdpahh;Jiw fld;fs;

rdcH Kh /murJiw fld;fs;

fjf

RAIGAM SALTERNSS M B LEASINGADAM CAPITALPARAGONSEYLAN DEVTSSINHAPUTHRA FIN [P]TANGERINESUNSHINE HOLDINGTESS AGROEASTERN MERCHANT

Company VWAPrev. Close

2.80 0.70 0.90

75.00 14.70 9.30

64.90 63.40 1.50 7.60

VWADays Close

Change(Rs.)

0.40 0.10 0.10 7.40 1.30 0.70 4.80 4.40 0.10 0.50

Change%

16.67 16.67 12.50 10.95 9.70 8.14 7.99 7.46 7.14 7.04

TOP 10 GAINERS

KOTAGALATOKYO CEMENT [X]TOKYO CEMENTCEYLON LEATHERBANSEI RESORTSLANKA ALUMINIUMKALAMAZOONATION LANKASERENDIB HOTELSNUWARA ELIYA

Company

18.00 67.10 77.20 74.60 9.40

91.20 1399.80

1.30 25.50

1661.80

VWAPrev. Close

15.10 56.90 66.60 66.10 8.50

83.00 1280.20

1.20 23.90

1567.40

VWADays Close

Change(Rs.)

(2.90)(10.20)(10.60)(8.50)(0.90)(8.20)

(119.60)(0.10)(1.60)

(94.40)

Change%

(16.11)(15.20)(13.73)(11.39)(9.57)(8.99)(8.54)(7.69)(6.27)(5.68)

TOP 10 LOSERS

2.40 0.60 0.80

67.60 13.40 8.60

60.10 59.00 1.40 7.10

6,693.68 6,674.32 6,228.26ASPI 6,729.66 5,974.94 7.47

Today Previous Day Year Open Year Highest Year Lowest Year Change %

High Low No of Shares

Turnover(Rs.)

No ofTrades

3.00 0.80 0.90 75.00 15.10 9.60 64.90 64.90 1.60 8.00

2.50 0.70 0.90 75.00 13.50 8.70 64.90 59.00 1.40 7.10

990,905 566,690 13,301

100 1,116,928

89,660 100

6,306 1,010,729

340,900

2,578,011.70 396,683.10 11,970.90 7,500.00

15,978,127.80 833,559.50 6,490.00

395,378.60 1,516,034.80 2,596,571.90

981251

333681

5857

116

17.30 59.90 70.00 66.10 9.20 83.00

1490.80 1.30 23.90

1625.00

14.30 51.00 62.00 65.00 8.50 83.00

1199.00 1.10 23.90

1550.00

183,567 1,582

12,609 1,300

852 200

1,185 1,857,527

100 125

2,698,301.10 90,065.60 838,224.10 85,310.00 7,242.70 16,600.00

1,543,162.00 2,205,247.30

2,390.00 195,925.30

1691538783

182114

27

INDICES COMPARISON FOR THE YEAR

High Low No of Shares

Turnover(Rs.)

No ofTrades

by

PUBLICATIONS

PUBLICATIONS

හිමිකම් නිකුතුව chpik toq;fy;

සමාගම fk;gdp

සමානුපාතය tpfpjhrhuk; විශ ේෂ මහා

සභා

රැස්වීම/ශකොටස් ශෙදා

දීම tpNrl

nghJf;$l;lk;

දිනය jpfjp

ශකොටස්

ලොදීශම් ලිපිය නිකුත් කිරීම

xJf;fYf;fhd fbjk;

mDg;Gjy;

හිමිකම් නිකුතුව

ගනුශදනුවීම ආරම්භ වන දිනය gq;Fcupikfs;

th;j;jf Muk;gj;jpfjp

ප්රතික්ෂශෂේපය nghWg;gspj;jy

පිළිගැනීම සහ

ශගවීම සඳහා අවසන් දිනය nfhLg;gdT

kw;Wk; mDkjpf;fg;gLk; ,Wjpj;jpfjp.

3

PUBLICATIONS

PUBLICATIONS

හිමිකම් නිකුතුව chpik toq;fy;


සමානුපාතය tpfpjhrhuk; විශ ේෂ මහා

සභා

රැස්වීම/ශකො

ටස් ශෙදා දීම

tpNrl nghJf;$l;

lk;

දිනය jpfjp ශකොටස් ලොදීශම්

ලිපිය නිකුත් කිරීම xJf;fYf;fhd

fbjk; mDg;Gjy;

හිමිකම් නිකුතුව

ගනුශදනුවීම

ආරම්භ වන දිනය

gq;Fcupikfs; th;j;jf

Muk;gj;jpfjp

ප්රතික්ෂශෂේපය nghWg;gspj;jy

පිළිගැනීම

සහ ශගවීම සඳහා

අවසන්

දිනය nfhLg;gdT kw;Wk; mDkjpf;fg;gLk;

,Wjpj;jpfjp.

හිමිකම් නිකුතුව මහා සභා රැස්වීමකදී ශකොටස් හිමියන් ලොශදන අනුමැතිකයට යටත් ශේ./Chpik toq;fy;fs;> nghJf; $l;lj;jpy; gq;FjhuHfspd; mDkjpf;F mikthdJ.

ලාභාාං නිශේදන gq;Fyhg mwptpj;jy;fs;


ශකොටසකට ලාභාාං (රු.) gq;nfhd;wpw;fhd gq;fpyhgk;

(&gh)

අවසාන / අන්තර්කාලීන ,Wjp / ,ilf;fhy ශකොටස් හිමියන්ශේ

රැස්වීම gq;FjhuH $l;lk;

දිනය jpfjp

ශගවීම සිදුකරන

දිනය nfhLg;gdTj;

jpfjp

4

PUBLICATIONS

PUBLICATIONS

ලාභාාං නිශේදන gq;Fyhg mwptpj;jy;fs;


ශකොටසකට ලාභාාං (රු.) gq;nfhd;wpw;fhd gq;fpyhgk; (&gh)

අවසාන / අන්තර්කාලීන ,Wjp / ,ilf;fhy ශකොටස් හිමියන්ශේ


දිනය jpfjp

ශගවීම සිදුකරන

දිනය nfhLg;gdTj;

jpfjp

සමාගශම් වයවස්ාාපිතශ ී විශ ේෂශයන් සඳහන් කර ශනොමැතික විශටකදී ලාභාාං සාමානය සම්ුතතිකයකින් ලොශදන ශකොටස් හිමියන්ශේ අනුමැතිකයට යටත් ශේ. Fk;gdpapd; mftpjpapy; rkHg;gpf;fg;gl;lhyd;wp> gq;fpyhgq;fs;> gq;Fjhuh;fspd; nghJthd jPHkhdj;jpw;F mikthdJ.

දිනය සඳහා නිශේදනයන් එළශෙන දිනශ දී ශගවිය යුතු ශවනස්කිරීමFwpj;j jpdj;jpw;fhd mwptpj;jy;fs; kWjpdk; cupik fhyhtjpahFk; jpUj;jk

5

PUBLICATIONS

PUBLICATIONS

සාංචිත ප්රාේීනීකර ය %yjdkhf;fy ;

සමානුපාතයtpfpjhrhuk

මහා සභා රැස්වීම / ශකොටස් ශෙදාදීම nghJf;$l;lk; xJf;fk;

දිනය Jpfjp

සාංචිත

ප්රාේීණීකර ය ශකොටස ්ශවළඳශපොශළේ අනුමැතිකයට යටත් ශේ. ශකොටස් ලැයිස්තුගත කිරීම හා නිකුත් කිරීම ප රතිකපත්තික අනුකූලව මහා සභා රැස්වීමකදී ශකොටස් හිමියන්ශේ අනුමැතිකය ලොගැනීමට යටත් ශේ. %yjdkhf;fy;> nfhOk;G gq;Fg;gupth;j;jidapd; nfhs;if mDkjpf;F mikthdf gq;Ftoq;fy; kw;Wk; gl;bay;gLj;jy; Nghd;wd nghJ $l;lj;jpy; gq;Fj;jufHfspd; mDkjpf;F mi

ශකොටස් නැවත ශෙදීම gq;Fg;gfph;T


විශ ේෂ මහා

සභා රැස්වීම tpNrl

nghJf;$l;lk;

ශකොටස් නැවත ශෙදීම/Fwpj;j jpdj;jpy; gq;Fupik

tpfpjhrhu mbg;gilapy; gq;Fg;gfph;T

ගනුශදනු අත්හිටුවන කාලයth;j;jfk;

,ilepWj;jg;gLk;; fhy vy;iy

නැවත ගනුශදනු ආරම්භ කරන දිනය

th;j;jf Muk;gj;jpfjp

ශකොටස් නැවත ශෙදීම මහා සභා රැස්වීමකදී ශකොටස් හිමියන් විසින් ලොශදන අනුමැතිකයට යටත් ශේ./ gq;Fg;gfph;T> nghJf; $l;lj;jpy; gq;FjhuHfspd; mDkjp

ශකොටස්කර ලාභාාං / gzk;rhuh gq;Fyhgk;


සමානුපාතයtpfpjhrhuk ශකොටස් හිමියන්ශේ


දිනය Jpfjp අශප්ෂෂිත ලාභය (රු )fUj;jpy; nfhs;sg;gLk; ngWkjp (&gh)

අනිවාර්ය අර්ප ය ඉදිරිපත් කිරීම් fl;lha nfhil KidT

අර්ප ය කරන්නා nfhil Kidgtu;

සුරැකුම්පත பிணை නිශේදනය කරනු

ලෙන දිනය mwptpf;fg;gl;l

jpfjp

ඉදිරිපත් කරනු ලෙන කාල

පරිච්ශේදය nfhil KidT jtizf;

fhyk;

ශකොටසකට ඉදිරිපත් කරන

මිල රු ) gq;fpw;fhd nfhil KidT tpiy(&gh.)

6

PUBLICATIONS

PUBLICATIONS

කඩකළ පුවරුව /kPWNthu; gl;bay; gyif


ුතලින්ම

ක්රියාත්මක වූ දිනය

khw;wg;gl;l jpfjp

ශහේතුව fhuzk;

7

PUBLICATIONS

PUBLICATIONS

ගනුශදනු කිරීම අත්හිටුවා ඇතික සමාගම්/ nfhLf;fy;thq;fy; epWj;jp itf;fg;gl;Ls;s fk;gdpfs ;

සමාගම fk;gdp වලාංගු දිනය

nry;YgbahFk; jpfjp


ශවශළඳශපොළ ගනුශදනු කිරීම අත්හිටුවා ඇතික සමාගම්/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs

සමාගම fk;gdpවලාංගු දිනය

nry;YgbahFk; jpfjp


ශවශළඳශපොළ ගනුශදනු කිරීම තාවකාලිකව අත්හිටුවා ඇතික සමාගම් tpahghuk; jw;fhypfkhf epWj;jp itf;fg;gl;Ls;s fk;gdpfs

සමාගම fk;gdp වලාංගු දිනයnry;YgbahFk; jpfjp


8

PUBLICATIONS

PUBLICATIONS

ලැයිස්තුගත සමාගම් - වාර්ෂික මහා සභා රැස්වීම් පිළිෙඳ නිශේදනය gl;bay; gLj;jg;gll; fk;gdpfs; - Mz;Lg; nghJf;$l;l mwptpj;jy;fs


දිනය jpfjp

ස්ාානය ,lk;

ශේලාව Neuk;

9

PUBLICATIONS

PUBLICATIONS

දිශනන් අවසන් වූ කාලය සදහා අතුරු මූලය ප්රකා න

(2017-03-31) ,y; KbtilAk; 3 khj fhyj;jpw;fhd ,ilf;fhy epjpf;$w;Wf;fs;



ලැයිස්තුගත සමාගම් - වාර්ෂික මහා සභා රැස්වීම් පිළිෙඳ නිශේදනය gl;bay; gLj;jg;gll; fk;gdpfs; - Mz;Lg; nghJf;$l;l mwptpj;jy;fs


දිනය jpfjp



ලැයිස්තුගත සමාගම් - විශ ේෂ මහා සභා රැස්වීම් පිළිෙඳ

නිශේදනය/gl;bay; gLj;j;g;gl;l fk;gdpfs; - tpNrl nghJf;$l;l mwptpj;jy;fs;clock


දිනය jpfjp



10

PUBLICATIONS

PUBLICATIONS

දිශනන් අවසන් වූ කාලය සදහා අතුරු මූලය ප්රකා න

(2017-03-31) ,y; KbtilAk; 3 khj fhyj;jpw;fhd ,ilf;fhy epjpf;$w;Wf;fs;



වැනි දින අවසන් වූ වසර සඳහා වාර්ෂික වාර්තා (2017-03-31) khHr;,y; KbtilAk; epjpahz;Lf;fhd Mz;lwpf;iffs;

වැනි දින අවසන් වූ වසර සඳහා වාර්ෂික වාර්තා (2016-12-31) khHr;,y; KbtilAk; epjpahz;Lf;fhd Mz;lwpf;iffs;



11

PUBLICATIONS

PUBLICATIONS

සාාංගමික අනාවර යන් fk;gdpfspd; ntspg;gLj;jy;fs ;

ලැයිස්තුගත සමාගම්වල අීය්ෂෂකවරුන්ශේ ගනුශදනු අනාවර යන් gl;baw;gLj;j;g;gl;l fk;gdpfspd; ,af;FeHfspd; gupkhw;wq;fs; njhlh;ghd ntspg;gLj;jy;fs;

අීය්ෂෂක ම්ඩඩල ශවනස්වීම් ,af;Feh; rig khw;wq;fs; පත්වීම් / epakdq;fs

ඉල්ලා අස්වීම් ,uh[pdhkhf;fs;


විෂය tplak; නිශේදනය ලැබුනදිනය

mwptpj;jy; ngw;Wf; nfhs;sg;gl;l jpfjp


අීය්ෂෂකශේ නම ,af;Feh; ngaH

අීය්ෂෂක තනතුශර් ස්වභාවය ,af;Feh; gjtpapd; jd;ik නිශේදනය ලැබුනදිනය

mwptpj;jy; ngw;Wf; nfhs;sg;gl;l jpfjp

ගනුශදනුශේ

ස්වභාවය gwpkhw;wj;jpd;

jd;ik


තනතුර Gjtp


වලාංගු දිනය nry;YgbahFk; jpfjp


තනතුර Gjtp


වලාංගු දිනය nry;YgbahFk; jpfjp

12

Share Prices and Trends 01-06-2017/

MAIN BOARD MAIN BOARD

429 2,369 1,000

498 5,060

36,739 885

64,014 100

1,900 1,138

231 999 364

9,666 300 290

3,240 500

6,034 532

2,850 33,254

300 4,700 1,000 5,000 2,000 5,000 1,999

74,000 5,000

201 799 100

12,151 4,667 1,110 5,174 2,000

810 263 554

1,325 500 703 125

2,275 500

1,014 252

1,725 290

1,915 500 100

1,000 910 304

15,960 1,000 5,550 5,000

500 23,500

1,519,480 1,469

279 9,994

600 1,000 1,401 2,500

14,150 5,000 2,000

100 900 290

1,201 511 600

2,050 9,350

900 5,100 2,000 7,000 5,200 4,500

100 4,500

100 4,470

200 6,000

100 100

7,423 28,923 12,000

100 410

1,700 500

2,000 2,000

130,541 1,000 3,000 1,000 1,500

A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.ACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACLACLACLACL PLASTICSACL PLASTICSACL PLASTICSACMEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEALLIANCEALLIANCEALLIANCEALLIANCEALLIANCEALLIANCEALLIANCEALLIANCEALLIANCEALLIANCEALLIANCEALLIANCEALLIANCEALLIANCEALLIANCEALLIANCEALLIANCEALLIANCEALLIANCEALLIANCEALLIANCEALLIANCEALLIANCEALLIANCEALLIANCEALLIANCEALLIANCEALLIANCEALLIANCEALLIANCEALLIANCEALLIANCEALLIANCEALLIANCEALLIANCEALLIANCEALLIANCE

ALLIANCEALLIANCEALUFABALUFABALUFABALUFABALUFABASCOT HOLDINGSASIA ASSETASIA ASSETASIA CAPITALASIA CAPITALASIA CAPITALASIA CAPITALASIA CAPITALASIA CAPITALASIRIASIRI SURGASIRI SURGASIRI SURGASIRI SURGBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABOGAWANTALAWABOGAWANTALAWABROWNSBROWNSBROWNSBROWNSBROWNSBROWNSBROWNSBROWNSBROWNSBROWNS

39.80 40.00 26.10 26.00 25.90 26.00 26.10 26.00 59.00 58.50 58.90

167.00 171.90 172.00

5.60 71.00 71.50 71.00 70.60 59.50 59.60 59.90 60.00 60.10 60.00 62.00 60.00 62.00 60.00 62.00 60.00 60.00 61.90 62.00 61.90 62.00 61.50 61.90 62.00 60.60 62.40 62.30 62.30 62.00 62.00 62.00 61.60 61.50 61.80 61.90 61.80 61.50 61.80 61.90 61.80 61.40

61.30 61.80 31.10 31.00 31.20 31.00 31.20 29.30 1.60 1.60 8.00 7.80 7.80 7.90 7.80 7.90

24.80 10.10 10.00 10.10 10.10

169.00 167.00 166.00 163.00 15.00 14.90 14.80 14.90 14.80 15.00 14.80 15.00 15.00 15.20 15.00 15.50 15.00 15.40 15.00 15.30 15.40 15.00 14.90 13.50 13.30 97.90 98.00 98.90 99.00 99.90

100.00 99.00 98.00 98.10 97.00

0.80

5.20 0.10

3.30 0.10

0.10

0.80

0.10

0.10

0.20

13233

1117134421415

101824

201115131

446211

2073

15131311

105223212611

171

2018214

14413112232113145231121532121435117

1210123111

222211

Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds

iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;

m%udKh m%udKhmsT msT

ñ, ñ,tpiy tpiy

.kqfokq .kqfokqtpahghuk tpahghuk

fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs; 13



200 1,100 1,010 7,460

100 1,000

100 100 403 100 204

1,100 115

1,912 800

12,500

2,305

895

15,700

2,081 200 138 100

14,998 225 300

1,080 2,885 4,000 1,030

500 27,793 1,810

100 4,285

200 1,000 1,000

150 3,650

500 500

1,000 2,000

30,500 5,749 3,500

190 499 800 600 879 400

500 100

1,064 209 849 499 500 500

12,691 10,000 1,095 2,100

200 1,000 9,924 1,200 3,149

110 2,390 2,800 7,000 1,162 2,000 5,400

602 1,198 3,000

100 400 100 500 200 499

63,220 200

1,000 101

5,000 500 500

1,599 10,146 1,484 9,718

314 330 122 500 100 510 513

5,300 100 100 750 500

BROWNSBROWNSBROWNSBROWNSBUKIT DARAHC M HOLDINGSC T HOLDINGSC T HOLDINGSC T LANDC.W.MACKIEC.W.MACKIEC.W.MACKIEC.W.MACKIEC.W.MACKIECANDOR OPP FUND[U.0000]CANDOR OPP FUND[U.0000]CANDOR OPP FUND[U.0000]CANDOR OPP FUND[U.0000]CANDOR OPP FUND[U.0000]CARGILLSCARGILLSCARSONSCDBCDBCDBCDBCDBCDBCDBCDBCDBCDBCDB[X.0000]CDB[X.0000]CDB[X.0000]CDB[X.0000]CDB[X.0000]CDB[X.0000]CDB[X.0000]CDB[X.0000]CDB[X.0000]CDB[X.0000]CDB[X.0000]CDB[X.0000]CDB[X.0000]CDB[X.0000]CDB[X.0000]CENTRAL FINANCECENTRAL FINANCECENTRAL FINANCECENTRAL FINANCECENTRAL FINANCECENTRAL FINANCE

CENTRAL FINANCECENTRAL IND.CENTRAL IND.CEYLON GUARDIANCEYLON GUARDIANCEYLON GUARDIANCEYLON GUARDIANCEYLON GUARDIANCEYLON GUARDIANCEYLON GUARDIANCEYLON INV.CEYLON INV.CEYLON INV.CEYLON INV.CEYLON INV.CEYLON INV.CEYLON INV.CEYLON INV.CEYLON INV.CEYLON INV.CEYLON INV.CEYLON INV.CEYLON INV.CEYLON INV.CEYLON INV.CEYLON INV.CEYLON INV.CEYLON LEATHERCEYLON LEATHERCEYLON LEATHERCEYLON LEATHERCEYLON LEATHERCEYLON TOBACCOCEYLON TOBACCOCFTCFTCFTCFTCHEMANEXCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCICCICCICCIC[X.0000]CIC[X.0000]CIC[X.0000]CIC[X.0000]CIC[X.0000]CIC[X.0000]CITRUS LEISURE

98.10 99.00 99.90

100.00 267.00 79.00

164.00 163.90 48.00 57.00 57.40 56.40 56.00 55.00 8.10

8.80

8.70

8.80

8.10

199.00 213.90 170.00 73.90 73.00 74.00 74.00 73.90 74.00 74.50 74.60 74.90 75.00 65.00 64.10 64.00 63.50 63.30 63.20 63.10 63.00 62.50 62.20 62.10 62.00 62.10 63.00 64.00 93.60 93.70 93.80 93.30 93.00 93.10

93.00 46.90 46.30

106.00 107.90 108.00 108.50 109.00 107.90 108.00 46.00 46.90 46.50 46.10 46.20 46.90 47.00 46.40 46.20 46.90 47.00 47.30 47.40 47.50 47.40 47.50 47.40 65.50 65.00 65.10 66.10 66.00

989.50 1,000.00

5.90 5.80 5.90 5.80

64.00 167.60 167.50 168.00 167.50 168.00 167.50 168.00 82.00 81.00 81.00 60.20 60.10 60.00 60.20 60.10 60.00 8.50

3.10

2.30

29.90

1.90

5.90

0.60

1.10

0.40

0.30

8.60

0.10

1.00

1.40

222714123262232

3

5

5

3

724121235421

14514111121113

1634111181

21

10341117174117242523319123121121

122123112

151

18133522261221




ñ, ñ,tpiy tpiy





500 1,500 3,000

100 8,400

150 161 358

1,500 120 258 705

1,164 2,217 6,738 1,756 1,711 1,000

2,000

23,035

500

7,731

200

5,981

705

108

200

757

2,140

100

2,064

1,101

100

267

314

149

200

400

2,057

171

600

789

200

2,700

2,750

36,363

100

116

138

1,550

5,000

100

3,262

400

1,000

300

250

24,476

10,000

112 175 256 100

2,538,499 908

2,351 100 520 100 530

2,130 500 125 100 171

4,676 200 100 200 134 100

4,418 1,000

225 2,151 2,000

250 1,000

130

CITRUS LEISURECITRUS LEISURECITY HOUSINGCITY HOUSINGCITY HOUSINGCITY HOUSINGCOLD STORESCOLD STORESCOLD STORESCOLOMBO CITYCOLOMBO CITYCOLOMBO CITYCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANK[R.0000]COMMERCIAL BANK[R.0000]COMMERCIAL BANK[R.0000]COMMERCIAL BANK[R.0000]COMMERCIAL BANK[R.0000]COMMERCIAL BANK[R.0000]COMMERCIAL BANK[R.0000]COMMERCIAL BANK[R.0001]COMMERCIAL BANK[R.0001]COMMERCIAL BANK[R.0001]COMMERCIAL BANK[R.0001]COMMERCIAL BANK[R.0001]COMMERCIAL BANK[R.0001]COMMERCIAL BANK[R.0001]COMMERCIAL BANK[R.0001]COMMERCIAL BANK[R.0001]COMMERCIAL BANK[R.0001]COMMERCIAL BANK[R.0001]COMMERCIAL BANK[R.0001]COMMERCIAL BANK[R.0001]COMMERCIAL BANK[R.0001]COMMERCIAL BANK[R.0001]COMMERCIAL BANK[R.0001]COMMERCIAL BANK[R.0001]COMMERCIAL BANK[R.0001]

COMMERCIAL BANK[X.0000]DANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIPPED PRODUCTSDIPPED PRODUCTSDIPPED PRODUCTSDIPPED PRODUCTSDIPPED PRODUCTSDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOLPHIN HOTELSDUNAMIS CAPITALDURDANS

8.40 8.50 7.00 7.30 7.00 7.20

910.10 910.10 910.00 949.70 949.90 950.00 135.00 134.50 135.00 135.30 135.50 20.10

20.10

20.00

22.00

20.00

20.50

20.00

17.60

18.00

18.50

18.00

19.00

19.00

18.00

19.00

18.60

18.50

18.00

17.80

17.70

17.10

17.00

16.10

16.00

15.80

106.00

8.20

8.10

8.00

8.20

8.10

8.20

8.10

8.20

8.10

8.20

8.30

8.20

8.30

8.20

8.30

8.40

128.50 128.00 128.50 129.00 12.10 12.00 12.00 12.10 12.00 12.10 12.00 12.00 95.00 95.70 95.00 95.70 95.80 89.90 89.70 88.60 88.50 88.10 88.00 87.00 86.90 88.00 88.50 36.70 21.60 95.00

49.80

5.10

0.10

0.10

10.30

0.10

0.10

12116245222

10675661

4

27

1

5

1

7

4

1

1

3

5

1

10

4

1

1

4

3

2

2

8

2

4

3

1

3

4

9

1

1

2

4

2

1

3

2

2

1

1

2

2

2111

191312144141111111193131221


XD XD XD

XR XR XR XR XR XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XD XD XD XD XD

XD



ñ, ñ,tpiy tpiy





2,175 3,000 3,000

5,000

7,024

29,000

44,959

20,000

200

15,221

10,421

12,008

30,982

21,589

10,000

23,188

9,200

23,817

3,670

2,000

24,969

10,800

500

32,810

500

298 500

1,000 4,864 1,000

100 1,000 2,000 5,010 8,000 1,000

73,596 3,090 5,000

100 1,000 2,430 6,730

2,300 100 100

5,608 120 350 120 961

1,000 1,885

500 1,500 9,911 4,641

177 250

1,446 100

1,800 6,950 1,935 1,500 8,644

973 333 494 100

1,696 800 156 160 325

2,745 16,495 3,080 2,225 1,938 1,000 1,062

500 305 527

1,000 15,100 4,100

19,000 2,226 8,571 2,911

10,662 1,199

400 901 460

120,000 134,530

EAST WESTEAST WESTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEDEN HOTEL LANKAEDEN HOTEL LANKAEDEN HOTEL LANKAEDEN HOTEL LANKAEDEN HOTEL LANKAEDEN HOTEL LANKAEDEN HOTEL LANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFORT LAND

FORT LANDGALADARIGALADARIGALADARIGALADARIGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSHAYLEYSHAYLEYSHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHDFCHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGSHNBHNB[X.0000]HNB[X.0000]HNB[X.0000]HORANAHORANAHORANAHORANAHOTEL SIGIRIYAHUNTERSJANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JKHJKHJKHJKHJKHJKHJKHJKHJKH

15.00 15.10 7.10

7.30

7.30

7.40

7.50

7.60

7.50

7.60

7.70

7.80

7.90

8.00

7.90

7.70

7.60

7.50

7.40

7.50

7.60

7.70

7.60

7.50

7.60

16.00 16.10 16.20 16.00 16.10 16.00 15.80 6.60 6.70 6.60 6.70 6.60

26.10 26.30 26.20 26.10 26.00 22.00

22.10 10.20 10.10 10.00 10.20 69.90 69.70 69.80 69.90 69.80 69.20 69.20 69.10 69.00 69.80 69.00

282.00 282.10 15.80 15.70 15.80 15.80 15.90 85.00 86.00 85.40 85.90 45.50

122.00 123.00 123.00 123.50 235.00 194.50 195.00 194.50 24.80 25.00 24.80 24.70 93.00

410.00 15.90 15.80 15.70 15.70 15.80

168.50 168.90 169.00 169.90 169.50 169.80 169.00 169.50 169.00

0.50

1.30

1.00

0.20

0.30

0.40

0.70

1.00

0.10

0.10

313

2

3

5

10

1

1

12

9

6

7

4

4

6

3

5

2

1

9

8

1

12

1

211

111121241

11211144

122

11223413114

1363211

1442325474223537251111231

123

118157434227


XD XD

XD XD XD XD



ñ, ñ,tpiy tpiy





165 76,367 16,392

114 207

30,363 80,050

500 9,885 1,823

100 141 390 300

1,000 2,000 2,993 1,450

110 200 300

1,486 100 200 310 116

2,000 400 330 200 100

1,670 1,000 1,500 1,629 1,010

300 1,000 3,536

200 200 615

1,200 400

1,000 10,000 5,000

500 1,290

210 946 300

2,000 10,000 3,010 1,700

8,350 1,100

300 310

1,100 10,100 93,993

120 300 205 650

5,000 1,200

675 1,629

200 510 460 159

3,181 105

200 9,500 4,000 1,000 1,200

101 1,000

500 500

11,162 100

10,695 1,045 2,000 4,300

200 7,500 8,712

33,788 10,500 11,010 1,300 2,317

100 310 100

2,373 100

1,087 800

1,250 1,000

20,590 100 200

JKHJKHJKHJKHKALAMAZOOKANDY HOTELSKANDY HOTELSKEELLS HOTELSKEELLS HOTELSKEGALLEKEGALLEKEGALLEKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI VALLEYKELANI VALLEYKINGSBURYKINGSBURYKINGSBURYKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALA

KOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTMALE HOLDINGSLANKA ALUMINIUMLANKA CENTURYLANKA CENTURYLANKA CENTURYLANKA CENTURYLANKA HOSPITALSLANKA HOSPITALSLANKA HOSPITALSLANKA HOSPITALSLANKA IOCLANKA IOCLANKA VENTURESLANKA WALLTILELANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GAS[X.0000]LAXAPANALAXAPANALAXAPANALAXAPANA

169.50 169.50 169.00 169.00

1,444.00 6.10 6.00

11.40 11.30 69.00 70.00 70.50 56.50 56.30 56.20 56.10 56.00 56.00 87.60 93.50 16.40 16.50 16.40 17.20 17.00 16.10 16.10 17.30 16.10 17.20 16.20 16.10 16.00 16.10 16.00 15.60 15.50 15.40 15.20 16.00 15.30 15.20 15.10 15.00 14.90 14.80 15.30 15.00 14.90 14.80 15.50 15.30 15.20 15.10 15.00 15.10

15.00 14.90 14.80 14.70 14.60 14.50 14.30 15.40 15.30 15.00 15.30 15.00 15.00 15.00 15.30 15.30 15.40 15.20 15.10 15.00

255.00

83.00 12.20 12.10 12.30 12.40 64.90 64.00 62.60 64.80 31.50 31.70 42.00

103.00 3.30 3.20 3.30 3.20 3.10 3.00 3.20 3.10

28.00 27.90 27.80 27.90 27.80 27.90 27.80 27.90 27.80 24.90 11.50 12.00 12.10 12.00

1.00

6.00

0.20

0.20

0.40

3.00

8.20

0.90

0.10

41315118

172562221216236231222263316546311111342111131611155

32123222123

20137142383

334132222

111331311527426221218471511




ñ, ñ,tpiy tpiy





1,375 300

1,779 2,400 1,710

560 100 822

421,060 30,226

600 300

4,030 500 100

4,001 1,100 3,400

100 500

1,500 100 500 300 400

11,100 100

4,700 1,500 1,000 1,500 1,000 6,810

10,400 1,175 2,800 1,000 2,000 3,000 1,000

100 900

1,000 5,375

19,635 200

1,000 1,000

100 801 942

5,000 500

3,786 150 995

500 100

23,000 6,102

604 500

1,897 1,500 2,520 6,000

10,000 1,288 9,017 1,851

19,801 310

100 2,225 2,000

1,403,426 26,200

100 10,048

239,952 175,800

1,200 2,000 5,200

400 15,932

100,100 2,066

400 1,000

300 150 429

2,005 500

20,741 62,389 6,000 1,123

100 20,000 1,000

400 400 112

1,007 1,221 1,000 1,794 2,000

250 27,296

LB FINANCELB FINANCELB FINANCELB FINANCELB FINANCELB FINANCELB FINANCELEE HEDGESLION BREWERYLOLCLOLCLOLCLOLCLOLCLOLCLOLCLOLCLOLCLOLCLOLCLOLCLOLCLOLCLOLCLOLCLOLCLOLCLOLCLOLCLOLCLOLCLOLCLOLCLOLCLOLCLOLCLOLCLOLCLOLCLOLCLOLCLOLCLOLCLOLCLOLCLOLCLOLCLOTUS HYDROMADULSIMAMADULSIMAMALWATTEMALWATTE[X.0000]MASKELIYAMELSTACORPMELSTACORPMELSTACORP

MELSTACORPMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMULLERSNAMAL ACUITY VF[U.0000]NAT. DEV. BANKNAT. DEV. BANKNATION LANKANATION LANKANATION LANKANATION LANKANATION LANKANATION LANKANATION LANKANATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNAWALOKANAWALOKANAWALOKANAWALOKANAWALOKAOFFICE EQUIPMENTOFFICE EQUIPMENTON'ALLYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYPAN ASIAPAN ASIAPANASIAN POWERPANASIAN POWERPARAGONPDLPEOPLE'S INSPEOPLE'S MERCHPEOPLE'S MERCHPEOPLE'S MERCHPEOPLE'S MERCHPEOPLE'S MERCHPEOPLE'S MERCHPEOPLE'S MERCHPEOPLE'S MERCHPEOPLE'S MERCHPEOPLE'S MERCH

131.00 131.00 130.00 131.00 132.00 132.00 132.00 72.50

425.00 105.00 105.50 105.90 106.00 106.50 106.90 107.00 108.00 108.30 109.00 109.40 109.00 109.40 109.90 109.40 107.10 107.00 107.50 107.00 107.50 107.00 107.50 107.00 107.50 107.00 106.30 106.00 105.50 105.10 105.00 106.00 105.90 106.00 105.10 105.00 105.00 104.60 105.00

6.20 7.60 7.70 4.20 3.80

11.50 65.50 65.50 66.00

66.50 14.70 14.40 14.40 14.50 14.40 14.50 40.10 40.00 39.90 39.50 39.60 39.50 40.00 1.10

98.10

146.00 146.40

1.30 1.20 1.20 1.30 1.20 1.10 1.20

80.00 79.60 80.10 4.70 4.60 4.70 4.60 4.70

57.90 57.50 49.90 19.80 19.90 19.80 19.40 19.50 3.10 3.00

75.00 90.00 20.50 16.60 17.10 17.20 17.30 17.40 17.50 17.60 17.70 17.90 18.00

2.00

3.00

1.80

0.10

0.10

0.10

6.00

0.10

0.60

0.20

2.40 1.90

7.40

0.30

0.40

0.60

0.10

0.40

311353123

201172152112311129121111

1113243132115

191614213711312

1154212231222362

182

804133

20231224313112417511112111121221

13




ñ, ñ,tpiy tpiy





1,700 209 601

51,100 1,925 1,000

500 12,100 9,335

235,716 58,100

500 10,500

125 3,500

50,130 123,300

5,000 28,302

500

3,000

400

991

1,000 9,900

55,505 291 234

5,000 21,164 7,523 5,390

465 10,000 1,090

110 1,000

725 100

5,000 7,500

125 991

3,208 100 501

3,369 1,014

239 566,689

7,063,965

100 746

1,477 8,501

1,000,000 5,003

580 109 200

5,629 270 379 540

1,338 200

5,420 107

3,600 377 498 100 111

2,888 500

1,500

1,755 40,000 5,100

46,901 3,000 4,462 1,040

27,962 10,000 12,500 5,000

65,000 10,000

100,000 11,501 1,000

100 39,824 47,930 2,250 1,000 5,100

850 29,078 10,000 2,000 4,700

30,501 6,998 7,002

17,630 2,500

PEOPLE'S MERCHPEOPLE'S MERCHPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSR I L PROPERTY RENUKA AGRIRENUKA HOLDINGSRENUKA HOLDINGSRENUKA HOLDINGS[X.0000]RENUKA HOLDINGS[X.0000]RENUKA HOLDINGS[X.0000]RENUKA HOLDINGS[X.0000]RESUS ENERGYRESUS ENERGYRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISROYAL CERAMICROYAL CERAMICS M B LEASINGS M B LEASING[X.0000]SAMPATHSAMPATH

SAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSANASA DEV. BANKSATHOSA MOTORSSERENDIB HOTELSSEYLAN BANKSEYLAN BANKSEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTS

18.10 18.30 18.50 18.40 18.20 18.30 18.20 6.10 6.10 6.20 6.20 6.30 6.20 6.30 6.20 8.40 3.00

26.40 26.70 18.30

18.10

18.00

18.10

19.80 20.00

218.00 218.90 219.00 218.00 219.00 220.00 222.00 222.10 222.00 224.00 224.00 222.30 222.50 222.30 222.20 222.00 223.50 224.00

9.50 9.50 9.60 9.40

128.50 128.00

0.70 0.30

292.70 290.00

290.00 292.00 300.00 292.50 292.50 292.70 292.90 293.00 292.50 293.80 293.90 294.00 294.90 295.00 292.50 295.00 111.10 310.00 23.90 89.50 89.10 57.90

58.00

13.70 13.80 13.70 13.80 13.70 13.60 13.50 13.70 13.60 13.70 13.60 13.70 13.80 13.70 13.80 13.70 13.80 13.90 14.00 14.20 14.00 14.20 14.10 14.20 14.20 14.30 14.20 14.20 14.30 14.30 14.20 14.30

1.30

0.10

0.20

7.00

2.30

1.00

0.10

1.50

1.60

163711155

313121469321

1

1

2

11

14111

2516111441311424112

1123

1169

25

2614131311131512332111

2

2417132611281

12511

1283131812166111


XDX



ñ, ñ,tpiy tpiy





25,000 54,819 17,999 5,000 5,000

43,278 5,001

12,950 2,000 7,759 4,500

23,282 37,709 13,499 22,001 18,072 26,522 27,610 24,178 1,928

12,999 10,000 2,401 1,300

100 505

26,695 250

1,800 2,230

200 1,000

62,770 32,032 10,000

500 21,349

500 500 500

2,500 2,000

101,200 500 200

7,695 3,040

900 8,250 2,000

25,000 8,700 4,300 6,200

600 49,980

250 25,000

100 10,000 2,150

500 2,150

200 20,000

205 100 396 105 200 299 128 102 618 200 410

3,460 13,326 5,500 4,585

100 330

1,114 800 100 185 100 100 100 811 205 500

1,000 267 135 150 300 100

15,010 7,940 1,500 4,000 3,500

500 410 675

2,065 2,000

500 1,500

100 4,000

SEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSIERRA CABLSIERRA CABLSIERRA CABLSIERRA CABLSIERRA CABLSIERRA CABLSIGIRIYA VILLAGESIGIRIYA VILLAGESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCE

SINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASLTSLTSLTSLTSLTSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSUNSHINE HOLDINGSUNSHINE HOLDINGSUNSHINE HOLDINGSUNSHINE HOLDINGSUNSHINE HOLDINGSUNSHINE HOLDINGSUNSHINE HOLDINGSUNSHINE HOLDINGSUNSHINE HOLDINGSUNSHINE HOLDINGSUNSHINE HOLDINGSUNSHINE HOLDINGSUNSHINE HOLDINGSUNSHINE HOLDINGSUNSHINE HOLDINGSUNSHINE HOLDINGSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKTAL LANKATAL LANKATALAWAKELLETALAWAKELLETALAWAKELLETALAWAKELLETANGERINETEA SMALLHOLDER

14.20 14.30 14.40 14.40 14.40 14.50 14.60 14.50 14.40 14.30 14.70 14.60 14.60 14.70 14.80 14.90 15.00 15.10 15.00 14.90 14.80 14.60 14.80 14.90 15.00 14.90 15.00 14.90 15.00 14.90 15.00 14.90 15.00 15.10 15.00 15.10 15.00 3.30 3.20 3.30 3.20 3.30 3.20

53.50 54.00 20.20 20.10 20.00 20.10 20.40 20.30 20.40 20.20 20.10 20.30 20.40

20.50 20.40 20.50 20.40 20.50 20.60 20.70 20.90 20.40 48.00 48.10 48.10 49.10 49.20 49.30 33.00 32.90 33.00 32.90 33.00 13.10 13.20 13.60 13.10 13.20 13.10 59.00 60.00 60.90 61.00 61.10 62.50 64.50 64.50 64.80 64.60 64.80 64.50 64.80 63.50 63.40 63.50 74.00 74.30 74.50 74.20 74.50 74.80 22.30 22.50 48.10 48.00 47.90 48.00 64.90 34.00

1.60

0.10

0.70

0.10

4.50

0.50

4.80

0.10

0.10

215922

2144116

1514778

142151421113911111

146216121123116412122332

12

23112121221121112531142511311211182252323131244114311112


XD XD XD XD XD



ñ, ñ,tpiy tpiy





DIRI SAVI BOARD

3,000 620 200 904

7,092 18,217

100 470

8,185

4,100

9,315

342 500

49,899 17,600 1,600 9,900 8,545 3,061

500 365 100

4,995 305 299

2,702 145

991

300

1,415,784 6,400

53,000 100

11,089 44,000 4,900

21,255 6,001

63,101 11,000 1,012 8,005

100 800 410 827 100

1,001 300

2,002 704

55,000 4,590

8,549 48,880 19,000 1,960 1,000 8,759 1,553

500 623 477

1,000 2,200 6,550

175 1,100 1,400 2,200

650 100

2,500

600 13,301

345,000

20,000

304,982

500

665,418

45,000

15,006 900

33,110 1,000

250 35,849

100 10,000 2,000

210 931,343 26,200

700 100

50,000 13,699 1,120 1,000

14,100

TEA SMALLHOLDERTEA SMALLHOLDERTEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATHE FINANCE CO.THE FINANCE CO.THE FINANCE CO.[X.0000]THE FINANCE CO.[X.0000]THE FINANCE CO.[X.0000]THREE ACRE FARMSTHREE ACRE FARMSTHREE ACRE FARMSTHREE ACRE FARMSTHREE ACRE FARMSTHREE ACRE FARMSTHREE ACRE FARMSTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]UNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNITED MOTORSUNITED MOTORSUNITED MOTORSUNITED MOTORSUNITED MOTORSUNITED MOTORSUNITED MOTORSUNITED MOTORSUNITED MOTORS

UNITED MOTORSVALLIBELVALLIBELVALLIBELVALLIBELVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVIDULLANKAWATAWALAWATAWALAWATAWALAWATAWALAYORK ARCADEYORK ARCADEYORK ARCADE

ABANS FINANCIALADAM CAPITALADAM INVESTMENTSADAM INVESTMENTSADAM INVESTMENTSADAM INVESTMENTSADAM INVESTMENTSADAM INVESTMENTSAGSTAR PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCAMANA BANKAMANA BANKAMANA BANKAMANA LIFEAMANA TAKAFULAMANA TAKAFULAMANA TAKAFULAMANA TAKAFULAMANA TAKAFULANILANA HOTELSANILANA HOTELSANILANA HOTELSANILANA HOTELS

35.00 35.00 41.00 41.00 40.90 41.00 5.30 5.10 2.50

2.60

2.50

119.00 119.80 119.70 120.00 119.00 119.50 119.40 70.00 62.00 62.10 66.00 65.00 64.50 66.90 67.00 59.90

57.90

54.50

15.80 15.90 15.80 15.70 15.80 15.80 15.90 15.80 15.90 15.80 15.90 15.80 15.90 15.80 15.90 79.90 78.70 78.60 78.30 78.20 78.10 78.00 79.00 79.90

80.00 7.60 7.50 7.60 7.50

70.00 69.90 69.50 69.00 68.60 69.50 69.90 5.20

32.80 33.00 33.40 33.50 14.60 14.90 14.10

30.00 0.90 0.60

0.70

0.60

0.70

0.60

0.60

5.00 23.30 23.30 23.20 23.20 23.10 3.60 3.50 3.50 1.50 1.00 0.90 1.00 0.90 1.00 1.40 1.30 1.40 1.30

1.00

0.10

0.30

1.70

0.20

0.10

12.60

0.10

0.10

233358132

2

3

6212436913144223

4

1

643154254

2072411341212321

334841681111141324622

35

12

2

5

1

14

4

5261261112

4431155114

Qty Qty

Qty

Security Security

Security

Price Price

Price

(+) (+)

(+)

(-) (-)

(-)

Trds Trds

Trds

XD XD XD XD XD

Total Trades 3,387

iq/l=ïm;a iq/l=ïm;a

iq/l=ïm;a

gpizaq;fs; gpizaq;fs;

gpizaq;fs;

m%udKh m%udKh

m%udKh

msT msT

msT

ñ, ñ,

ñ,

tpiy tpiy

tpiy

.kqfokq .kqfokq

.kqfokq

tpahghuk tpahghuk

tpahghuk

uq¿ .kqfokq / tpahghu nkhj;jk;



DIRI SAVI BOARD DIRI SAVI BOARD

5,469 10,000

800 900

8,793 69,703 1,000

152,000 22,005 2,995 2,000

851 1,253

1,000

5,005 30,001

2,096,643 2,900,311

17,300 60,007

151 1,745,884

25,000 653,759 27,000

500 112,412 124,100 334,418

1,817,390 100

1,007,010 1,195,500 4,315,481 5,468,231

265,320 1,200

792,980 600

1,000 1,510,630

171,000 6,385,785

186,315 3,500

4,500,000 1,900

647,000 1,474,986

75,000 2,500

1,992,046 1,000

169,790

4,361,780

5,100

79,500

1,185,103

14,000

12,501

8,101

7,000

61,000

16,400

200,000

4,171

150

40,000

875

100

4,200

1,001,326

400 4,445

860 100

5,000 114

10,000 600

3,750 10,030

100

299 1,770

540 225 100 100

2,000 1,500

913 550

3,500 2,300 1,000

450 1,101

100 2,405

ANILANA HOTELSARPICO INSURANCEARPICO INSURANCEASIA SIYAKAASIA SIYAKAASIA SIYAKAASIA SIYAKAASIA SIYAKAASIA SIYAKAASIA SIYAKAASIA SIYAKABANSEI RESORTSBERUWALA RESORTSBERUWALA RESORTSBOGALA GRAPHITEBPPL HOLDINGSBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS CAPITALBROWNS INVSTMNTSBROWNS

INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSCEYLON TEA BRKRSCEYLON TEA BRKRSCEYLON TEA BRKRSCITCITRUS KALPITIYACITRUS KALPITIYACITRUS KALPITIYACITRUS KALPITIYACITRUS KALPITIYACITRUS WASKADUWACITRUS WASKADUWACOM.CREDITCOM.CREDITCOM.CREDITCOM.CREDITCOM.CREDITCOM.CREDITCOM.CREDITCOM.CREDITCOM.CREDITCOM.CREDITCOM.CREDITCOM.CREDITCOM.CREDITCOM.CREDITCOMM LEASE & FINCOMM LEASE & FINCOMM LEASE & FIN

1.40 17.40 19.00 2.50 2.40 2.50 2.60 2.50 2.50 2.50 2.40 8.50 1.20

1.10

16.50 13.80 3.10 3.20 3.30 3.20 3.30 3.20 3.20 3.20 3.20 3.30 3.20 3.30 3.20 3.30 3.30 3.30 3.20 3.20 3.10 3.10 3.00 3.10 3.00 3.10 3.10 3.10 3.20 3.20 3.10 3.20 3.10 3.20 3.10 3.20 3.10 3.20 3.20 2.40

2.50

2.60

2.50

2.50

2.50

2.40

2.50

2.40

2.50

2.40

2.50

2.40

2.50

2.40

2.50

2.40

2.50

2.40

4.00 4.10 4.00

92.00 3.00 3.10 3.00 3.10 3.00 4.00

3.90

44.80 45.00 45.10 45.40 45.50 45.10 44.10 44.00 45.00 44.10 44.00 45.00 44.90 44.00 3.00 3.10 3.00

0.10

0.20

0.10

2.00

5142252

1531176

1

24

11086772

471

1821

136

20401

10467366161

2712

24143081

211

121511291

11

53

3

13

50

1

5

4

1

2

3

1

3

1

1

1

1

2

44

1131431625

1

18113111121511215




ñ, ñ,tpiy tpiy




DIRI SAVI BOARD DIRI SAVI BOARD

500 362 200 100 600 900

2,030 5,100 1,600

15,000 10,000 1,399

104 100 100 163 924

1,200 300 125 301

4,999 2,004

35,500 100

646,520 1,100 5,000

214,061 20,206

548,636 150

1,700 700 300

4,450

100

1,000

101

1,000

10,000 37,768

100 2,464 1,256 1,000

450 8,946

596,109 12,670 9,550

500 65,500

1,000 65,790 71,084 30,100 2,616

15,454 990

83,754 1,196 2,001

10,200 21,899

446 400 540 100 110

12,586 860

2,614 300

1,250 3,190

2,600

5,227

1,407

100

100

100

100

4,000

7,759

300

10,000

29,006

5,771

1,000

2,000

9,000

6,500

1,500

47,096 77,327

980 2,700 7,715

E - CHANNELLINGE - CHANNELLINGE - CHANNELLINGE - CHANNELLINGE - CHANNELLINGE - CHANNELLINGELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAELPITIYAGUARDIAN CAPITALGUARDIAN CAPITALGUARDIAN CAPITALGUARDIAN CAPITALGUARDIAN CAPITALGUARDIAN CAPITALHAPUGASTENNEHVA FOODSHVA FOODSHVA FOODSHVA FOODSLOLC FINANCELOLC FINANCELOLC FINANCELOLC FINANCELOLC FINANCELOLC FINANCELOLC FINANCELOLC FINANCELOLC FINANCELUCKY LANKALUCKY LANKA[X.0000]MACKWOODS ENERGYMACKWOODS ENERGYMACKWOODS ENERGYMARAWILA RESORTSMARAWILA RESORTSMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEMULTI FINANCEMULTI FINANCEODEL PLCODEL PLCODEL PLCRAIGAM SALTERNSRAIGAM SALTERNSRAIGAM SALTERNSRAIGAM SALTERNSRAIGAM SALTERNS

RAIGAM SALTERNSRAIGAM SALTERNSRAIGAM SALTERNSRAIGAM SALTERNSRAIGAM SALTERNSRAIGAM SALTERNSRAIGAM SALTERNSRAIGAM SALTERNSRAIGAM SALTERNSRAIGAM SALTERNSRAIGAM SALTERNSRAIGAM SALTERNSRAIGAM SALTERNSSERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB ENG.GRPSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FINSINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SOFTLOGIC CAPSOFTLOGIC CAPSOFTLOGIC FINSoftlogic LifeSoftlogic Life

6.10 6.20 6.10 6.20 6.00 6.00

29.50 30.00 29.50 30.00 29.90 29.50 29.70 38.00 36.70 37.90 38.00 38.50 38.00 25.40 5.80 5.90 5.90 5.90 3.40 3.50 3.60 3.50 3.50 3.40 3.50 3.60 3.50 2.70 1.60

2.90

2.80

2.90

2.40

2.30

9.30 9.00 8.90

12.70 12.80 24.50 24.40 24.00 2.50 2.60 2.70 2.80 2.70

2.60 2.70 2.80 2.90 3.00 2.80 2.70 2.80 2.90 2.70 2.60 2.70 2.80 8.50 8.90 9.00

13.00 13.50 13.60 13.80 13.90 13.90 8.70

8.80

8.90

9.00

9.10

9.20

9.30

9.40

9.30

9.40

9.50

9.40

9.50

9.60

9.50

9.20

9.10

9.00

9.20

5.30 5.20

35.50 22.00 22.00

0.40

1.00

0.10 0.10 0.10

0.10

0.80

0.40

0.60

0.10 0.50

0.60

0.20

11221311314131111

1021321381

5322

203

431332

4

1

1

2

1

4512331

10189415

1111045823424332111

1624434

3

7

5

1

1

1

1

2

6

1

4

16

4

1

1

2

6

2

6412

10




ñ, ñ,tpiy tpiy




DIRI SAVI BOARD

DEFAULT

204 100

10,050 200

15,000 500 200

4,800 510 590

528,276 186,440 60,400

235,000 300

2,710 400 170

6,006 105,355

1,000 34,760

344,070

6,000 1,450 2,402

900 35,500 1,000

1,462,095 800

15,100

Softlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeTAPROBANETAPROBANETAPROBANETAPROBANETAPROBANETESS AGROTESS AGROTESS AGROTESS AGROTESS AGROTRANS ASIATRANS ASIAVALLIBEL ONEVALLIBEL ONE

BLUE DIAMONDSBLUE DIAMONDSBLUE DIAMONDSBLUE DIAMONDSBLUE DIAMONDS[X.0000]CIFLCIFLCIFLLANKA CEMENTPC HOUSEPC HOUSEPC PHARMASWARNAMAHAL FINSWARNAMAHAL FIN

21.60 22.20 22.00 22.20 4.70 4.40 4.70 4.80 4.90 1.40 1.50 1.50 1.50 1.50

89.80 89.90 19.10 19.00

1.30 1.30 1.40 1.30 0.50

0.70 0.80 0.70 5.50 0.10 0.20 0.20 1.20 1.30

0.20

0.20

0.10

0.10

0.10

0.10

2272221322

309481422

7419

31

311251

3317

Qty

Qty

Security

Security

Price

Price

(+)

(+)

(-)

(-)

Trds

Trds

Total Trades

Total Trades

1,760

106

iq/l=ïm;a

iq/l=ïm;a

gpizaq;fs;

gpizaq;fs;

m%udKh

m%udKh

msT

msT

ñ,

ñ,

tpiy

tpiy

.kqfokq

.kqfokq

tpahghuk

tpahghuk

uq¿ .kqfokq

uq¿ .kqfokq

/

/

tpahghu nkhj;jk;

tpahghu nkhj;jk;


BANKS FINANCE AND INSURANCEMAIN BOARD

DIRI SAVI BOARD

A I A INSURANCE (+)ALLIANCEARPICOASIA ASSETASIA CAPITALCENTRAL FINANCECEYLINCO INS.[X.0000] (+)CEYLINCO INS. (+)CDBCDB[X.0000]COMMERCIAL BANK[R.0000] (+)COMMERCIAL BANK[X.0000] (+)COMMERCIAL BANK[R.0001] (+)COMMERCIAL BANK (+)DFCC BANK PLCFIRST CAPITALHNB (+)HNB[X.0000] (+)HNB ASSURANCE (+)HDFC (+)JANASHAKTHI INS. (+)LOLCLANKA VENTURESLB FINANCEMERCHANT BANK (+)NATION LANKANAT. DEV. BANK (+)NATIONS TRUST (+)PAN ASIA (+)PEOPLE'S INS (+)PEOPLES LEASINGPEOPLE'S MERCHS M B LEASING[X.0000] (+)S M B LEASING (+)SAMPATH (+)SANASA DEV. BANK (+)SANASA DEV. BANK[B.0000] (+)SEYLAN BANK (+)SEYLAN BANK[X.0000] (+)SINGER FINANCETHE FINANCE CO.[X.0000]THE FINANCE CO.UNION ASSURANCE (+)UNION BANK (+)VALLIBEL FINANCE

MULTI FINANCEABANS FINANCIALAMANA BANK (+)AMANA LIFE (+)AMANA TAKAFUL (+)CAPITAL LEASING (+)ARPICO INSURANCE (+)AMF CO LTDBIMPUTH FINANCEBRAC LNKA FNANCECOLOMBO TRUSTCOM.CREDITCOMM LEASE & FINLOLC FINANCE

3,040,997 144,257

2,102 507,146,713 122,892,370 24,668,693 3,469,731 5,019,754

163,072 232,830

28,571,399

14,359,518

1,420,903

292,144,665 64,283,811

295,106 92,256,677 36,453,790

397,383 9,436,688 5,428,244

162,750,796 982,219

3,217,537 1,346,492

163,105,578 28,091,365 54,987,907 90,630,263 1,048,421

109,012,029 390,941

50,493,410 92,963,323 35,044,429 12,578,635

9,445,192 10,688,986 1,080,394 2,265,817

42,709 83,705

863,004,406 268,682

11,375 15,971

708,341,602 26,275

3,279,489 1,999,999 1,885,641

33 3,910

0 52,930

116,001,603 32,630

5,342,940

30,749,370 33,696,000 7,437,500

839,207,833 131,329,995 216,758,888

6,414,480 20,000,000 46,299,223 8,005,984

84,649,465

58,116,010

5,811,601

846,494,659 265,097,688 101,250,000 336,007,945 84,522,839 50,000,000 64,710,520

544,500,198 475,200,000 50,000,000

138,514,284 165,717,222 753,489,783 171,485,705 230,607,283 442,561,629 200,000,000

1,579,862,482 67,500,000

614,066,101 1,191,766,772

186,190,488 52,499,720 2,297,246

179,613,669 174,842,437 165,333,334 100,000,000 57,966,232 58,928,572

1,091,406,249 41,550,600

63,610,181 66,561,573

1,250,695,267 500,000,000

1,800,001,296 20,000,000 66,230,407 5,608,355

107,733,344 237,943,274 46,519,243

318,074,365 6,377,711,170 2,800,000,000

331.60 61.60

179.00 1.60 7.90

93.00 807.10

1,525.00 74.90 63.40 20.00

106.00

15.90

135.50 129.10 26.00

235.00 194.80 64.60 45.50 15.80

105.00 42.00

132.00 14.50 1.20

146.40 80.10 19.50 20.50 18.20 17.90 0.30 0.70

293.70 111.10

89.10 58.00 20.40 2.50 5.10

155.20 15.90 69.50

12.80 30.00 3.50 1.50 1.00

17.50 459.90 50.00 64.00 14.00 44.00 3.00 3.50

Company Name ForeignHolding

Qty

IssuedQuantity

31/05/1701/06/1731/05/1701/06/1701/06/1701/06/1731/05/1701/06/1701/06/1701/06/1701/06/17

01/06/17

01/06/17

01/06/1701/06/1701/06/1701/06/1701/06/1701/06/1701/06/1701/06/1701/06/1701/06/1701/06/1701/06/1701/06/1701/06/1701/06/1701/06/1701/06/1701/06/1701/06/1701/06/1701/06/1701/06/1701/06/17

01/06/1701/06/1701/06/1701/06/1701/06/1731/05/1701/06/1701/06/17

01/06/1701/06/1701/06/1701/06/1701/06/17

01/06/1726/05/1731/05/1731/05/1729/05/1701/06/1701/06/1701/06/17

Last Traded

Date

ClosingPrice

Daily Movements Equity on 01-06-2017

LastTraded

Price

HighPrice

LowPrice

Turnover Indexed Market Cap

Qty inCDS

345.00 61.80 178.50 1.60 8.00 93.10 820.00 1516.00 75.40 64.00 20.00

105.20

15.80

135.10 129.60 26.00 235.00 194.50 64.60 45.50 15.80 105.00 42.00 132.00 14.50 1.20

146.40 80.10 19.50 20.50 18.50 18.30 .40 .80

295.00 111.10

.00

89.10 58.00 20.40 2.50 5.10

150.00 15.90 69.90

13.10 30.00 3.60 1.50 1.00 22.35 19.00 459.00 50.00 64.00 14.00 44.00 3.00 3.50

10,196,491,092 2,075,673,600 1,331,312,500 1,342,732,533 1,037,506,961

20,158,576,584

30,500,000,000 3,467,811,803

126,170,028,802 34,224,111,521 2,632,500,000

78,961,867,075

3,230,000,000 2,944,328,660 8,603,103,128

49,896,000,000 2,100,000,000

18,433,988,496 2,402,899,719

904,187,740 25,105,507,212 18,471,643,368 8,629,951,766 4,100,000,000

28,753,497,172 1,208,250,000

834,236,740 54,684,146,326 6,087,942,923

16,003,577,908

3,372,800,014

295,627,783 9,145,714,374

17,353,359,359 2,887,766,700

814,210,317 1,996,847,190 4,377,433,435

750,000,000 1,800,001,296

0 1,159,032,123 2,579,282,465 5,386,667,200

15,228,369,536 651,269,402

13,995,272,060 19,133,133,510 9,800,000,000

30,319,202 32,020,695 7,379,300

839,207,830 130,908,934 197,939,946

6,117,582 18,811,159 45,196,319 7,904,610

26,082,328

57,286,515

1,155,956

838,496,311 262,330,506 100,149,447 331,741,301 77,872,601 48,553,104 63,516,089

539,867,421 472,618,530 49,857,498

138,152,300 165,120,770 752,131,500 169,989,691 229,929,171 431,255,155 200,000,000

1,579,385,224 66,756,189

609,047,461 1,181,966,583

178,341,150 44,857,961

0

174,625,798 172,932,673 165,116,627 94,394,900 49,681,333 58,276,550

1,085,892,983 41,514,200

63,502,629 66,240,780

485,559,475 499,865,000

1,796,718,320 20,000,000 66,230,403 5,513,942

84,179,678 237,865,594 46,517,498

317,676,753 6,377,711,170 2,800,000,000

0.00 62.40 0.00 1.60 8.00 93.80 0.00

1516.00 75.40 65.00 25.50

106.00

25.00

135.50 129.60 26.50 235.00 195.00 64.60 45.50 15.90 109.90 42.00 132.40 14.70 1.30

146.40 80.10 19.50 20.50 18.50 18.30 0.40 0.80

295.00 115.60 0.00

89.50 58.00 20.90 2.60 5.30 0.00 15.90 70.00

13.10 30.50 3.60 1.50 1.00 0.00 19.00 0.00 0.00 0.00 0.00 45.50 3.10 3.60

0.00 59.50 0.00 1.50 7.80 93.00 0.00

1516.00 73.00 62.00 20.00

105.20

15.80

134.50 128.00 26.00 235.00 194.50 64.60 45.50 15.70 104.60 42.00 130.00 14.30 1.10

146.00 79.60 19.40 20.50 18.20 16.60 0.30 0.70

290.00 110.60 0.00

89.10 57.90 20.00 2.50 5.10 0.00 15.70 68.60

12.70 30.00 3.50 1.50 0.90 0.00 17.40 0.00 0.00 0.00 0.00 44.00 3.00 3.40

0 11051619

0 2468783 117135 381261

0 1516

3934449 3505602 810632

22568

219174

1839227 93418

304844 645075

4241640 3230

77168 653743

13256158 449190

1090027 465253

2205247 340340 671720

1618961 20500

1015351 668997

2119190 396683

310126315 62177

0

268149 115950

3601635 54410 2927

0 26020682 1055424

47435 20125 42565

315 1005713

0 190792

0 0 0 0

681616 10828

5029268

iud.fï kufk;gdp ngaH

,Wjp tpahghuj;jpdk;

ksl=;a l<m%udKhtoq;fpa

gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

BANKS FINANCE AND INSURANCE

BEVERAGE FOOD AND TOBACCO

CHEMICALS AND PHARMACEUTICALS

CLOSED END FUNDS

DIRI SAVI BOARD

DEFAULT

MAIN BOARD

DIRI SAVI BOARD

DEFAULT

MAIN BOARD

DEFAULT

MAIN BOARD

MERCANTILE INVORIENT FINANCESENKADAGALASINHAPUTHRA FINSINHAPUTHRA FIN[P.0000]SOFTLOGIC CAPSOFTLOGIC FINSoftlogic Life (+)SUMMIT FINANCETRADE FINANCE

CIFLENTRUST SEC (DS)SWARNAMAHAL FINVANIK INCORP PLC (+) (DS)

BAIRAHA FARMSCARGILLSCOLD STORESCEYLON TOBACCO (+)CONVENIENCE FOODDILMAH CEYLONDISTILLERIES (DS)HARISCHANDRAKOTMALE HOLDINGSLMFLION BREWERYNESTLE (+)RENUKA AGRIRENUKA FOODSRENUKA FOODS[X.0000]TEA SMALLHOLDERTHREE ACRE FARMS (+)

CEYLON BEVERAGEHVA FOODSKEELLS FOODLUCKY LANKALUCKY LANKA[X.0000]RAIGAM SALTERNS

CICCIC[X.0000]CHEMANEXHAYCARBINDUSTRIAL ASPH.MORISONS[X.0000]MORISONSLANKEM CEYLONMULLERSUNION CHEMICALS (+)

PC PHARMASTANDARD CAPITAL

CANDOR OPP FUND[U.0000] (+)

10 20,600

5,954,393 1,260,370

5,000 1,481,203

301,322 143,550,307

65,350 25,100

169,500 21,500

2,759,415 4,030,431

579,126 15,327,977 9,517,141

182,420,466 76,419

128,962 72,087,170

10,952 3,350

10,018,129 29,713,160 51,587,625 76,686,400 28,826,562

501,317 21,207

5,137,763

4,769,095 909,153 173,209 866,300

1,271,011 5,930,857

599,286 1,438,060

209,623 1,730,763

10,602 17,551 84,837 48,744

3,961,300 10,242

65,300 3,806,671

15,473,201

3,006,000 148,018,370 72,475,061 62,958,930 6,707,650

688,160,000 59,070,988

375,000,000 22,500,000 56,800,400

83,426,733 33,000,014

500,000,140 65,481,650

16,000,000 224,000,000 95,040,000

187,323,751 2,750,000

20,000,000 300,000,000

959,800 31,400,000 39,998,000 80,000,000 53,725,463

561,750,000 117,960,106

4,773,346 30,000,000 23,545,000

20,988,090 66,428,660 25,500,000

176,028,410 24,000,000

282,207,320

72,900,000 21,870,000 15,750,000 29,712,375

666,562 1,742,490 5,808,290

24,000,000 283,000,000

1,500,000

101,000,020 5,540,828

50,495,900

2,580.30 11.80 90.00 13.90 9.30 5.20

35.50 22.20 28.00 44.10

0.70 24.00 1.30

163.00 213.70 910.00 999.90 359.90 600.40 237.10

2,800.40 256.50 120.80 425.00

2,149.20 3.00

19.30 18.50 35.00

119.30

600.00 5.90

153.00 2.70 1.60 2.80

81.00 60.10 64.00

160.00 320.00 320.00 400.10 57.00 1.10

600.00

0.20 78.70

8.40


Qty

IssuedQuantity

08/12/1601/06/1720/12/1601/06/1701/06/1701/06/1701/06/1701/06/1731/05/1731/05/17

01/06/1704/01/1601/06/17

01/06/1701/06/1701/06/1701/06/1731/05/1701/06/1730/09/1601/06/1701/06/1731/05/1701/06/1701/06/1701/06/1701/06/1731/05/1701/06/1701/06/17

31/05/1701/06/1701/06/1701/06/1701/06/1701/06/17

01/06/1701/06/1701/06/1730/05/1725/05/1701/06/1701/06/1730/05/1701/06/1701/06/17

01/06/1731/05/17

01/06/17

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

2580.30 12.00 90.00 14.00 9.20 5.20 35.50 22.20 28.00 44.00

.70 25.00 1.30 .00

166.00 213.90 910.10 1000.00 340.00 640.00 240.00 2795.00 259.80 120.00 425.00 2150.00

3.00 20.40 18.50 35.00 119.40

600.00 5.90

150.50 2.70 1.60 2.80

81.00 60.00 64.00 160.00 326.00 399.90 415.00 57.00 1.10

644.00

.20 79.80

8.10

7,756,381,800 1,746,616,766 5,870,479,950

875,129,127

3,578,432,000 2,097,020,074 8,325,000,000

630,000,000 2,504,897,640

58,398,713 792,000,336 650,000,182 52,385,320

2,608,000,000 47,868,800,000 86,486,400,000

187,305,018,625 989,725,000

12,008,000,000 71,130,000,000 2,687,823,920 8,054,100,000 4,831,758,400

34,000,000,000 115,466,765,080

1,685,250,000 2,276,630,046

1,050,000,000 2,808,918,500

12,592,854,000 391,929,094

3,901,500,000 475,276,707

790,180,496

5,904,900,000

1,008,000,000 4,753,980,000

213,299,840

2,323,896,829 1,368,000,000

311,300,000 900,000,000

20,200,004 436,063,164

3,006,000 147,992,140 68,729,481 59,620,970 5,774,070

687,023,157 53,409,620

374,906,190 22,498,700 56,800,400

82,642,607 32,900,014

500,000,140 61,877,977

15,813,024 220,418,982 90,232,578 12,321,674 2,697,256

19,977,857 297,123,009

940,367 31,353,530 33,641,302 79,963,120 53,178,424

527,002,920 117,567,112

4,772,852 29,704,234 23,470,396

19,116,781 66,354,729 25,427,355

176,028,410 24,000,000

281,553,920

71,629,141 21,286,140 15,494,024 29,332,162

596,139 1,618,150 5,529,010

20,540,716 279,276,581

1,242,540

101,000,020 5,356,372

50,495,900

0.00 12.00 0.00 14.00 9.60 5.30 36.50 22.20 0.00 0.00

0.80 0.00 1.30 0.00

169.00 213.90 915.00 1000.00

0.00 640.00 0.00

2795.00 259.90 0.00

425.00 2150.00

3.00 20.40 0.00 35.00 123.90

0.00 6.00

150.50 2.70 1.60 3.00

82.00 61.70 64.00 0.00 0.00

399.90 415.00 0.00 1.10

644.00

0.20 0.00

8.80

0.00 12.00 0.00 13.00 8.70 5.20 35.50 21.60 0.00 0.00

0.70 0.00 1.20 0.00

163.00 199.00 900.00 989.50 0.00

629.90 0.00

2750.00 254.90 0.00

425.00 2111.50

3.00 20.40 0.00 34.00 117.10

0.00 5.80

150.50 2.70 1.60 2.50

81.00 60.00 64.00 0.00 0.00

399.90 415.00 0.00 1.10

644.00

0.20 0.00

8.00

0 600

0 240710 833560 651709 35794

462517 0 0

7041 0

20604 0

486635 458352

1989559 63761640

0 57340

0 13840 66680

0 178950500

4262 369900

20 0

263550 10588575

0 252698

1505 1890 480

2578012

60654 447792 32000

0 0

800 415

0 21781 1288

292419 0

271580


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

CLOSED END FUNDS

CONSTRUCTION AND ENGINEERING

DIVERSIFIED HOLDINGS

FOOTWEAR AND TEXTILES

HEALTH CARE

HOTELS AND TRAVELS

MAIN BOARD

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

NAMAL ACUITY VF[U.0000]

ACCESS ENG SLDOCKYARD (+)LANKEM DEV.MTD WALKERS

AITKEN SPENCEC T HOLDINGSCARSONSDUNAMIS CAPITALEXPOLANKAHAYLEYSHEMAS HOLDINGSJKHMELSTACORPRICHARD PIERISSOFTLOGICSUNSHINE HOLDINGFORT LAND

ADAM CAPITALADAM INVESTMENTS (+)BROWNS CAPITALBROWNS INVSTMNTSTAPROBANEVALLIBEL ONE

CEYLON LEATHERHAYLEYS FABRIC

ODEL PLC

ASIRIASIRI SURGDURDANSDURDANS[X.0000]NAWALOKALANKA HOSPITALS (+)

SINGHE HOSPITALS

A.SPEN.HOT.HOLD.AMAYA LEISUREAHOT PROPERTIESBROWNS BEACHHOTELS CORP.CITRUS LEISUREDOLPHIN HOTELSEDEN HOTEL LANKAGALADARI (+)HOTEL DEVELOPERS (DS)HOTEL SIGIRIYAHUNAS FALLSKEELLS HOTELSMAHAWELI REACH

456,964

66,978,338 38,331,761

585,761 154,019,918

127,963,097 28,985,978 39,689,611 3,398,995

1,521,323,856 2,891,529

177,296,122 767,942,637 295,850,520

1,460,122,517 49,370,657 65,873,701

925,062

1,675,250 7,549,408 5,778,485

18,506,444 389,600

9,265,472

175,230 1,941,838

286,092

428,872,275 257,242 151,814 208,604

3,854,354 64,910,253

2,200

2,759,364 106,574

7,585,854 2,794,886 1,064,105

356,752 184,069 630,660

459,707,534 12,537,225

147,857 4,378

11,432,726 33,986,134

10,751,200

1,000,000,000 71,858,924 60,000,000

167,647,568

405,996,045 183,097,253 196,386,914 122,997,050

1,954,915,000 75,000,000

572,758,805 1,387,467,137 1,165,397,072 2,035,038,275

779,000,000 135,140,986 180,000,000

252,000,242 898,552,400

1,368,000,000 3,720,000,000 1,002,724,815 1,086,559,353

34,234,069 207,740,888

272,129,431

1,137,533,596 528,457,545 25,527,272 8,345,454

1,409,505,596 223,732,169

398,225,895

336,290,010 51,876,976

442,775,300 129,600,000 171,825,201 96,650,427 31,621,477

105,600,000 500,829,564

2,046,645,686 5,859,000 5,625,000

1,456,146,780 47,066,447

98.10

26.00 88.00 3.10

39.60

70.60 163.50 170.00 21.70 6.60

282.00 123.50 169.00 66.50 9.40

13.10 63.40 22.10

0.90 0.60 3.20 2.40 4.90

19.00

66.10 15.90

24.00

24.80 10.10 95.00 82.00 4.60

63.90

1.90

40.00 61.50 59.40 19.50 20.90 8.50

36.70 16.00 10.20

93.10 48.00 11.30 19.60


Qty

IssuedQuantity

01/06/17

01/06/1701/06/1701/06/1701/06/17

01/06/1701/06/1701/06/1701/06/1701/06/1701/06/1701/06/1701/06/1701/06/1701/06/1701/06/1701/06/1701/06/17

01/06/1701/06/1701/06/1701/06/1701/06/1701/06/17

01/06/1701/06/17

01/06/17

01/06/1701/06/1701/06/1725/05/1701/06/1701/06/17

31/05/17

01/06/1731/05/1731/05/1731/05/1731/05/1701/06/1701/06/1701/06/1701/06/17

01/06/1701/06/1701/06/1730/05/17

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

98.10

26.00 88.50 3.10 40.00

70.60 163.90 170.00 23.00 6.60

282.00 123.50 169.00 66.50 9.40 13.10 63.50 22.10

.90 .70 3.20 2.40 4.90 19.00

66.00 15.90

24.00

24.80 10.10 95.00 82.00 4.70 64.60

1.90

40.00 61.50 60.00 20.50 20.90 8.50 36.20 15.80 10.20 .00

94.90 50.00 11.40 19.60

26,000,000,000 6,323,585,312

186,000,000 6,638,843,693

28,663,320,777 29,936,400,866 33,385,775,380 2,669,035,985

12,902,439,000 21,150,000,000 70,735,712,418

234,481,946,153 77,498,905,288 19,129,359,785 10,204,900,000 8,567,938,512 3,978,000,000

226,800,218 539,131,440

4,377,600,000 8,928,000,000 4,913,351,594

20,644,627,707

2,262,871,961 3,303,080,119

6,531,106,344

28,210,833,181 5,337,421,205 2,425,090,840

6,483,725,742 14,296,485,599

756,629,201

13,451,600,400 3,190,434,024

26,300,852,820 2,527,200,000 3,591,146,701

821,528,630 1,160,508,206 1,689,600,000 5,108,461,553 4,287,434,280

545,472,900 270,000,000

16,454,458,614 922,502,361

10,690,200

999,466,760 71,423,016 59,960,799

167,489,804

404,256,345 176,893,799 194,109,194 122,761,189

1,954,865,000 65,099,358

572,037,518 1,377,135,308 1,153,660,392 1,948,165,625

779,000,000 134,922,516 177,523,255

252,000,142 898,552,400

1,362,973,900 3,719,471,117 1,002,716,958 1,085,932,353

34,086,745 207,533,525

271,879,431

1,118,700,668 505,584,232 24,408,784 8,181,703

1,363,182,622 221,401,299

398,225,895

334,995,094 51,260,315

442,284,235 129,262,458 170,609,924 96,544,443 30,586,243

105,188,111 444,577,243

2,010,255,697 3,795,972 5,481,348

1,452,835,805 45,846,325

98.10

26.10 89.90 3.30 40.10

71.50 164.00 170.00 23.10 6.70

287.00 123.50 169.90 67.00 9.60 13.60 64.90 22.10

0.90 0.70 3.40 2.60 4.90 19.10

66.10 15.90

24.50

24.80 10.20 95.00 0.00 4.70 64.90

0.00

40.50 0.00 0.00 0.00 0.00 8.50 36.70 16.20 10.20 0.00 94.90 50.00 11.40 0.00

98.10

25.90 86.90 3.00 39.50

70.60 155.10 169.50 21.60 6.60

282.00 122.00 168.50 65.50 9.40 13.10 59.00 22.00

0.90 0.60 3.00 2.40 4.40 19.00

65.00 15.70

24.00

24.80 10.00 95.00 0.00 4.60 62.60

0.00

39.80 0.00 0.00 0.00 0.00 8.40 36.20 15.80 10.00 0.00 93.00 50.00 11.30 0.00

30411

2813690 930524 241122

1276566

307375 34341 23799 22523

592001 501147 176852

63101326 358191 68303

361736 395379 198890

11971 830596

126842353 17803136

99179 10870

85310 329363

250184

62000 214387 12350

0 557021 137278

0

117474 0 0 0 0

21200 9612

140342 59334

0 30738

550 117686

0


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

HOTELS AND TRAVELS

INFORMATION TECHNOLOGY

INVESTMENT TRUSTS

LAND AND PROPERTY

MAIN BOARD

DIRI SAVI BOARD

DEFAULT

MAIN BOARDDIRI SAVI BOARD

DEFAULT

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

PALM GARDEN HOTLRENUKA CITY HOT.SERENDIB HOTELSSERENDIB HOTELS[X.0000]SIGIRIYA VILLAGETAL LANKATANGERINEKANDY HOTELSKINGSBURYNUWARA ELIYA

ANILANA HOTELSBANSEI RESORTSBERUWALA RESORTSCITRUS HIKKADUWACITRUS KALPITIYAMARAWILA RESORTSPEGASUS HOTELSRAMBODA FALLSROYAL PALMSLIGHTHOUSE HOTELFORTRESS RESORTSTRANS ASIACITRUS WASKADUWA

MIRAMAR (TS)

E - CHANNELLING

PC HOUSE

ASCOT HOLDINGSCEYLON GUARDIANCEYLON INV.CFILANKA CENTURYLEE HEDGESRENUKA HOLDINGSRENUKA HOLDINGS[X.0000]

CITGUARDIAN CAPITAL

C T LANDCARGO BOATCITY HOUSINGCOLOMBO LAND (+)COMMERCIAL DEV. (+)EAST WESTKELSEYON'ALLYOVERSEAS REALTY (+)PDL (+)R I L PROPERTY SERENDIB LANDSEYLAN DEVTS (+)

66,386 36,738

19,349,129 8,373,476

27,454 116,277,103

65,356 110,141,450

876,848 34,373

139,620,237 27,340,269 9,267,443

20,245 101,359

2,838,312 128,620 355,050

2,688,825 229,958 227,071 84,073

184,892

348,085

827,418

2,065,432

20,550 7,134,201 4,583,008

93,552 3,028,209

15,248,606 9,295,051 1,558,741

59,166 395,507

814,366 115,408 40,538

72,881,804 21,347

111,039,951 328,716 49,866

1,144,324,047 88,346

97,248,700 123

1,424,453

43,267,000 7,000,000

75,514,738 36,011,056

9,000,000 139,637,494 20,000,000

577,500,000 242,000,000

2,003,870

493,308,514 53,728,000

600,000,000 57,573,897

161,200,010 228,000,000 30,391,538 20,000,000 50,000,000 46,000,000

110,886,684 200,000,000 201,746,915

2,750,000

122,131,415

343,400,001

12,657,555 82,978,868 99,451,059 6,500,000

349,367,119 25,602,730 89,034,626 12,856,830

6,500,000 25,833,808

48,750,000 10,200,036 13,379,850

199,881,008 12,000,000

138,240,000 17,429,274 17,500,770

1,243,029,582 66,000,000

600,000,000 360,000

147,964,860

31.60 297.00 23.90 20.50

54.00 22.50 64.90 6.00

16.50 1,567.40

1.30 8.50 1.10

17.20 3.00 2.30

33.80 21.60 23.20 53.60 13.60 89.90 4.00

61.90

6.00

0.10

29.30 108.00 47.10 75.00 12.20 72.80 26.70 18.10

92.00 38.20

48.00 90.00 7.20

26.10 74.00 15.10 59.00 49.90 19.90 90.00 8.40

1,336.00 14.70


Qty

IssuedQuantity

31/05/1701/06/1701/06/1731/05/17

01/06/1701/06/1701/06/1701/06/1701/06/1701/06/17

01/06/1701/06/1701/06/1723/05/1701/06/1701/06/1701/06/1701/06/1731/05/1701/06/1731/05/1701/06/1701/06/17

24/02/15

01/06/17

01/06/17

01/06/1701/06/1701/06/1701/06/1701/06/1701/06/1701/06/1701/06/17

01/06/1701/06/17

01/06/1701/06/1701/06/1701/06/1701/06/1701/06/1725/05/1701/06/1701/06/1701/06/1701/06/1701/06/1701/06/17

Last Traded

Date

ClosingPrice


LastTraded

Price

HighPrice

LowPrice


Qty inCDS

32.20 298.00 23.90 20.00

54.00 22.90 64.90 6.00 16.40

1550.00

1.40 9.20 1.20 17.80 3.00 2.30 34.00 21.50 23.20 58.00 13.30 89.90 3.90

61.90

6.20

.20

29.30 108.00 47.40 74.00 12.40 74.60 26.70 18.00

92.00 38.00

47.00 90.00 7.20 26.80 75.00 15.40 59.00 49.90 20.00 92.90 8.40

1335.00 15.00

1,367,237,200 2,079,000,000 1,804,802,238

486,000,000 3,141,843,615 1,298,000,000 3,465,000,000 3,993,000,000 3,140,865,838

641,301,068 456,688,000 660,000,000 990,271,028 483,600,030 524,400,000

1,027,233,984 432,000,000

1,160,000,000 2,465,600,000 1,508,058,902

17,980,000,000 806,987,660

170,225,000

732,788,490

34,340,000

370,866,362 8,961,717,744 4,684,144,879

487,500,000 4,262,278,852 1,863,878,744 2,377,224,514

598,000,000 986,851,466

2,340,000,000 918,003,240 96,334,920

5,216,894,309 888,000,000

2,087,424,000 1,028,327,166

873,288,423 24,736,288,682 5,940,000,000 5,040,000,000

480,960,000 2,175,083,442

42,417,547 6,915,489

50,220,809 21,929,338

8,962,516 135,962,653 19,126,861

544,251,155 240,854,210

1,944,169

489,508,514 53,728,000

595,247,561 21,302,339

161,000,009 227,737,510 30,222,402 19,993,400 49,232,386 45,556,100

110,762,006 199,421,189 201,746,913

1,678,198

121,767,548

342,981,695

12,337,280 81,000,067 96,886,910 6,474,657

349,217,043 24,249,650 89,008,358 12,855,441

6,475,551 25,792,487

47,897,669 10,116,407 9,088,849

159,975,830 11,869,466

137,529,508 17,237,802 7,021,504

1,242,364,861 65,062,276

600,000,000 240,092

143,148,504

0.00 298.00 23.90 0.00

54.00 22.90 64.90 6.10 16.50

1625.00

1.40 9.20 1.20 0.00 3.10 2.40 34.00 21.50 0.00 58.00 0.00 89.90 4.00

0.00

6.20

0.20

29.40 109.00 47.50 74.00 12.40 74.60 26.70 18.30

92.00 38.60

48.00 90.00 7.30 26.80 75.00 15.40 0.00 49.90 20.00 92.90 8.40

1370.00 15.10

0.00 298.00 23.90 0.00

53.50 22.30 64.90 6.00 16.00

1550.00

1.30 8.50 1.10 0.00 3.00 2.30 34.00 21.50 0.00 58.00 0.00 89.80 3.90

0.00

5.90

0.10

29.30 106.00 46.00 74.00 12.10 72.50 26.40 18.00

92.00 36.70

47.00 90.00 7.00 26.80 75.00 15.00 0.00 49.90 19.80 90.00 8.40

1335.00 13.50

0 298

2390 0

37550 27506 6490

665514 32604

195925

48021 7243 2605

0 58494 2542 374

1075 0

290 0

270569 40510

0

16200

3750

16855 2725870 2076776

74 191480 64220

887663 88749

9200 106591

20143 990

81610 831

7125 78233

0 7485

61602 1800186 421092 136275

15978128


,Wjp tpahghuj;jpdk;


gq;Ffspd; msT

msßjegquGus;T

o¾Yl.; fjf

LAND AND PROPERTY

MANUFACTURING

MOTORS

OIL PALMS

MAIN BOARD

DIRI SAVI BOARD

DEFAULT

MAIN BOARD

DIRI SAVI BOARD

DEFAULT

MAIN BOARD

YORK ARCADE

EQUITY TWO PLCMILLENNIUM HOUSESERENDIB ENG.GRP

HUEJAYTOUCHWOOD (DS)

ABANSACLACL PLASTICSACMEALUFABCENTRAL IND.GRAIN ELEVATORS (+)CHEVRON (+)DANKOTUWA PORCELDIPPED PRODUCTSHAYLEYS FIBREKELANI CABLESKELANI TYRESLANKA ALUMINIUMLANKA CERAMICLANKA TILESLANKA WALLTILELAXAPANAPELWATTE (DS)PIRAMAL GLASSPRINTCARE PLCREGNIS (+)RICH PIERIS EXPROYAL CERAMICSAMSON INTERNAT.SIERRA CABLSINGER IND. (+)SWADESHISWISSTEKTEEJAY LANKATOKYO CEMENT[X.0000]TOKYO CEMENT

AGSTAR PLCAGSTAR PLC[X.0000]ALUMEX PLCBPPL HOLDINGSBOGALA GRAPHITE (+)

BLUE DIAMONDS[X.0000]BLUE DIAMONDSLANKA CEMENT (+)ORIENT GARMENTS (TS)

C M HOLDINGSDIMOLANKA ASHOKSATHOSA MOTORSAUTODROMEUNITED MOTORS

100,531

123,782 39,098,575 1,255,344

1,454 3,330,747

202,894 4,303,147

96,999 11,162,706

974,321 555,179

36,732,599 62,150,945 8,900,529 5,321,699

17,046 375,353

4,075,359 7,773,882

13,887 4,937,653

766,818 40,861

2,016,474 599,545,293

318,184 718,751 172,032

12,936,529 115,129

7,963,169 11,570 4,795

888,778 324,418,613 39,198,385 51,692,376

8,350 0

1,993,795 3,336,600

85,326,700

662,477 29,159,985

479,352 36,440

691,962 120,130

1,027,515 4,403

18,285 57,321,131

12,000,000

31,000,000 134,681,320 32,383,250

1,800,000 106,905,600

5,110,560 119,787,360

4,212,500 41,161,913 12,058,200 19,768,428 60,000,000

240,000,000 162,552,920 59,861,512 8,000,000

21,800,000 80,400,000 13,702,823 30,000,000 53,050,410 54,600,000 39,000,000 67,976,891

950,086,080 85,966,670 11,267,863 11,163,745

110,789,384 4,232,771

537,512,430 3,846,300

130,667 27,372,000

698,592,840 111,375,000 222,750,000

307,526,310 17,473,690

299,302,840 306,843,357 94,632,904

194,633,623 206,601,782 173,510,748 54,916,656

15,200,000 8,876,437 3,620,843 6,033,622

12,000,000 100,900,626

14.20

55.00 9.00 8.90

42.10 2.60

103.10 58.90

171.90 5.60

31.10 46.10 69.30

168.00 8.30

95.80 85.50

118.30 56.10 83.00

124.00 105.00 103.00 12.00

6.20 30.80

163.00 222.60 128.00 98.90 3.20

156.10 13,500.00

74.40 41.00 56.90 66.60

5.00 5.00

23.10 13.80 16.50

0.50 1.30 5.50 7.00

79.00 560.00

1,238.70 310.00 74.90 79.20


Qty

IssuedQuantity

01/06/17

31/05/1701/06/1701/06/17

29/05/1711/03/14

01/06/1701/06/1701/06/1701/06/1701/06/1701/06/1701/06/1701/06/1701/06/1701/06/1701/06/1731/05/1701/06/1701/06/1724/05/1731/05/1701/06/1701/06/17

01/06/1701/06/1701/06/1701/06/1701/06/1731/05/1701

smd mpi01-jun-2017 · 2017. 6. 1. · 1.30 0.70 4.80 4.40 0.10 0.50 change % 16.67 16.67 12.50...

Documents