smd mpi gics 12-mar-2020 · 2020. 3. 12. · 1.40 1.50 26.40 49.70 5.10 49.00 change % 23.58 21.71...

5,019.55 5,204.52

PRICE INDICES

All Share Price Index (ASPI)

Today Prv.Day

6,721.81 6,969.51

TOTAL RETURN INDICES

TRI on All Share (ASTRI)

12-03-2020

Value of Turnover (Rs.)

Domestic Purchases

Domestic Sales

Foreign Purchases

Foreign Sales

514,425,575

490,805,123

484,581,323

23,620,453

29,844,252

Volume of Turnover (No.)

Domestic

Foreign

34,975,925

33,990,571

985,354

Trades (No.)

Domestic

Foreign

9,888

9,609

279

MARKET CAPITALIZATION (Rs.)

2,333,330,847,297

514,425,575

0

(18.17)

As at Today YTD Change %

Government Debt

Intra day trading of ASPI

Last Month

2,599,154,906,737

0Corporate Debt

TOTAL TURNOVER (Rs.)

Equity

Closed End Funds 14,100

EQUITY FUNDS

14,100

14,100

14,100

0

0

2,350

2,350

0

2

2

0

ñ, o¾Yl / tpiyr;Rl;bfs;

ish¨ fldgia ñ, o¾Ylhmidj;J gq;F tpiyr;Rl;b

iuia; m%;s,dN o¾Yl nkhj;j tUtha; Rl;bfs;/

ish¨ fldgia uq¿ m%;s,dN o¾Ylhmidj;Jg; gq;Fr;Rl;b kPjhd nkhj;j tUtha;

iuia; msßjegqu / nkhj;j Gus;T

fldgia /chpikg;gq;F

wdjD;a;dka; wruqo,a /%ba epjpaq;fs;;

idx.ñl Kh /jdpahh;Jiw fld;fs;

rdcH Kh /murJiw fld;fs;

fjf

PER

PBV

DY

9.18

0.93

3.70

289

247

Listed Companies/Funds (No.)

Traded Companies/Funds (No.)

0.00

0.00

0.00

1

1

ñ, bmehqï wkqmd;h / tpiy ciog;G tpfpjk;

ñ,fmd;a w.fhys wkqmd;hla f,itpiy Gj;jfg; ngWkjp tpfpjk;

,dNdxY M,odj gq;Fyhg tpisT/

,ehsia;=.; iud.ï$ wruqo,agl;bay;; gLj;jg;gl;l fk;gdpfs;/epjpaq;fs;

.kqfokq l< iud.ï$ wruqo,tpahghuk; epiwTw;w fk;gdpfs; / epjpaq;fs;

EQUITY FUNDSfldgia /cupikg;gq;F wruqo,a / epjpaq;fs;

12-03-2020

PUBLICATIONS

PUBLICATIONS

හිමිකම් නිකුතුව chpik toq;fy;

සමාගම fk;gdp

සමානුපාතය tpfpjhrhuk; විශ ේෂ මහා

සභා රැස්වීම/ශකොටස්

ශෙදා දීම tpNrl

nghJf;$l;lk;

දිනය jpfjp

ශකොටස් ලොදීශම් ලිපිය

නිකුත් කිරීම xJf;fYf;fhd fbjk; mDg;Gjy;

හිමිකම්

නිකුතුව

ගනුශදනුවීම ආරම්භ වන

දිනය gq;Fcupikfs; th;j;jf Muk;gj;jpfjp

ප්රතික්ශෂේපය nghWg;gspj;j

y පිළිගැනීම සහ ශගවීම සඳහා

අවසන් දිනය nfhLg;gdT

kw;Wk; mDkjpf;fg;

gLk; Wjpj;jpfjp.

හිමිකම් නිකුතුව මහා සභා රැස්වීමකදී ශකොටස් හිමියන් ලොශදන අනුමැතියට යටත් ශේ./Chpik toq;fy;fs;> nghJf; $l;lj;jpy; gq;FjhuHfspd; mDkjpf;F mikthdJ ලොශදන ශකොටස් හිමියන්ශේ අනුමැතියට යටත් ශේ. Fk;gdpapd; mftpjpapy; rkHg;gpf;fg;gl;lhyd;wp> gq;fpyhgq;fs;> gq;Fjhuh;fspd; nghJthd jPHkhdj;jpw;F mikthdJ.

දිනය සඳහා නිශේදනයන් එළශෙන දිනශේදී ශගවිය යුතු ශවනස්කිරීමFwpj;j jpdj;jpw;fhd mwptpj;jy;fs; kWjpdk; cupik fhyhtjpahFk;

සංචිත ප්රාේධනීකරණය %yjdkhf;fy;


සමානුපාතයtpfpjhrhuk මහා සභා රැස්වීම /

ශකොටස් ශෙදාදීම nghJf;$l;lk; xJf;fk;

දිනය Jpfjp

මුදල (රු )fUj;jpy; nfhs;sg;gLk;

ngWkjp(&gh)

PUBLICATIONS

PUBLICATIONS

ශපෞද්ගලික නිකුතුව/தனிப்பட்ட வழங்கல்கள்

සමාගම fk;gdp නිශේදනය ලැබුන දිනය

mwptpj;jy; ngw;Wf; nfhs;sg;gl;l jpfjp

නම් කරන ලද

දිනය உரித்தாக்கல் திகதி

ශකොටස් ලොදීශම් ලිපිය

නිකුත් කිරීම xJf;fYf;fhd fbjk;

mDg;Gjy

පිළිගැනීම සහ ශගවීම සඳහා අවසන් දිනය

nfhLg;gdT kw;Wk; mDkjpf;fg;gLk; ,Wjpj;jpfjp.

ශකොටස්කර ලාභාං / gzk;rhuh gq;Fyhgk;


සමානුපාතයtpfpjhrhuk

ශකොටස් හිමියන්ශේ රැස්වීම gq;FjhuH $l;lk;

දිනය Jpfjp

ලාභාං නිශේදන gq;Fyhg mwptpj;jy;fs;


ශකොටසකට ලාභාං (රු.) gq;nfhd;wpw;fhd gq;fpyhgk; (&gh)

අවසාන / අන්තර්කාලීන Wjp / ilf;fhy ශකොටස් හිමියන්ශේ

රැස්වීම gq;FjhuH $l;lk;

දිනය jpfjp

ශගවීම සිදුකරන

දිනය nfhLg;gdTj; jpfjp

PUBLICATIONS

PUBLICATIONS

ශවොච් ලිස්ට් வ ொட்ச் லிஸ்ட்

PUBLICATIONS

PUBLICATIONS

ශවොච් ලිස්ට් வ ொட்ச் லிஸ்ட்

.

PUBLICATIONS

PUBLICATIONS

දෙවැනි පුවරුව/இரண்டாம் தரப்படட்ியல்திரர

PUBLICATIONS

PUBLICATIONS

දෙවැනි පුවරුව/இரண்டாம் தரப்படட்ியல்திரர

ගනුශදනු කිරීම අත්හිටුවා ඇති සමාගම්/ nfhLf;fy;thq;fy; epWj;jp itf;fg;gl;Ls;s fk;gdpfs ;


වලංගු දිනය nry;YgbahFk;

jpfjp

ශහේතුව fhuzk;

ශවශළඳශපොළ ගනුශදනු කිරීම අත්හිටුවා ඇති සමාගම්/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs

PUBLICATIONS

PUBLICATIONS



jpfjp


PUBLICATIONS

PUBLICATIONS




jpfjp



සමාගම වලංගු දිනය ශහේතුව

PUBLICATIONS

PUBLICATIONS

fk;gdp nry;YgbahFk; jpfjp

fhuzk;

PUBLICATIONS

PUBLICATIONS




jpfjp


PUBLICATIONS

PUBLICATIONS

ලැයිස්තුගත සමාගම් - වාර්ෂික මහා සභා රැස්වීම් පිළිෙඳ නිශේදනය gl;bay; gLj;jg;gll; fk;gdpfs; - Mz;Lg; nghJf;$l;l mwptpj;jy;f

ලැයිස්තුගත සමාගම් - විශ ේෂ මහා සභා රැස්වීම්

පිළිෙඳ නිශේදනය gl;bay; gLj;j;g;gl;l fk;gdpfs; - tpNrl nghJf;$l;l mwptpj;jy;fs;clock

සමාගම/fk;gdp දිනය jpfjp

ස්ථානය /,lk; ශේලාවNeuk;

"

PUBLICATIONS

PUBLICATIONS

වැනි දින අවසන් වූ වසර සඳහා වාර්ෂික වාර්තා khHr; 31-12-2019 ,y; KbtilAk; epjpahz;Lf;fhd Mz;lwpf;iffs;


ශකොටස් ශවශළඳශපොළ චක්රශේෙ / සුරැකුම්පත් සහ විනිමය ශකොමිෂන් සභාශේ නිශයෝග / අනාවරණයන් gupth;j;jidapd; Rw;Wep&gq;fs; / gpizaq;fs; Mizf;FOtpd; gzpg;Giufs; / ntspg;gLj;jy;fs;

සාංගමික අනාවරණයන් $l;lhz;ikapd; ntspg;gLj;jy;fs;

ලැයිස්තුගත සමාගම්වල අධයක්ෂකවරුන්ශේ ගනුශදනු අනාවරණයන් gl;baw;gLj;j;g;gl;l fk;gdpfspd; ,af;FeHfspd; gupkhw;wq;fs; njhlh;ghd ntspg;gLj;jy;fs;

සමාගම/fk;gdp දිනය jpfjp

ස්ථානය /,lk; ශේලාවNeuk;

නිශේදනය mwptpj;jy;

දිනය jpfjp


විෂය tplak;

දිනය jpfjp

PUBLICATIONS

PUBLICATIONS


අධයක්ෂකශේ නම ,af;Feh; ngaH අධයක්ෂක තනතුශර් ස්වභාවය

,af;Feh; gjtpapd; jd;ik ගනුශදනුශේ

ස්වභාවය gwpkhw;wj;jpd;

jd;ik

නිශේදනය

ලැබුනදිනය mwptpj;jy; ngw;Wf;

nfhs;sg;gl;l jpfjp

අධයක්ෂක මණ්ඩල ශවනස්වීම් ,af;Feh; rig khw;wq;fs;

පත් කිරීම් epakdq;fs

අධයක්ෂකශේ නම ,af;Feh; ngaH

තනතුර Gjtp

සමාගම fk;gdp වලංගු දිනය

nry;YgbahFk; jpfjp

CEYLON GUARDIANAGALAWATTECIC [X]TRADE FINANCEPRIME FINANCERADIANT GEMSUNION ASSURANCECOLD STORESCDBCEYLINCO INS. [X]

Company VWAPrev. Close

71.80 15.70 40.50 48.00 13.70 18.50

329.00 722.30 81.10

840.00

VWADays Close

Change(Rs.)

13.70 2.80 7.00 6.90 1.40 1.50

26.40 49.70 5.10

49.00

Change%

23.58 21.71 20.90 16.79 11.38 8.82 8.72 7.39 6.71 6.19

TOP 10 GAINERS

BROWNS INVSTMNTSTESS AGROBANSEI RESORTSMULTI FINANCESINHAPUTHRA FIN [P]S M B LEASINGCOMM LEASE & FINLANKA VENTURESCITRUS HIKKADUWAHVA FOODS

Company

3.40 0.40 5.00

10.90 4.50 0.50 2.70

36.50 4.10 2.40

VWAPrev. Close

2.20 0.30 3.90 8.60 3.60 0.40 2.20

30.20 3.40 2.00

VWADays Close

Change(Rs.)

(1.20)(0.10)(1.10)(2.30)(0.90)(0.10)(0.50)(6.30)(0.70)(0.40)

Change%

(35.29)(25.00)(22.00)(21.10)(20.00)(20.00)(18.52)(17.26)(17.07)(16.67)

TOP 10 LOSERS

58.10 12.90 33.50 41.10 12.30 17.00

302.60 672.60 76.00

791.00

5,019.55 5,204.52 6,129.21ASPI 6,111.28 5,019.55 (18.10)

Today Previous Day Year Open Year Highest Year Lowest Year Change %

High Low No of Shares

Turnover(Rs.)

No ofTrades

71.90 16.00 40.80 48.00 13.80 19.90 329.00 725.00 83.50 840.00

71.80 12.90 31.00 48.00 12.40 16.20 291.00 712.00 75.00 840.00

317 1,661

21,511 100 271

5,737 200 312

2,638 100

22,760.70 26,081.80 698,793.30 4,800.00 3,711.80

100,358.30 62,000.00 224,986.90 213,528.10 84,000.00

2242514

1026

172

2.80 0.40 3.90 8.60 3.70 0.50 2.60 35.00 4.30 2.40

2.00 0.30 3.90 8.50 3.50 0.30 2.10 30.20 3.30 2.00

9,395,406 1,877,450

5,382 2,877 7,889

256,183 36,440 4,996

101,070 106,681

20,765,261.10 629,110.60 20,989.80 24,540.40 28,104.50 101,473.30 82,799.90 155,504.50 358,999.90 223,945.00

72850675

22197

5935

INDICES COMPARISON FOR THE YEAR

High Low No of Shares

Turnover(Rs.)

No ofTrades

by

Share Prices and Trends 12-03-2020/

MAIN BOARD MAIN BOARD

700 500 500 500 231 500

1,350 5,388

970 2,030

500 500 200 150 200 339 136 101 764

30,205 306,466 21,588 7,800

800 5,000 2,000

100 16,300 5,530 5,150

100 3,510

370 5,001

400 1,500 1,901 7,000 1,500 7,233

96,179 2,000 3,005

21,000 505

36,432 1,009

100 500

4,000 500

5,900 23,949 4,500

71,880 44,471

1,300 1,000

930 49,250 15,000 1,500

17,000 350

10,000 301

10,000 15,000 74,676 32,608

302 350

60,322 60,700

500 2,624 6,200

53,971 4,734 7,500

49,909 1,800

99,601 1,000 1,400

600 15,755 1,100

13,975 185

1,000 10,060

930 300 527

1,000 700 300 845 700

5,000 200

1,020 200 247 120

4,799 1,472

500 200 177 217

A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.ABANSABANSABANSABANSABANSABANSABANSABANSABANSACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SL

ACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACLACL PLASTICSACL PLASTICSACL PLASTICSACL PLASTICSACL PLASTICS

19.10 18.90 18.70 18.60 18.30 18.20 18.10 18.00 18.10 18.00 76.90 76.10 76.00 75.00 70.50 68.80 65.10 65.00 70.00 15.10 15.00 14.90 14.80 14.90 14.80 14.80 14.90 14.80 14.80 14.70 14.80 14.70 14.80 14.90 14.80 14.80 14.80 14.90 14.80 14.90 14.80 14.70 14.80 14.70 14.80 14.70 14.80 14.70 14.80 14.70 14.80 14.70 14.80 14.70 14.80 14.80

14.70 14.80 14.70 14.80 14.70 14.80 14.70 14.80 14.70 14.80 14.70 14.80 14.70 14.60 14.70 14.60 14.70 14.80 14.70 14.80 14.90 15.00 14.80 14.90 15.00 14.90 15.00 41.00 40.50 40.00 39.00 38.50 38.00 37.90 38.50 38.00 37.90 38.00 37.50 37.10 37.00 37.30 37.00 37.10 37.00 37.80 37.90 37.50 37.20 37.20 37.10

135.00 130.20 130.10 130.00 130.20

1.50

7.50

0.20

4.30

19.30

3131234746311116214

213712346318961713223449

141462731131

1121

1016

632721

1023321

176217

101456713

144132

123

1111832333211224222231113

Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds

iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;

m%udKh m%udKhmsT msT

ñ, ñ,tpiy tpiy

.kqfokq .kqfokqtpahghuk tpahghuk

fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs;



2,000 833

42,100 1,110

511 235 100 100 200 150 100 100 338 400 500 500 500

1,110 152 848

5,310 1,100 1,100 2,300

30,700 200 100 900

1,100 459 170

30,707 500 100

68,017 353 318

1,653 1,000

171 63,150

300 100 200

4,943 10,500 4,200

500 1,000

27,004 5,021 2,008 3,020

20,000 17,380 12,954

230 9,365

400 1,051

911 200

10,000 2,000

100 200 200 300 100 200 100

2,930 738

1,000 250 100

2,900 750

4,000 600

1,205 276 104

1,184 100

2,350

100 100

1,012 500

3,464 109 101 399 101 100 750 157 100 221 500

1,000 379 516 150 100 100 500 510

3,488 2,050 1,100

ACMEACMEACMEACMEAGALAWATTEAGALAWATTEAGALAWATTEAGALAWATTEAGALAWATTEAGALAWATTEAGALAWATTEAGALAWATTEAHOT PROPERTIESAHOT PROPERTIESAHOT PROPERTIESAHOT PROPERTIESAHOT PROPERTIESAHOT PROPERTIESAHOT PROPERTIESAHOT PROPERTIESAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEAITKEN SPENCEALLIANCEALLIANCEALLIANCEAMANA BANKAMANA BANKAMAYA LEISUREASIA ASSETASIA ASSETASIA ASSETASIRI

ASIRIASIRIASIRIASIRIASIRIASIRI SURGASIRI SURGASIRI SURGAUTODROMEBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBALANGODABALANGODABALANGODABALANGODABALANGODABALANGODABUKIT DARAHBUKIT DARAHC M HOLDINGSC M HOLDINGSC M HOLDINGSC M HOLDINGSCANDOR OPP FUND[U.0000]CARGO BOATCARGO BOATCARGO BOATCARSONSCARSONSCDBCDBCDBCDBCDBCDBCDBCDBCDBCDBCDB[X.0000]CDB[X.0000]CDB[X.0000]CENTRAL FINANCECENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.

3.20 3.10 3.00 3.10

15.70 15.80 15.80 15.00 15.70 15.80 15.80 15.90 31.00 30.50 30.40 30.20 30.00 29.00 28.60 28.50 37.00 36.50 36.20 36.10 36.00 35.70 35.90 35.70 35.60 35.50 35.90 35.50 35.30 35.20 35.00 34.90 34.80 35.00 34.80 34.90 35.00 35.50 35.00 35.50 35.90 36.00 39.90 39.50 39.00 2.10 2.20

30.00 6.40 6.30 6.20

18.00

18.10 18.00 17.60 18.00 17.90 9.50 9.50 9.40

67.00 89.10 88.50 88.40 88.30 88.10 87.00 86.00 85.00 8.20 8.10 8.00 8.00 8.10 8.20

185.00 180.00 50.00 48.50 48.00 51.40 6.00

41.20 40.10 40.00

160.00 160.20 82.70 75.40 75.00 81.80 81.90 82.00 82.80 83.00 83.40 83.50 56.00 55.10 53.80 86.00 40.40 40.00 39.10 38.10 38.00 38.10 38.00

3.00

7.50

0.10

3.00

2.30

1.00

0.60

1.60

0.30

0.20

5.20

1.00

5.00

0.20

3.90 2.50

25932331131231111742

164336113213811

1521221

1011112512

1214318

22

184341412211111

1051113123532

1022

11217132211112122531122322




ñ, ñ,tpiy tpiy





200 1,200 1,000

600 100

3,490 100 110 400

1,000 1,500 8,100

498 2,818 1,874 1,274 1,359 2,362

900 1,200

400 1,000

100

316 1,000

500 1,140

100 2,429 1,000 3,521 1,300 1,500 3,000 5,000

493 100 122

23,220 150 300 100 100 103 578

1,200 642 500 500 165

10,545 2,627 1,223

200 800 520

5,000 151

1,000 3,950 4,963

150 5,690

200 160 600 836

3,369 100 621 500 707 200

5,000 8,651 1,000

500 900

3,300 200

1,600 200

1,000 1,000 1,000

100 500 451 216

1,235 999

1,975 200

1,000 149 126 450 400

1,502 797 100 500 188

2,810 500 500 200 300 300

1,000 5,466 1,502

CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CENTRAL IND.CEYLINCO INS.CEYLINCO INS.CEYLINCO INS.CEYLINCO INS.CEYLINCO INS.CEYLINCO INS.CEYLINCO INS.CEYLINCO INS.CEYLINCO INS.CEYLINCO INS.CEYLINCO INS.[X.0000]CEYLON GUARDIANCEYLON INV.CEYLON INV.CEYLON INV.CEYLON INV.CEYLON INV.CEYLON INV.CEYLON INV.CEYLON INV.CEYLON INV.CEYLON INV.CEYLON INV.CEYLON INV.CEYLON TOBACCOCEYLON TOBACCOCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRON

CHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCICCIC[X.0000]CIC[X.0000]CIC[X.0000]CIC[X.0000]CIC[X.0000]CIC[X.0000]CIC[X.0000]CIC[X.0000]CIC[X.0000]CITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECOLD STORESCOLD STORESCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOLOMBO LANDCOMMERCIAL BANKCOMMERCIAL BANK

37.80 38.00 37.80 38.00 37.80 37.50 37.30 37.50 37.30 37.20 37.10 37.00

1,851.10 1,755.00 1,757.00 1,760.00 1,760.10 1,761.00 1,761.10 1,762.00 1,763.00 1,765.00

840.00

71.80 33.00 32.10 32.00 31.10 31.00 31.20 31.00 32.00 31.00 30.20 30.10 30.00

1,012.50 1,012.00

60.00 64.80 63.70 63.50 63.40 63.30 62.50 62.00 61.50 61.40 61.30 61.20 61.10 61.00 61.00 60.90 60.80 60.50

60.40 60.30 60.20 60.10 60.00 60.50 61.00 61.20 62.30 61.80 62.00 62.00 61.90 62.00 62.30 62.00 40.50 31.10 31.00 32.00 32.40 32.50 33.50 40.40 40.50 40.50 7.70 7.60 7.50 7.30 7.50 7.30 7.20 7.20 7.10 7.00 7.40 7.60

720.00 725.00 16.00 15.30 15.20 15.00 16.40 17.00 17.50 15.20 15.10 15.00 17.00 15.10 17.00 17.40 77.70 77.50

49.00

13.70

7.00

52.40

4.90

205.00

3.00

0.60

0.20

13211

1112112412111212122

111316151211114

7211112535113

1233122

122941

1832517121311511124511111241611212162361113121211

167




ñ, ñ,tpiy tpiy





300 27,644

503 9,728

474 500 100

3,520 326 910

1,500 5,616

200 21,000 7,893

34,272 745 101 500 140

29,991 814

6,186 999 150

3,850 900

2,000 2,330

121 1,169

624 130

6,703 68,943

950 20,745

154,211 1,020 1,471

300 1,203

11,380 110 490

4,999 2,798

800 200

1,000 163,802

100 20,100

524 10,000 1,218

1,231 212

10,433 650 234

85,185 480

5,000 5,000

24,084 628

50,100 993

3,005 8,179

17,790 2,500 2,060 8,830 5,023

1,110

8,000

200

2,000

300

10,532

7,758

4,123

101

2,110

12,246

100

480

27,989

2,000

2,000

117

1,000

12,625

2,738

7,262

2,300

28,238

COMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANK

COMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]DANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCEL

77.10 77.00 76.10 76.00 76.10 75.60 75.70 76.00 75.80 75.70 75.60 75.50 75.30 75.20 75.10 75.00 74.90 74.60 74.80 74.70 74.80 74.60 74.50 74.60 74.70 74.60 74.70 74.90 74.60 74.60 74.50 74.40 74.20 74.10 74.00 74.00 74.90 75.00 75.30 75.00 74.50 74.60 75.00 74.70 74.60 75.00 74.60 75.90 75.60 75.10 75.00 74.90 74.80 75.00 74.80 75.00

74.80 74.90 74.90 75.00 74.90 75.00 74.90 75.00 74.90 75.00 75.10 75.00 75.10 75.00 74.90 75.00 74.90 75.00 75.00 69.20

69.10

69.00

69.20

69.00

69.20

69.00

68.00

68.00

68.00

67.10

67.00

67.80

67.00

67.00

5.70

5.60

5.70

5.60

5.50

5.30

5.20

5.30

5.20

3.00

3.00

1153

1311242128237

35614618511321729427

3134

10251152217311913113

36921

26111

166

14145712

225

3

7

1

1

1

10

8

4

2

8

10

2

3

38

1

1

3

1

6

4

1

2

6




ñ, ñ,tpiy tpiy





8,600

21,300

300

23,501

275 100 300 106 569 500 102 510 194

2,640 5,000 2,733 5,737 8,930 2,003

10,860 107

1,440 2,000

970 500

3,269 3,456 5,073 1,000

12,150 1,050 7,155

169 161 100 100 500 344

1,265 200

2,863 311 150 200 200 100 105 540 270 451

1,594 2,000

350 1,985

100 2,003

430 2,000

100 44,900 6,197 5,000

4,444

47,500

5,025

7,975

28,125 158,277

5,066 5,000

224,049 130

9,614 43,405 1,000

18,450 100

2,530 22,899

246,867 130,000

1,540 16,000 12,000 12,000 11,005

500,000 500 200

2,000 200 300 500 100 700

2,200 21,200 8,800

588 2,166 4,697 6,150

101 7,843 1,000 8,356

250

DANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDANKOTUWA PORCELDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDFCC BANK PLCDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIALOGDIMODIMODIMODIMODIPPED PRODUCTSDIPPED PRODUCTSDIPPED PRODUCTSDIPPED PRODUCTSDIPPED PRODUCTSDIPPED PRODUCTSDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARDDOCKYARD

DOCKYARDEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEASTERN MERCHANTEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAEXPOLANKAFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITALFIRST CAPITAL

5.10

5.00

5.10

5.00

75.00 73.90 73.00 72.60 70.70 71.50 70.60 70.50 71.00 70.50 10.50 10.40 10.30 10.20 10.30 10.20 10.30 10.20 10.30 10.20 10.10 10.20 10.10 10.20 10.10 10.20 10.10 10.20

275.00 260.00 258.00 256.10 70.10 70.00 68.00 65.10 65.00 65.00 47.00 45.00 44.60 44.00 42.80 42.50 42.40 42.30 42.00 41.00 41.00 40.50

41.00 7.20 7.10 7.00 7.10 6.90 7.00 3.60

3.50

4.00

3.60

3.50

3.00 2.90 2.80 2.90 2.80 2.90 2.80 2.80 2.70 2.80 2.70 2.80 2.70 2.80 2.70 2.80 2.70 2.80 2.70 2.80 2.70

29.20 29.10 29.00 28.80 29.00 28.70 28.60 28.30 28.20 28.10 28.00 27.60 28.00 27.60 27.50 27.10 27.00 26.60 27.00 27.50

0.90

3.50

0.20

6.00

0.30

0.90

0.30

10

3

3

8

411232224813835

15261225271

135

134311265285222212142511

12121

1021

4

2

2

3

53221

2327

202

15132

3526271539112111113464335281

212




ñ, ñ,tpiy tpiy





328 500

9,324 397 500

2,100 410

1,000 3,200

690 500 900 200 250

1,000 3,501

250 200

6,200 3,037

161 350 720

2,546 100 500 179 648 110 400

3,829 230

2,060 103 230

10,000 9,652

800 450

20,100 4,723 5,000

398 5,200 6,000 8,600

553 12,467 6,533 6,700 1,001

10,750 1,118 4,054

400 5,000

23,069 1,858 2,000

20,000 4,500

100 1,250

148 101

2,111 1,000

100 1,650

100 103

2,071 1,000 1,000 8,000 1,100

300 3,650 1,342

46,303 10,500

644 100 500

1,000 25,967 7,050

200 108,880

1,010 2,300 4,500

510 1,000

479 130 430

11,448 136 101 100 748 820

1,000 912 312 280 210 237 790 954 450

FIRST CAPITALFIRST CAPITALFIRST CAPITALFORT LANDFORT LANDFORT LANDFORT LANDFORT LANDFORT LANDFORT LANDGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSGRAIN ELEVATORSHAYCARBHAYCARBHAYCARBHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYSHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRIC

HAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHAYLEYS FIBREHDFCHDFCHDFCHDFCHDFCHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGSHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNB

27.80 27.10 27.00 8.60 8.40 8.30 8.20 8.10 8.00 8.00

50.20 49.00 48.90 48.60 48.10 48.00 47.00 46.60 46.50 45.30 46.50 45.90 45.20 46.00

174.20 173.30 171.00 133.00 132.50 132.50 132.00 132.00 132.00 131.00 140.00 10.90 10.60 10.70 10.60 10.50 10.40 10.50 10.40 10.30 10.30 10.20 10.30 10.20 10.10 10.20 10.30 10.20 10.30 10.20 10.10 10.20

10.10 10.00 10.10 10.00 10.20 95.00 91.00 90.20 90.10 90.00 89.00 89.10 89.00 88.60 88.10 88.00 89.00 21.60 21.50 22.00 21.10 21.00 60.10 60.00 60.00 59.50 59.10 59.00 60.00 59.00 60.00 59.10 59.00

132.00 131.00 130.00 131.00 129.10 129.00 128.50 128.10 128.00 127.90 128.00 127.90 127.80 127.30 127.10 127.00 126.20 127.00 127.00 126.20 126.10 126.00 127.00

3.90

1.20

5.00

1.00

5.80

1.70

3.50

41

11212415114121521765261232

1423126422912631235

106223294511

343941322

172191389112148

1434111431

1022851734

1452194286223491




ñ, ñ,tpiy tpiy





3,014 696

6,407 1,022 1,606

510 5,359 2,310 1,000

200 5,000

100 2,178

510 6,820

100 100

1,156 602 250

20,102 1,700 8,782

221 203 640

1,502 1,997 2,000

100 4,970 2,671

525 500 200

1,230 2,535

105 450 230

1,256 101 500 100

3,639 5,688

500 1,001

200 2,272 1,100

107 1,500

100 100 235

504 6,550 6,105 4,689

250 1,950 5,000 1,500 1,000

320 3,560

200 1,000

516 109 106

1,090 16,515 41,998 1,000

100 393

1,266 460 600 695 830

47,851 150

4,150 49,650 1,500 1,000 2,000

26,972 1,150

15,000 987

143,990 10,419 3,906 2,870

10,000 233

2,000 225

3,775 489

5,000 9,189 2,000 1,018

43,830 301 126

1,000

HNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNBHNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB[X.0000]HNB ASSURANCEHNB ASSURANCEHNB ASSURANCEHNB ASSURANCEHNB ASSURANCEHNB ASSURANCEHORANAHOTEL SIGIRIYAHOTEL SIGIRIYAHOTEL SIGIRIYAHOTEL SIGIRIYAHOTEL SIGIRIYAHOTEL SIGIRIYAHOTEL SIGIRIYAHOTEL SIGIRIYAHOTEL SIGIRIYAHOTEL SIGIRIYAHOTEL SIGIRIYAINDUSTRIAL ASPH.INDUSTRIAL ASPH.JKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKH

JKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHJKHKANDY HOTELS

126.00 126.00 126.50 126.10 126.00 125.60 125.50 126.30 126.90 126.10 126.00 126.80 126.90 117.00 115.00 114.60 114.50 114.00 113.00 112.50 112.00 111.20 111.10 111.00 130.10 130.00 128.00 128.00 130.00 133.00 17.00 44.00 43.00 42.00 41.10 41.00 40.00 40.10 40.10 40.00 40.10 43.00

251.00 252.10 136.00 135.00 134.50 134.00 133.20 133.00 132.00 132.00 131.80 131.70 131.50 131.20

131.00 130.10 130.00 132.00 131.90 130.50 132.00 131.00 131.30 131.20 131.00 131.50 131.10 131.90 132.00 130.40 130.20 130.10 130.00 131.10 131.00 130.20 130.10 131.00 130.10 130.10 130.10 130.00 129.90 129.90 130.00 129.90 130.00 129.90 130.00 129.80 129.70 130.00 129.70 130.00 130.10 130.50 130.90 131.00 130.50 130.10 130.00 130.80 130.90 131.00 130.90 131.00 131.50 131.10 131.00

4.60

6.60

6.80

1.00

6.90

5.00

105

145

12227111542

101153154333432413

11221322252221671215341133

74

13414211151162248

3611872153

5012

10525872444945842411611

15423




ñ, ñ,tpiy tpiy





1,152 500 200 100 350 370 300

2,860 500

1,000 213 235 500 100

7,642 1,500 3,880

300 1,120 3,400 4,000

500 5,000

490 13,350

467 500

3,500 277

6,908 2,227 5,743

100 22,000

500 1,703 2,751

100 100 720 100 112 700 169 100 200 100 749

2,070 105 151

3,299 120 200

6,009 3,000

24,979 200 224 100

1,000 518 200 252

55,742 2,000

15,487 450

1,800 21,300 13,368 1,569 7,431

500 252 150 505

18,915 37,995 71,009

750 39,271 5,000

600 1,654 1,300 4,512

683 900

1,367 200

8,000 100

2,220 2,800 2,600

15,185 100

4,401 1,000

300 3,391 1,225

40,272 263 728

4,005 152

1,007 200 220 100

KANDY HOTELSKANDY HOTELSKEGALLEKEGALLEKEGALLEKEGALLEKEGALLEKEGALLEKELANI CABLESKELANI CABLESKELANI CABLESKELANI CABLESKELANI CABLESKELANI CABLESKELANI CABLESKELANI CABLESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKINGSBURYKINGSBURYKINGSBURYKINGSBURYKINGSBURYKINGSBURYKOTAGALAL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGS

L O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSL O L C HOLDINGSLANKA ALUMINIUMLANKA HOSPITALSLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA REALTY LANKA TILESLANKA TILESLANKA TILESLANKA TILESLANKA TILESLANKA TILESLANKA TILESLANKA TILESLANKA TILESLANKA TILESLANKA TILESLANKA TILESLANKA TILESLANKA VENTURESLANKA VENTURESLANKA VENTURESLANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILE

4.50 4.40

48.80 48.70 48.50 48.20 48.10 48.00 73.00 71.00 70.50 70.00 68.00 67.60 66.50 66.50 35.50 35.70 35.50 35.00 35.00 34.90 35.00 34.90 35.00 8.80 8.90 8.70 8.60 8.50 8.60 5.60

120.30 118.00 117.00 116.00 116.00 115.60 115.10 115.00 114.00 114.00 113.00 112.00 111.10 111.00 110.90 110.00 110.10 111.50 110.10 110.00 108.00 105.00 110.00 110.10

110.00 111.90 112.00 113.00 111.90 113.00 45.10 36.00 16.00 16.10 16.20 16.10 16.20 16.10 16.00 16.10 16.00 16.20 16.30 16.30 16.20 16.00 16.00 16.00 15.90 16.00 15.90 16.00 30.10 32.90 33.00 33.50 33.70 33.80 34.90 60.00 60.20 60.10 60.00 60.10 60.00 60.10 60.00 60.10 60.00 60.10 60.10 60.00 34.50 35.00 30.20 53.50 53.00 52.20 51.70 50.10

1.70

0.10

0.50

6.50

2.00

0.40 0.30

7.20

0.60

1.20

3.10

6.30

31412226112321

10261235111521436271424511622541116521

112292

74211214

19181186211323

116

121

23525751132

1914258221124

1711532121




ñ, ñ,tpiy tpiy





1,330 2,000 7,700 2,050 2,453

200 1,000

12,650 11,350 3,502 4,164

56,100 144,000 20,000

100 400 726

49,274 100

215,000 1,002

410 469 650

20,400 650

5,453 2,000

10,000 2,070

131 1,911 7,958

100 3,010 1,694 1,990 1,000 1,000 3,000

17,961 4,188

255 290 300 450 213

2,026 1,600

439 250

22,385 78,605 1,100

25,000 71,564

1,000 649 500 200 420

1,000 200

1,045 200

1,824 177 784

30,550 200

7,001 10,000

809 519 100

110,375 10,000 2,000

100 2,985 5,869 8,050

740 100 200

1,002 9,462

100 500 432

2,900 400 500 135 176 492 255

1,005 1,378 2,335

197 130

1,131 185 100 435

2,822 1,445

100 55,320 3,346 6,000

LANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LANKEM DEV.LAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAXAPANALAXAPANALAXAPANALAXAPANALAXAPANALB FINANCELB FINANCELB FINANCELB FINANCELB FINANCELION BREWERYLMFLMFLVL ENERGYLVL ENERGYLVL ENERGYLVL ENERGYLVL ENERGYLVL ENERGY

LVL ENERGYLVL ENERGYMALWATTEMALWATTEMALWATTE[X.0000]MALWATTE[X.0000]MALWATTE[X.0000]MELSTACORPMELSTACORPMELSTACORPMELSTACORPMELSTACORPMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMULLERSMULLERSMULLERSNAMUNUKULANAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNATION LANKANATION LANKANATION LANKA

50.00 50.10 50.00 50.10 50.00 50.90 2.30 2.20 2.10 2.20 2.20 2.10 2.00 2.10 2.30 2.20 2.10 2.00 2.10 2.00 2.10

12.00 11.60 11.00 11.00 7.00 7.20 7.10 7.00 6.80 7.00 6.80 6.50 6.80 6.80 6.70 6.80 8.40 8.50 8.40 8.30 8.20

145.00 146.00 148.00 149.90 145.00 560.00 80.00 72.60 6.20 6.10 6.00 5.90 6.00 6.00

6.80 6.00 3.90 4.30 2.90 2.70 2.90

30.00 29.10 29.00 28.40 28.50 7.20 7.10 7.00 6.90 7.00 6.90 7.00 0.70 0.60 0.70

78.00 81.60 81.50 81.00 80.70 80.40 80.20 80.10 80.00 79.10 79.20 79.10 79.00 78.10 78.50 78.20 78.10 77.60 77.10 77.00 77.10 77.00 76.10 77.00 76.10 77.00 77.00 76.90 77.00 77.10 77.60 0.70 0.60 0.70

3.00

0.30

1.00

0.50

0.20

6.00

7.80

0.20

0.10

1.90

0.30

4.30

0.10

72

18346131348

21611361

163254421221137141111264211227722

147228

111121131722418231191241971112

11321

1311231335

16413154381

1824




ñ, ñ,tpiy tpiy





171 1,000

503 6,605

104 21,480 13,410 24,735 6,000 7,926

12,000 2,781

10,000 1,850 1,540

500 300

5,250 5,108 2,600 1,600 2,500 1,000

200 200

1,010 1,000 3,679 2,620

65,898 1,205 8,795

100 1,000 1,230

48,000 3,098 1,000

112,185 164,972 100,000 119,687

979 1,000

210 700

1,133 300 150 930

6,005 5,138

10,700 120

1,437 100

150 11,050 10,450 39,910 28,239 2,035

47,965 15,000 1,300

127 1,000 1,000

100 1,000

100 100

1,000 2,442

400 300

1,000 200 500

3,406 150 785 165 110

4,077 300 300

1,765 20,000 30,000 8,000

700 3,000

812,873 5,003

136 100

500

1,686

100

6,500 1,500 1,000

321 500

1,179 100 100

1,193 298

NATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNAWALOKANESTLEOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYOVERSEAS REALTYPAN ASIAPAN ASIAPAN ASIAPAN ASIAPAN ASIAPAN ASIAPAN ASIAPAN ASIAPAN ASIAPAN ASIAPAN ASIAPAN ASIAPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPANASIAN POWERPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLE'S INSPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASING

PEOPLES LEASINGPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSPIRAMAL GLASSR I L PROPERTY RADIANT GEMSRADIANT GEMSRADIANT GEMSRADIANT GEMSRADIANT GEMSRADIANT GEMSRADIANT GEMSRADIANT GEMSRADIANT GEMSREGNISREGNISREGNISREGNISREGNISREGNISREGNISREGNISREGNISREGNISREGNISREGNISREGNISREGNISREGNISRENUKA AGRIRENUKA AGRIRENUKA AGRIRENUKA AGRIRENUKA AGRIRENUKA AGRIRENUKA AGRIRENUKA FOODSRENUKA FOODS[X.0000]RENUKA FOODS[X.0000]RENUKA FOODS[X.0000]RENUKA FOODS[X.0000]RENUKA HOLDINGSRESUS ENERGYRESUS ENERGYRESUS ENERGYRESUS ENERGYRESUS ENERGYRESUS ENERGYRESUS ENERGYRESUS ENERGYRESUS ENERGY

70.00 68.00 68.00 3.50

1,100.00 13.90 13.80 13.70 13.60 13.70 13.60 13.70 13.60 13.60 13.70 13.60 13.60 13.70 13.80 13.70 13.80 13.70 13.80 10.50 10.60 10.70 10.30 10.20 10.10 10.00 10.10 10.00 10.60 10.50 10.20 2.90 2.80 2.90 2.80 2.90 2.80 2.90

18.20 18.00 17.90 17.80 17.70 17.90 18.00 17.90 14.00 13.90 13.80 13.70 13.60 13.80

13.60 3.90 3.80 3.70 3.80 3.70 3.60 4.30

16.50 16.90 17.00 17.00 19.90 18.00 19.80 16.30 19.00 69.40 68.50 67.50 67.00 66.10 65.50 65.00 64.80 64.50 64.00 65.00 64.00 63.30 63.20 63.00 2.00 2.00 2.10 2.00 2.10 2.00 2.10

14.90 9.40

8.10

8.00

9.30

15.50 21.00 20.70 20.50 21.00 20.50 21.00 20.10 20.00 21.00

2.00

4.00 0.10

49.60

0.20

0.70

0.30

0.50

6.70

0.10 1.50

1.00

312

196

1199624653212

1243411213237

19361447113

1116412352247732

101

675

142285111111111721211

102222

1311735112

42311

1

2

1

1212121112




ñ, ñ,tpiy tpiy





1,023 100

12,177 4,400

354 1,100 4,756 1,030

653 13,561

100 1,100 3,057

100 4,100 1,040 2,501 5,268 5,736

930 1,200

200 2,000

100 1,120

750 170 623

4,910 7,300

565 4,410

950 200

20,865 7,351

130 1,164

294 200 100

2,903 200

3,989 500

1,318 1,066 3,000

510 5,424

152,187 650

10,000 93,345

1,558,647

3,620

712 300 100

2,928 6,870

248 500

2,100 211

1,000 211 300 120

5,010 1,536 1,919

406 310 341

1,510 7,428

200 4,527

700 128

1,000 2,921

300 2,391 1,000

155 187

4,500 1,230 1,500 2,600

100 100 500 124 300

1,661 104

1,500 5,815

100 110 100

1,468 1,835

26,990 210

1,700 2,010

43,092 100

RICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICROYAL CERAMICS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASING[X.0000]SAMPATH

SAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATH

9.20 9.10 9.00 8.90 8.80 9.00 8.80 8.70 8.60 8.50 8.60 9.00 9.00

70.00 69.00 68.00 67.50 67.00 66.00 66.60 66.70 66.60 67.00 67.20 67.00 66.70 66.60 66.50 66.20 66.00 66.50 66.00 66.50 65.80 66.00 66.00 66.50 66.00 65.80 65.70 65.30 65.20 65.10 65.00 66.00 66.50 65.50 65.20 65.10 65.00 0.40 0.40 0.30 0.40 0.20

146.00

145.50 145.80 145.30 145.10 145.00 145.00 145.00 145.00 145.00 145.10 145.00 144.70 144.60 145.00 145.00 144.50 144.50 144.40 144.20 144.10 144.00 144.50 144.00 144.50 144.00 143.90 144.00 143.90 144.00 143.90 143.90 144.00 143.90 144.00 143.90 143.80 143.90 144.00 143.90 143.80 143.60 143.50 143.50 144.00 143.50 143.40 143.40 143.30 143.20 143.10 143.00 142.70 142.20 142.10 142.00 141.20

0.30

0.10

32

10832424522615525

103227124147

102

1323612321132

10252127

14214

11

20

2118

22427211335114243

131

2013392

19248334511112831

122115

1045233

301




ñ, ñ,tpiy tpiy





128 237

5,546 134 100

5,765 33,724

100 704 100

1,200 900

2,500 1,000 3,820

50,693 4,985

53,095 1,000

27,345 39,585 2,204

100 41,980 35,251 3,987 1,336

60,000 5,111 3,320 2,060

114,570 7,801 2,325

113 675

1,296 2,391 2,000

500 1,150

241 100

3,200 324

1,473 5,671

500 35,000 40,109 1,000 3,610 1,500 1,614

22,507 185

174 469 123 100 220 200 203

3,345 285

1,732 100

2,257 690

15,000 3,100

100 2,316

303 520

2,110 1,050

227 200

1,000 500 134

2,078 8,193

1,030

210

10,000

10,000

40,000

2,106

10,000

2,000

114

7,886

5,000

645

700

500

1,396

200

5,469

5,000

SAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMSON INTERNAT.

SAMSON INTERNAT.SAMSON INTERNAT.SANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSANASA DEV. BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]

141.10 141.00 141.00 140.80 140.20 140.10 140.00 140.50 140.00 142.00 140.10 140.00 140.10 141.00 140.10 140.00 140.00 140.00 142.00 140.00 140.00 139.50 139.90 139.50 140.00 139.50 140.00 139.90 140.00 139.90 139.60 139.50 139.50 139.40 139.30 139.20 139.10 139.50 139.90 139.70 139.50 140.00 139.60 139.50 139.10 139.00 140.00 142.00 140.00 140.00 139.50 140.00 139.50 140.00 140.00 76.00

75.00 78.00 51.60 51.10 51.00 50.60 50.50 50.00 50.10 50.00 50.10 50.00 54.80 39.10 39.20 40.00 40.00 39.90 39.60 39.50 39.60 39.50 39.40 39.30 39.20 39.20 39.50 27.20

27.10

27.00

27.50

27.40

27.50

27.00

27.20

27.10

27.00

26.80

27.00

26.60

26.50

26.10

26.00

25.60

25.50

26.50

3.10

7.00

2.50

23

2021

125012135115

19181

101961

2338

1610642

23431135541131154

10915

263415

391

3352212364111

1951

123233312115

12

4

3

1

1

2

3

2

2

1

5

1

2

2

1

7

1

4

3




ñ, ñ,tpiy tpiy





300

2,150

100

430

3,600

17,155

500

400

6,727

1,000

200

470

4,280

10,200

101,859

1,510 1,895 6,610 2,220 5,000 1,650 3,140

38,858 256,070 47,900

111,400 5,100

363,436 437,140 92,000 22,000

1,017,000 65,100

200 46,000 3,700 9,800

100,000 56,900

256,499 16,001 2,800

100 57,000

100 1,371

625 250

9,250 10,000 16,008 22,310

300 3,300

15,000 100 500 200 100 444 100 436 500 200 100

1,240 590 170 719

15,606 1,000

900 1,108

15,507 620 500

53,300 501

2,000 1,000 2,000 1,100 1,000

200 500 124

2,000 2,000

200 300

2,000 100 550 969

2,593 1,806 5,102

503 3,055 1,600 1,609

430 1,000 2,800

SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSEYLAN DEVTSSIERRA CABLSIERRA CABLSIERRA CABLSIERRA CABLSIERRA CABLSIERRA CABLSIERRA CABLSIERRA CABLSIERRA CABLSIERRA CABLSIERRA CABLSIERRA CABLSIERRA CABLSIERRA CABLSIERRA CABLSIERRA CABLSIERRA CABLSIERRA CABLSIERRA CABLSIERRA CABLSIERRA CABLSIGIRIYA VILLAGESIGIRIYA VILLAGESIGIRIYA VILLAGESIGIRIYA VILLAGE

SINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESINGER FINANCESLTSLTSLTSLTSLTSLTSLTSLTSLTSLTSLTSLTSLTSLTSLTSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKSWISSTEKTALAWAKELLETALAWAKELLETALAWAKELLETEA SMALLHOLDERTEA SMALLHOLDERTEA SMALLHOLDERTEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKA

26.90

26.50

26.40

26.20

26.10

26.00

25.80

26.40

26.00

26.40

26.50

26.00

26.50

26.90

27.00

10.50 10.40 10.30 10.20 10.10 10.20 10.10 10.00 2.70 2.60 2.50 2.60 2.50 2.40 2.30 2.40 2.50 2.40 2.50 2.40 2.50 2.40 2.30 2.30 2.40 2.30 2.40 2.50 2.40

30.10 30.00 31.00 29.60

10.50 10.40 10.30 10.20 10.30 10.20 23.00 27.00 24.00 24.20 24.10 24.00 24.20 24.20 24.00 23.60 24.90 25.00 24.00 23.80 23.70 13.00 12.90 13.00 12.90 12.70 12.60 13.30 13.00 12.60 13.00 12.60 13.00 12.60 35.10 34.50 34.00 32.10 34.00 33.00 42.50 42.00 40.10 23.10 23.00 22.00 30.50 30.40 30.30 30.20 30.00 29.00 29.00 29.10 28.90 29.00

1.40

0.40

0.70

0.70

3.10

1.20

3.00

2.40

1.10

2

8

2

3

4

12

2

1

16

3

1

4

3

3

26

42

1612359

24131174

413916685141239

2221181532

64

201713

231111116221432261216417325121241223111435542863113




ñ, ñ,tpiy tpiy





2,000 507

4,504 38,510

300 550

3,152 100 300

57,740 8,060 3,500 2,034

15,166 100 200 230

4,770 700 416 100 486 400

17,100 5,153 3,347

19,847 125 450 375 875

20,000 1,156 2,000

182 2,017

610 2,100 2,027

400 8,802 3,485

100 998 250 750

3,407 170

1,005 5,012 1,017 6,000

400 2,500

100 100

6,754 29,636

100 11,212 1,999

400 19,200

1,000

1,106

4,934

7,000

18,684

500

426

500

900

2,000

262

1,100

5,000

1,238

5,000

2,862

7,138

6,560

40,050

2,000

5,106

2,000

1,394

253

36,629

16,581

550

24,450

3,525

5,500

100

10,000

TEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATHREE ACRE FARMSTHREE ACRE FARMSTHREE ACRE FARMSTHREE ACRE FARMSTHREE ACRE FARMSTHREE ACRE FARMSTHREE ACRE FARMSTHREE ACRE FARMSTHREE ACRE FARMSTHREE ACRE FARMSTHREE ACRE FARMSTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENT

TOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO

28.90 28.80 28.70 28.50 28.30 28.20 28.00 28.00 28.20 28.10 28.00 28.10 28.20 28.10 28.30 28.10 28.30 28.10 28.90 28.80 28.90 28.80 28.60 28.50 28.40 28.30 28.40 28.50 28.80 96.00 95.00 97.00 94.00 93.10 93.00 93.00 91.00 90.10 90.00 93.00 30.00 29.00 29.60 28.70 28.80 28.70 29.00 29.10 29.00 28.70 28.60 28.50 29.50 28.70 29.10 28.70

28.60 28.50 29.20 28.50 29.00 29.20 27.00

26.60

26.00

25.50

25.10

25.00

24.90

25.00

25.90

25.00

24.90

24.80

24.60

24.30

24.10

24.20

24.10

24.00

25.00

25.60

24.50

24.50

24.20

24.50

24.20

24.10

24.00

24.10

24.00

24.10

24.00

24.10

24.00

5.80

1.40

133

1212312

1073541221122319445231515123336167121213274

164111

5131631

10

1

6

3

3

12

2

2

1

2

3

2

2

1

3

1

2

2

2

1

1

7

2

5

4

11

21

2

8

4

2

1

2




ñ, ñ,tpiy tpiy





SECOND BOARD

900

500

12,600

6,800

800

200 44,241

982 202 100

21,432 1,200

49,000 650 204

5,518 2,208

300 6,100 2,000 6,300 2,050 6,370

23,104 243

4,000 11,207

950 10,000 10,000 1,211

104 674 200

3,500 5,029

62,901 67,700

100 204,025

2,000 80,925 3,703

10,003 1,020 4,002

200 1,000

217 450 167 100

421 100 500 200 640 500 650 250 100 163 495 102 500

1,998 716 300 252 150

450 8,044 2,000

15,647 7,150

100 1,100

650 450

4,354 3,985

18,352 2,000 8,000 4,000

100 100 120 510

1,070 206 400 510 217

3,055 100

2,000,020 150 150

5,078 5,469

40,000 85,095

CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]UNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNION BANKUNISYSTUNISYSTUNISYSTUNISYSTUNISYSTUNISYSTUNISYSTUNISYSTUNISYSTUNISYSTUNISYSTUNISYSTUNITED MOTORSUNITED MOTORSUNITED MOTORSUNITED MOTORSVALLIBELVALLIBELVALLIBELVALLIBELVALLIBELVALLIBELVALLIBELVALLIBELVALLIBELVALLIBELVALLIBELVALLIBELVALLIBELVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCE

VALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVALLIBEL FINANCEVIDULLANKAVIDULLANKAVIDULLANKAWATAWALAWATAWALAWATAWALAWATAWALA

ABANS FINANCIALASIA CAPITALASIA CAPITALASIA CAPITALASIA CAPITALBROWNS BEACHBROWNS BEACHBROWNS BEACHBROWNS BEACHBROWNS BEACHCOMM LEASE & FINCOMM LEASE & FINCOMM LEASE & FINCOMM LEASE & FINCOMM LEASE & FINCOMM LEASE & FINCOMMERCIAL DEV.COMMERCIAL DEV.COMMERCIAL DEV.COMMERCIAL DEV.COMMERCIAL DEV.DISTILLERIESDISTILLERIESDISTILLERIESDISTILLERIESDISTILLERIESDISTILLERIESDISTILLERIESDISTILLERIESDISTILLERIESLOLC FINANCELOLC FINANCELOLC FINANCE

24.10

24.00

24.50

24.00

24.20

10.10 10.00 9.90

10.00 9.90 9.80 9.90 9.80

10.00 9.90 9.80 9.70

10.00 8.50 8.40 8.30 8.20 8.10 8.00 8.20 8.00 8.30 8.40 8.90 9.00

48.00 45.00 48.00 49.00 5.80 5.90 5.80 5.70 5.80 5.70 5.60 5.60 5.70 5.60 5.70 5.60 5.70

61.50 61.00 60.60 60.10 60.20

60.00 59.70 59.60 59.10 59.00 58.10 58.00 57.50 56.10 56.10 56.20 4.40 4.30 4.20

20.20 20.00 19.70 20.20

16.00 4.30 4.10 4.00 4.20 8.20 8.10 8.00 7.90 9.40 2.50 2.30 2.20 2.10 2.30 2.20

70.60 70.60 70.50 70.20 70.10 15.10 15.20 15.10 15.00 14.80 15.00 14.80 14.60 14.60 3.20 3.10 3.00

0.40

0.10

2.90

0.20

0.20

0.40

1.30

2.50

0.60

0.50

0.90

1

1

8

4

2

1773232

1022342

1013455172123521112

1181

19189223212231

411162311113156311

551531333448212112471432

112621

1012

11

Qty Qty

Qty

Security Security

Security

Price Price

Price

(+) (+)

(+)

(-) (-)

(-)

Trds Trds

Trds

Total Trades 6,817

iq/l=ïm;a iq/l=ïm;a

iq/l=ïm;a

gpizaq;fs; gpizaq;fs;

gpizaq;fs;

m%udKh m%udKh

m%udKh

msT msT

msT

ñ, ñ,

ñ,

tpiy tpiy

tpiy

.kqfokq .kqfokq

.kqfokq

tpahghuk tpahghuk

tpahghuk

uq¿ .kqfokq / tpahghu nkhj;jk;



SECOND BOARD

DIRI SAVI BOARD

DIRI SAVI BOARD

38,840 10,000

675 5,001

55,596 725 712

1,170 100 135 500 256

3,930 864 100

200 1,900 1,365 7,362

15,572 4,402 2,600 1,700

28,326 10,500 21,601

500 9,500

250 5,777

105 100

2,779 7,121

110 510

1,165 7,216 5,000 1,200

17,679 1,500 7,689

26,112 2,000

25,800 100

11,600 1,500

15,021 1,000

80,584 1,622

364,000 634,006 50,300 5,382

200

55,831

300 500

1,100 1,364 1,000

264 500 500

3,736 335 114 100

1,120 2,500 7,200 1,000 2,000

550 3,300

42,809 1,130 5,477 2,250

12,000 17,119

150 313 200

1,707 1,800 4,927

110 985 100 180

1,135 530

2,845 500

1,125 300

1,000 821 510

1,279 600,539

49,150

LOLC FINANCELOLC FINANCELOLC FINANCELOLC FINANCELOLC FINANCEMADULSIMAMADULSIMAODEL PLCSINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKASINGER SRI LANKATRADE FINANCE

AGSTAR PLCAGSTAR PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCAMANA LIFEAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSAMBEON HOLDINGSANILANA HOTELSANILANA HOTELSANILANA HOTELSANILANA HOTELSARPICO INSURANCEARPICO INSURANCEARPICO INSURANCE

ARPICO INSURANCEASIA SIYAKAASIA SIYAKAASIA SIYAKAASIA SIYAKABANSEI RESORTSBERUWALA RESORTSBERUWALA RESORTSBIMPUTH FINANCEBIMPUTH FINANCEBIMPUTH FINANCEBIMPUTH FINANCEBIMPUTH FINANCEBIMPUTH FINANCEBIMPUTH FINANCEBIMPUTH FINANCEBIMPUTH FINANCEBOGALA GRAPHITEBOGALA GRAPHITEBOGALA GRAPHITEBOGALA GRAPHITEBPPL HOLDINGSBPPL HOLDINGSBPPL HOLDINGSBPPL HOLDINGSBPPL HOLDINGSBPPL HOLDINGSBPPL HOLDINGSBPPL HOLDINGSBPPL HOLDINGSBPPL HOLDINGSBPPL HOLDINGSBPPL HOLDINGSBROWNSBROWNSBROWNSBROWNSBROWNSBROWNSBROWNSBROWNSBROWNSBROWNSBROWNSBROWNSBROWNSBROWNSBROWNSBROWNSBROWNSBROWNSBROWNSBROWNSBROWNS INVSTMNTSBROWNS

2.90 2.80 2.90 2.80 2.90 5.20 5.20

19.00 24.20 23.00 22.80 23.00 22.90 22.80 48.00

3.50 3.40 9.10 9.00 8.90 8.80 8.70 8.60 8.50 8.60 8.50 8.60 8.50 8.60 8.50 8.80 8.60 8.50 8.40 8.80 6.80

10.10 10.00 10.90 10.10 10.00 10.20 10.00 9.90 0.90 0.80 0.70 0.80

18.50 18.00 18.50

18.00 2.00 1.90 1.80 1.90 3.90 0.80

0.70

14.00 14.10 14.00 14.00 13.00 14.10 16.00 16.70 16.80 14.00 13.00 14.00 13.00 9.70 9.60 9.60 9.40 9.30 9.10 9.00 8.90 8.80 8.90 8.90 8.60

56.10 51.00 51.20 50.20 50.10 50.00 50.20 50.00 50.50 50.00 53.00 50.10 50.00 50.10 50.00 52.50 50.00 52.50 52.90 53.00 2.80

2.70

6.90

0.30

0.50 1.00

2.20

0.40

0.60 0.20

1.30

0.10 1.10

0.10

1.00

1.20

7.90

25536

103181334731

12696945

10361215214422232254851416131

56

2232261

16

1141111133225244123

253511

1722414432123221312313

72

9

Qty

Qty

QtySecurity

Security

SecurityPrice

Price

Price(+)

(+)

(+) (-)

(-)

(-)Trds

Trds

Trds

Total Trades 204

iq/l=ïm;a

iq/l=ïm;a

iq/l=ïm;agpizaq;fs;

gpizaq;fs;

gpizaq;fs;m%udKh

m%udKh

m%udKhmsT

msT

msTñ,

ñ,

ñ,tpiy

tpiy

tpiy.kqfokq

.kqfokq

.kqfokqtpahghuk

tpahghuk

tpahghuk

uq¿ .kqfokq / tpahghu nkhj;jk;



DIRI SAVI BOARD DIRI SAVI BOARD

75,000

126,000

10,000

100

24,000

11,000

7,000

17,960

3,000

7,000

170,000

16,288

50,000

2,000

10,000

22,012

1,000

23,000

207,778

6,000

37,909

140,234

18,200

81,800

1,000

373,754

36,500

50,000

254,461

1,000

24,613

1,487,696

30,000

42,150

55,000

5,010

8,377

7,450

106,910

1,000

484,850

205,000

73,508

300

97,925

13,215

5,000

12,001

15,000

10,000

25,000

4,500

785,000

10,000

60,000

26,089

439,802

4,000

81,164

10,136

299,732

951,057

5,000

40,000

11,731

963,300

495

114,883

3,000

66,924

342,600

32,303

INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS

INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS INVSTMNTSBROWNS

2.60

2.50

2.60

2.50

2.40

2.60

2.40

2.00

2.30

2.20

2.30

2.20

2.30

2.40

2.30

2.40

2.30

2.40

2.30

2.40

2.30

2.20

2.10

2.00

2.20

2.00

2.10

2.00

2.10

2.20

2.10

2.20

2.10

2.20

2.10

2.20

2.10

2.20

2.10

2.20

2.10

2.20

2.10

2.00

2.10

2.20

2.10

2.20

2.10

2.20

2.10

2.20

2.10

2.20

2.10

2.20

2.10

2.00

2.10

2.00

2.10

2.20

2.30

2.20

2.30

2.20

2.30

2.20

2.10

2.20

2.10

2.20 1.20

8

7

1

1

2

2

2

3

2

9

12

1

2

1

1

5

1

2

9

2

6

18

4

5

1

8

5

2

14

1

2

84

7

10

2

2

1

4

8

1

49

3

7

1

8

10

1

3

2

1

8

3

46

1

2

4

37

1

24

3

22

49

2

2

9

37

2

17

1

15

13

6




ñ, ñ,tpiy tpiy





1,000 401 204

1,152 34,216 1,030

825 100

6,328 200

1,059 4,613 6,000

500 810

5,000 1,089 1,000 1,600

10,600 26,908

500 16,680

200 6,718

500 8,000

11,699 2,000 6,762 1,000 5,500

101

10,300

12,200

6,000

500

5,600

581

928

140 1,951

16,170 500

16,500 100 500

21,100 200

4,800

1,349 1,000

300

1,200

160

1,660

1,250 10,720

386 300

2,603 4,100

18,211 105

1,221 100 546 200 700 100

1,500 2,100

28,200 5,000 5,000 7,160 3,100

55,781 200 159

1,121 1,229

100 1,000 5,105

108 1,000 2,092

13,465 2,500 3,997

18,203 400 100

1,800 18,200

500 500

618

293

270

INVSTMNTSC T LANDC T LANDC T LANDC T LANDCEYLON TEA BRKRSCEYLON TEA BRKRSCEYLON TEA BRKRSCEYLON TEA BRKRSCEYLON TEA BRKRSCEYLON TEA BRKRSCEYLON TEA BRKRSCEYLON TEA BRKRSCFICITCITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS HIKKADUWACITRUS WASKADUWACITRUS WASKADUWACITRUS WASKADUWACITRUS WASKADUWACITRUS WASKADUWACITRUS WASKADUWACITRUS WASKADUWACITRUS WASKADUWACITRUS WASKADUWACOM.CREDITCOM.CREDITCOM.CREDITE - CHANNELLINGE - CHANNELLINGE - CHANNELLINGEDEN HOTEL LANKAEDEN HOTEL LANKAEDEN HOTEL LANKAEDEN HOTEL LANKA

ELPITIYAFORTRESS RESORTSFORTRESS RESORTSFORTRESS RESORTSFORTRESS RESORTSFORTRESS RESORTSGALADARIGALADARIGALADARIGALADARIGALADARIGALADARIGALADARIGUARDIAN CAPITALGUARDIAN CAPITALGUARDIAN CAPITALGUARDIAN CAPITALHAPUGASTENNEHAPUGASTENNEHAPUGASTENNEHATTONHVA FOODSHVA FOODSHVA FOODSHVA FOODSHVA FOODSHVA FOODSHVA FOODSHVA FOODSJOHN KEELLSJOHN KEELLSJOHN KEELLSKEELLS FOODKEELLS HOTELSKEELLS HOTELSKEELLS HOTELSKEELLS HOTELSKEELLS HOTELSKEELLS HOTELSLAUGFS POWERLAUGFS POWERLAUGFS POWERLAUGFS POWERLAUGFS POWERLAUGFS POWERLAUGFS POWERLAUGFS POWERLAUGFS POWER[X.0000]LAUGFS POWER[X.0000]LAUGFS POWER[X.0000]LAUGFS POWER[X.0000]

24.00 23.50 23.10 23.50 2.40 2.30 2.40 2.30 2.40 2.30 2.40 2.40

55.00 61.00 4.20 3.70 4.20 4.30 4.20 3.70 3.60 3.60 3.50 3.70 3.50 3.40 3.30 3.40 3.30 3.40 3.50 4.00

3.90

3.80

3.70

3.60

3.60

3.50

3.60

3.50

22.30 21.00 21.00 3.80 3.70 4.00

14.50 15.00 14.90 15.00

14.00 8.60

8.50

8.10

8.00

7.80

6.70 6.50 6.40 6.30 6.20 6.10 6.00

20.60 20.50 20.60 20.50 10.70 10.20 10.00 4.50 2.30 2.20 2.20 2.30 2.20 2.10 2.00 2.10

42.20 42.20 42.00

112.00 8.00 7.90 7.60 7.50 7.60 7.50 3.20 3.10 3.00 3.40 3.00 3.10 3.00 3.20 2.60

2.50

2.40

2.30

0.20

3.70

0.20

0.60

0.50

2.00

0.70

0.60

0.10

1.90

0.30

0.30

0.60

2312

15111712911122146915162543213

2

5

3

1

2

2

1

4

24

181412411

11

2

4

2

1

242153931113113263284521121122157239221111

3

5

3




ñ, ñ,tpiy tpiy





2,000

14,520

480

100 12,000

14,000

100 100

19,300

42,529

250

341

750

173,080

152,060

300 700

3,475 960

14,951 1,748 1,050 4,730

100 940 100 834 251

40,000 27,000 15,000

100 155 187

10,100 3,100 4,654

34,696 15,500 1,000

402 210 200

1,361 187 150

2,000 411 190

100 500 148 144 100 250 610 130 505 925 500 505 223

3,618 611

1,100 180 100 100

1,500 7,210

151 349 460

2,465

5,424

6,035 5,000

10,463 12,000

100 200 100 423 100

10,100 1,287

128 100 100

2,500 6,200

13,800 3,300 1,000

36,530 351 275

2,100 15,000 11,200 37,074

100 4,000 1,000

LAUGFS POWER[X.0000]LAUGFS POWER[X.0000]LAUGFS POWER[X.0000]LOTUS HYDROMAHAWELI COCONUTMAHAWELI COCONUTMAHAWELI REACHMARAWILA RESORTSMARAWILA RESORTSMARAWILA RESORTSMARAWILA RESORTSMARAWILA RESORTSMARAWILA RESORTSMARAWILA RESORTSMARAWILA RESORTSMASKELIYAMASKELIYAMASKELIYAMASKELIYAMILLENNIUM HOUSEMILLENNIUM HOUSEMILLENNIUM HOUSEORIENT FINANCEPEGASUS HOTELSPEGASUS HOTELSPEGASUS HOTELSPEGASUS HOTELSPRIME FINANCERAIGAM SALTERNSRAIGAM SALTERNSRAIGAM SALTERNSRAMBODA FALLSRAMBODA FALLSRAMBODA FALLSRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRENUKA CAPITALRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXP

RICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPSERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB ENG.GRPSERENDIB ENG.GRPSINGER IND.SINGER IND.SINGER IND.SINGHE HOSPITALSSINGHE HOSPITALSSINGHE HOSPITALSSINGHE HOSPITALSSINHAPUTHRA FINSINHAPUTHRA FIN[P.0000]SINHAPUTHRA FIN[P.0000]SOFTLOGIC CAPSOFTLOGIC CAPSOFTLOGIC CAPSOFTLOGIC CAPSOFTLOGIC FINSOFTLOGIC FINSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeUNION ASSURANCEUNION ASSURANCEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONE

2.50

2.40

2.30

4.80 17.50

17.40

13.90 1.50

1.40

1.30

1.40

1.30

1.40

1.30

1.20

8.50 8.50 8.00 8.70 5.00 5.40 5.50 7.80

19.30 19.20 19.10 19.00 13.80 2.30 2.20 2.10

15.10 15.00 16.40 2.80 2.70 2.60 2.50 2.40 2.70

212.00 210.00 208.00 200.00 200.00 195.00 196.10 197.00 195.00

194.00 193.60 193.60 193.60 192.10 192.00 191.00 193.60 190.10 190.00 193.00 193.60

4.10 4.00 4.00 4.30

55.00 58.00 64.00 1.70 1.60 1.50 1.60 7.00 3.70

3.50

4.30 4.20 4.30 4.40

13.50 13.30 32.80 30.50 32.80 28.50 30.00 32.80

291.00 329.00 14.20 14.10 14.00 13.80 13.60 13.50 13.60 13.50 13.40 13.30 13.10 13.00 13.50 13.10 13.20

0.30

1.40

1.00

0.10

26.40

0.50

0.20

0.20

0.10

0.60

0.30

18.60

0.20 1.10

1.00

0.20

2

2

2

16

8

11

6

10

2

1

2

18

9

1151312311132265321255621421622

2398

1194123254

1243544111282122

3

63131213123111124537322

1047121




ñ, ñ,tpiy tpiy



Share Prices and Trends 12-03-2020

Crossings

Company Name Quantity Price Turnover

idlÉPd l< .kqfokq re;jpg;Gf;fs; /

iud.fï kufk;gdp ngaH

m%udKhmsT

ñ,tpiy

msßjegquGus;T

/

DIRI SAVI BOARD

WATCH LIST

3,100 11,495

154 100

4,100 47,118 1,000

22,084 17,411

8,400 392,259 50,500

554 1,310 1,000

582

250 1,000

360 10,000

450 172

29,190 2,010

200 3,600

24,300

500

100

1,600

2,018 859

470,640 20,000 24,116 30,000

1,198,693 134,000 943,867

VALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONE

BLUE DIAMONDSBLUE DIAMONDSBLUE DIAMONDSBLUE DIAMONDSBLUE DIAMONDSBLUE DIAMONDS[X.0000]BLUE DIAMONDS[X.0000]JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.MACKWOODS ENERGYMACKWOODS ENERGYMACKWOODS ENERGYMACKWOODS ENERGYMACKWOODS ENERGYMULTI FINANCEMULTI FINANCETESS AGROTESS AGROTESS AGROTESS AGROTESS AGROTESS AGROTESS AGRO[X.0000]

13.10 13.00 13.20 13.00 13.10 13.00 13.30 13.00 13.30

0.50 0.40 0.50 0.40 0.50 0.30

0.20

24.20 24.10 23.70 23.60 23.70 23.60 23.70 24.10 25.50 1.40

1.30

1.40

1.30

1.40

8.50 8.60 0.40 0.30 0.40 0.40 0.30 0.40 0.30

0.40

0.10

0.10

2.30

21113

19157

4143121

1

1242422113

7

2

1

3

25

13162

252

23

Qty

Qty

Security

Security

Price

Price

(+)

(+)

(-)

(-)

Trds

Trds

Total Trades

Total Trades

1,796

140

iq/l=ïm;a

iq/l=ïm;a

gpizaq;fs;

gpizaq;fs;

m%udKh

m%udKh

msT

msT

ñ,

ñ,

tpiy

tpiy

.kqfokq

.kqfokq

tpahghuk

tpahghuk

uq¿ .kqfokq

uq¿ .kqfokq

/

/

tpahghu nkhj;jk;

tpahghu nkhj;jk;


Holdings in CDS

Quantity Market Value (Rs.)

Total

Domestic

Foreign

96,642,466,582

69,824,740,499

26,817,726,083

2,120,762,466,665

1,570,229,369,394

550,533,097,271

0

0

0

Today

DEBT MARKET

Corporate Debt

Value of Turnover(Rs.)


Trades (No.)

0

0

3,000,086

3,325,200

Today Prv.DayGovt. Securities

Value of Turnover(Rs.)


Trades (No.) 0 1

09-JUL-2012

4,688,022

45,400

1

Prv.Day

06-MAR-2020

úfoaYSh / ntspehL

foaYSh / cs;ehL

tl;=j / nkhj;jk;

m%udKhmsT

fjf

Board Security Traded Price (Rs.) Traded Yield Traded Quantity ** Issued Date Maturity Date

Government Securities Traded on 12-03-2020

Transaction Value

Corporate Debt Securities Traded on 12-03-2020

Board Security Traded Price (Rs.) Traded Yield Traded Quantity ** Issued Date Maturity DateTransaction Value

mqjrej iq/l=ïm;a

mqjrej iq/l=ïm;a

gyif gpizaq;fs;

gyif gpizaq;fs;

ksl=;a l<Èkh

l,amsfrk Èkh

KjpHT jpfjp

ksl=;a l<Èkh

l,amsfrk ÈkhKjpHT jpfjp

.kqfokq jQ ñ, .kqfokq jQ M,odhs; w.h

.kqfokq jQm%udKh

.kqfokq j, jákdlu

.kqfokq jQ ñ, .kqfokq jQ M,odhs; w.h

.kqfokq jQm%udKh

.kqfokq j, jákdlu

tpahghu tpiy

tpahghu tpisT

tpahghug; ngWkjp

tpahghu tpisT

tpahghug; ngWkjp

tpahghu tpiy

.kqfokq lrk ,o rdcH iq/l=ïm;a / tpahghuk; nra;ag;gl;l mur fld; gpizaq;fs;

.kqfokqjQ idx.ñl Kh iq/l=ïm;a tpahghuk; nra;ag;gl;l epWtdq;fspd; fld; gpizaq;fs;/

toq;fg;gl;ljpfjp

toq;fg;gl;ljpfjp

tpahghu msT

tpahghu msT

GICS Industry Group Statisticsl¾udka; iuqyhkays ixLHd o;a;GICSJiwj; njhFjp Gs;sptpguq;fs;GICS

Automobiles & ComponentsBanksCapital GoodsCommercial & Professional ServicesConsumer Durables & ApparelConsumer ServicesDiversified FinancialsEnergyFood & Staples RetailingFood, Beverage & TobaccoHealth Care Equipment & ServicesHousehold & Personal ProductsInsuranceMaterialsPharmaceuticals, Biotechnology & Life SciencesReal EstateRetailingTelecommunication ServicesTransportationUtilities

2,814,000,000 292,077,590,842 343,784,936,552 2,607,816,398

32,841,421,045

278,683,527,823 247,411,018,740 12,558,052,226 81,405,459,993 608,821,989,088 42,355,186,957

4,863,914,570

91,731,569,125 53,847,452,660 5,609,415,807

49,446,074,065 34,240,544,894 126,563,665,731

5,412,838,527 16,254,372,254

1,131,957.10 209,043,307.00 137,269,576.20

1,434.40

11,456,279.90

3,283,182.50 18,411,056.30 5,211,576.90 915,994.70

63,079,389.10 760,243.70

875,028.00

28,517,747.30 18,929,251.10

.00

3,507,393.90 1,124,668.70 1,234,562.90

4,009,879.30 5,634,941.80

32,265 2,452,776 6,091,190

65

1,050,833

790,763 3,723,489 353,314 2,821,337 13,138,172 192,694

97,395

214,326 769,484

0

281,368 148,323 94,211

1,448,091 1,267,940

29 2,261 1,960

3

533

451 777 172 76

1,352 106

70

151 908 0

288 181 158

206 201

5.80 4.50 11.11

11.22

234.09 7.72

24.27 13.59 14.68

11.94

2.67 9.84 16.50

6.63 14.54 6.27

4.31 6.12

.58 .54 .64 .75

.83

1.50 .77 .62 2.01 2.02 1.49

1.52

.81 .80 1.50

.61 .42 .87

.45 1.94

14.29 3.48 4.47 .17

6.60

.84 1.79 2.76 1.04 4.50 4.28

2.65

4.67 7.01 .00

4.65 4.69 6.61

5.42 6.28

115251

12

303933

428

1

11190

12132

28

116305

13

385235

5010

2

11232

19132

28

Industry Group

l¾udka; iuqyh

Jiwj; njhFjp

Market Capitalization

fjf

Daily Movements Equity on 12th March 2020

ehshe;j cupikg;gq;F mirTfs

Company Name

ClosingPrice

Last Traded

Price

Last Traded

DateHigh Low Foriegn

HoldingIssued

QuantityTurnover Indexed

Market CapQty in

CDS

iud.fï ku m%'n'id ñ, wjika.kqfokq

ñ,

wjika .kqfokq

Èk

Wmßu wju úfoaYSh;ekam;=

ksl=;a l<m%udKh

msßjegqu o¾Yl.; fj

Daily Movements Equity on 12th March 2020

ehshe;j cupikg;gq;F mirTfs

Company Name

ClosingPrice

Last Traded

Pri

smd mpi gics 12-mar-2020 · 2020. 3. 12. · 1.40 1.50 26.40 49.70 5.10 49.00 change % 23.58 21.71...

Documents