share price the gap from 26 feb 2010 to 25 aug 2010
Post on 29-May-2018
217 views
TRANSCRIPT
8/9/2019 Share Price the Gap From 26 Feb 2010 to 25 Aug 2010
http://slidepdf.com/reader/full/share-price-the-gap-from-26-feb-2010-to-25-aug-2010 1/16
Gap IncGPS:NYS
Tuesday, Aug 24 2010 21:02 BST
Bid/Size Ask/Size Open/Prev Close Day Range 52-Week Range
To copy this into a spreadsheet, shade the data you wish, right-click and then select Copy. In ExcelDay Date Open High Low
Tuesday 24-Aug 16.99 17.02 16.65
Monday 23-Aug 17.35 17.51 17.11
Friday 20-Aug 18.04 18.2 17.03
Thursday 19-Aug 17.94 18.2 17.59
Wednesday 18-Aug 17.64 18.1 17.6
Tuesday 17-Aug 17.81 17.94 17.64
Monday 16-Aug 17.5 17.92 17.46
Friday 13-Aug 17.95 18.03 17.65
Thursday 12-Aug 17.51 18.02 17.47
Wednesday 11-Aug 17.81 18.06 17.79
Tuesday 10-Aug 18.42 18.57 18.13
Monday 9-Aug 18.39 18.65 18.39
Friday 6-Aug 18.13 18.3 17.99
Thursday 5-Aug 18.33 18.66 18.04
Wednesday 4-Aug 17.81 18.3 17.81
Tuesday 3-Aug 18.39 18.39 17.63
Monday 2-Aug 18.44 18.5 18.17
Friday 30-Jul 17.76 18.17 17.45
Thursday 29-Jul 18.16 18.27 17.75
Wednesday 28-Jul 18.28 18.45 17.95
Tuesday 27-Jul 19.22 19.22 18.26
Monday 26-Jul 18.51 19.04 18.32
Friday 23-Jul 18.24 18.45 18.06
Thursday 22-Jul 18.29 18.5 18.16
Wednesday 21-Jul 18.63 18.65 18.01
Tuesday 20-Jul 18.07 18.55 18.03
Monday 19-Jul 18.1 18.46 18.08
Friday 16-Jul 18.7 18.7 18.07Thursday 15-Jul 18.58 18.84 18.38
Wednesday 14-Jul 18.76 18.84 18.52
Tuesday 13-Jul 18.95 19.01 18.62
Monday 12-Jul 18.48 19.01 18.48
Friday 9-Jul 18.3 18.7 18.2
Thursday 8-Jul 19.24 19.25 17.77
Wednesday 7-Jul 19.37 19.84 19.09
16.86USD Last Price -0.28 -1
16.85/1.00 16.86/1.00 16.99/17.14 16.65 - 17.02 16.65-26.34
8/9/2019 Share Price the Gap From 26 Feb 2010 to 25 Aug 2010
http://slidepdf.com/reader/full/share-price-the-gap-from-26-feb-2010-to-25-aug-2010 2/16
Tuesday 6-Jul 19.83 20.03 19.11
Friday 2-Jul 19.8 19.97 19.45
Thursday 1-Jul 19.36 19.97 19.27
Wednesday 30-Jun 19.48 19.97 19.42
Tuesday 29-Jun 19.93 19.93 19.4
Monday 28-Jun 20.22 20.54 20.08
Friday 25-Jun 20.12 20.45 19.95
Thursday 24-Jun 20.33 20.37 19.89
Wednesday 23-Jun 20.3 20.61 20.07
Tuesday 22-Jun 20.96 21.3 20.38
Monday 21-Jun 21.5 21.65 20.83
Friday 18-Jun 21.33 21.6 21.24
Thursday 17-Jun 21.68 21.81 21.06
Wednesday 16-Jun 21.93 22.08 21.57
Tuesday 15-Jun 22.2 22.24 21.83
Monday 14-Jun 22.16 22.23 21.97
Friday 11-Jun 21.69 22.15 21.65
Thursday 10-Jun 21.56 22.08 21.56
Wednesday 9-Jun 21.16 21.75 21.05
Tuesday 8-Jun 20.66 21.16 20.52
Monday 7-Jun 21.01 21.37 20.72
Friday 4-Jun 21.36 21.55 20.77
Thursday 3-Jun 22.08 22.35 21.53
Wednesday 2-Jun 21.44 21.95 21.44
Tuesday 1-Jun 21.5 22.02 21.38
Friday 28-May 21.91 22 21.6Thursday 27-May 21.66 22 21.37
Wednesday 26-May 21.97 22.16 21.17
Tuesday 25-May 21.14 21.97 20.99
Monday 24-May 22.05 22.15 21.63
Friday 21-May 21 22.48 20.99
Thursday 20-May 21.6 22.3 21.57
Wednesday 19-May 22.4 22.82 22.04
Tuesday 18-May 23.29 23.45 22.46
Monday 17-May 23.11 23.35 22.52
Friday 14-May 23.06 23.25 22.72Thursday 13-May 24.03 24.03 23.05
Wednesday 12-May 23.83 24.19 23.61
Tuesday 11-May 23.32 24.13 23.24
Monday 10-May 23.47 23.85 23.3
Friday 7-May 22.79 23.5 21.83
Thursday 6-May 24 24 21.69
Wednesday 5-May 24.52 25.15 24.3
8/9/2019 Share Price the Gap From 26 Feb 2010 to 25 Aug 2010
http://slidepdf.com/reader/full/share-price-the-gap-from-26-feb-2010-to-25-aug-2010 3/16
Tuesday 4-May 25.45 25.7 24.69
Monday 3-May 24.86 26.03 24.83
Friday 30-Apr 25.57 25.74 24.7
Thursday 29-Apr 25.34 25.83 25.31
Wednesday 28-Apr 25.13 25.68 25.05
Tuesday 27-Apr 26.11 26.11 25.14
Monday 26-Apr 26 26.34 26
Friday 23-Apr 26.14 26.28 25.82
Thursday 22-Apr 25.55 26.18 25.29
Wednesday 21-Apr 24.97 25.72 24.97
Tuesday 20-Apr 25.24 25.43 24.99
Monday 19-Apr 24.92 25.13 24.59
Friday 16-Apr 25.22 25.31 24.82
Thursday 15-Apr 25.19 25.4 25.09
Wednesday 14-Apr 25 25.24 24.82
Tuesday 13-Apr 24.99 25.27 24.88
Monday 12-Apr 25 25.18 24.82
Friday 9-Apr 24.65 24.86 24.5
Thursday 8-Apr 25 25 24.33
Wednesday 7-Apr 23.72 23.96 23.62
Tuesday 6-Apr 23.68 23.85 23.47
Monday 5-Apr 23.56 23.79 23.41
Thursday 1-Apr 23.4 23.66 23.35
Wednesday 31-Mar 23.14 23.28 23.06
Tuesday 30-Mar 23.3 23.49 23.16
Monday 29-Mar 23.42 23.46 23.04Friday 26-Mar 23.39 23.54 23.17
Thursday 25-Mar 23.2 23.63 23.13
Wednesday 24-Mar 23.15 23.21 22.95
Tuesday 23-Mar 23.4 23.45 23.13
Monday 22-Mar 23.05 23.51 23.02
Friday 19-Mar 23.32 23.34 23.07
Thursday 18-Mar 23.03 23.33 23.03
Wednesday 17-Mar 23.21 23.24 23.03
Tuesday 16-Mar 23.1 23.3 23.02
Monday 15-Mar 22.64 23.07 22.58Friday 12-Mar 22.76 22.87 22.68
Thursday 11-Mar 22.22 22.71 22.17
Wednesday 10-Mar 22.26 22.38 22.12
Tuesday 9-Mar 22.13 22.31 22.09
Monday 8-Mar 22.14 22.37 22.11
Friday 5-Mar 21.9 22.35 21.9
Thursday 4-Mar 22.02 22.24 21.86
8/9/2019 Share Price the Gap From 26 Feb 2010 to 25 Aug 2010
http://slidepdf.com/reader/full/share-price-the-gap-from-26-feb-2010-to-25-aug-2010 4/16
Wednesday 3-Mar 21.65 21.86 21.46
Tuesday 2-Mar 21.68 21.68 21.36
Monday 1-Mar 21.59 21.7 21.41
Friday 26-Feb 21.15 21.76 21.07
K=Thousands, M=Millions, B=Billions, TTM=Trailing 12 Month, MRQ=Most Recent Quarter, FYR=Fiscal Year End, NM=
All content on FT.com is for your general information and use only and is not intended to address your particular require
© Thomson Reuters Click for restrictions.
All markets data located on FT.com is subject to the FT Terms & Conditions.
Any information that you receive via FT.com is at best delayed intraday data and not "
8/9/2019 Share Price the Gap From 26 Feb 2010 to 25 Aug 2010
http://slidepdf.com/reader/full/share-price-the-gap-from-26-feb-2010-to-25-aug-2010 5/16
Vol/Avg Daily Vol
l, highlight a cell, right click, select Paste special and then choose Text.Close Volume
16.86 4,763,100
17.14 2,295,600
17.32 3,503,100
17.71 2,160,500
17.98 1,568,200
17.64 1,260,900
17.63 1,223,200
17.67 1,683,500
17.95 2,159,900
17.87 2,422,600
18.25 1,769,400
18.56 1,460,100
18.28 2,003,400
18.46 2,694,000
18.13 2,086,000
17.69 2,339,200
18.45 1,769,800
18.11 2,586,300
18.01 2,950,800
17.95 3,575,800
18.29 2,305,500
19.04 2,514,600
18.41 2,239,000
18.33 3,040,700
18.11 2,754,900
18.48 2,657,500
18.29 2,361,100
18.13 3,151,70018.79 2,876,700
18.62 3,093,000
18.89 3,005,000
18.81 2,701,800
18.53 2,698,300
18.22 7,122,400
19.77 4,162,800
.63% Today's Change
4.76m/2.29m
8/9/2019 Share Price the Gap From 26 Feb 2010 to 25 Aug 2010
http://slidepdf.com/reader/full/share-price-the-gap-from-26-feb-2010-to-25-aug-2010 6/16
19.37 2,405,600
19.48 2,668,500
19.9 3,758,500
19.46 4,015,800
19.55 4,296,900
20.17 1,779,500
20.2 3,456,000
20.1 3,306,600
20.47 2,204,300
20.44 1,867,200
20.94 1,975,200
21.24 4,503,800
21.22 2,305,700
21.67 2,004,200
22.18 1,928,000
22.03 1,957,400
21.99 2,519,400
22.06 2,827,300
21.2 4,826,500
21.13 3,500,300
20.72 4,127,600
20.96 5,077,100
21.8 2,701,800
21.93 2,446,400
21.39 2,467,400
21.8 2,634,80021.99 2,455,000
21.22 4,095,000
21.93 3,198,600
21.67 2,300,600
22.15 4,620,200
21.74 3,126,400
22.34 2,456,800
22.58 2,046,300
23.22 1,916,300
22.96 2,115,30023.11 1,831,400
24.17 1,426,100
23.83 1,741,800
23.75 2,776,200
22.27 4,995,200
22.91 5,620,000
24.68 3,046,800
8/9/2019 Share Price the Gap From 26 Feb 2010 to 25 Aug 2010
http://slidepdf.com/reader/full/share-price-the-gap-from-26-feb-2010-to-25-aug-2010 7/16
24.71 2,287,500
25.7 2,022,000
24.73 2,995,000
25.63 1,727,400
25.21 2,258,500
25.14 2,454,000
26.21 1,143,100
26.06 1,235,600
26.07 2,382,400
25.62 1,870,800
25.02 1,310,800
25.04 1,621,000
25 1,692,900
25.34 1,267,900
25.24 1,227,700
25.02 1,719,200
24.93 2,105,500
24.85 1,658,500
24.59 3,217,500
23.86 1,889,000
23.84 1,597,700
23.78 1,036,900
23.63 1,445,400
23.11 1,470,300
23.25 1,116,200
23.23 1,060,60023.42 1,236,800
23.4 1,305,500
23.06 1,297,300
23.21 1,759,700
23.4 855,100
23.22 2,669,400
23.31 1,927,000
23.15 1,538,000
23.3 1,696,100
23.07 1,641,10022.8 1,232,000
22.68 2,170,500
22.37 1,790,700
22.24 1,587,700
22.33 1,181,500
22.32 2,139,900
22.05 3,281,400
8/9/2019 Share Price the Gap From 26 Feb 2010 to 25 Aug 2010
http://slidepdf.com/reader/full/share-price-the-gap-from-26-feb-2010-to-25-aug-2010 8/16
21.76 2,452,400
21.55 2,804,000
21.6 2,818,800
21.5 5,120,900
ot Meaningful, NA=Not Available
ents. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or a
eal time". Share price information may be rounded up/down and therefore not entirely
8/9/2019 Share Price the Gap From 26 Feb 2010 to 25 Aug 2010
http://slidepdf.com/reader/full/share-price-the-gap-from-26-feb-2010-to-25-aug-2010 9/16
8/9/2019 Share Price the Gap From 26 Feb 2010 to 25 Aug 2010
http://slidepdf.com/reader/full/share-price-the-gap-from-26-feb-2010-to-25-aug-2010 10/16
8/9/2019 Share Price the Gap From 26 Feb 2010 to 25 Aug 2010
http://slidepdf.com/reader/full/share-price-the-gap-from-26-feb-2010-to-25-aug-2010 11/16
8/9/2019 Share Price the Gap From 26 Feb 2010 to 25 Aug 2010
http://slidepdf.com/reader/full/share-price-the-gap-from-26-feb-2010-to-25-aug-2010 12/16
rrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investmen
accurate. FT is not responsible for any use of content by you outside its scope as stated in
8/9/2019 Share Price the Gap From 26 Feb 2010 to 25 Aug 2010
http://slidepdf.com/reader/full/share-price-the-gap-from-26-feb-2010-to-25-aug-2010 13/16
8/9/2019 Share Price the Gap From 26 Feb 2010 to 25 Aug 2010
http://slidepdf.com/reader/full/share-price-the-gap-from-26-feb-2010-to-25-aug-2010 14/16
8/9/2019 Share Price the Gap From 26 Feb 2010 to 25 Aug 2010
http://slidepdf.com/reader/full/share-price-the-gap-from-26-feb-2010-to-25-aug-2010 15/16
8/9/2019 Share Price the Gap From 26 Feb 2010 to 25 Aug 2010
http://slidepdf.com/reader/full/share-price-the-gap-from-26-feb-2010-to-25-aug-2010 16/16
or other decisions.
the FT Terms & Conditions.