sec sri lanka › ... › uploads › 2017 › 08 › monthly_report_708_3… · period turnover -...

Period

14,530,717,076 21,312,109,334 11,993,452,317 125,061,948,420 99,371,268,259TURNOVER - EQUITY (Rs.)

8,102,163,256 10,463,726,872 8,000,417,331 66,773,464,150 60,728,555,428Domestic

6,428,553,820 10,848,382,462 3,993,034,986 58,288,484,269 38,642,712,831Foreign

691,938,908 1,065,605,467 631,234,332 893,299,632 725,337,725DAILY TURNOVER AVG. EQUITY (Rs.)

101,594 100,413 103,124 559,710 636,781TRADES - EQUITY

95,758 94,977 98,578 527,556 602,626Domestic

5,836 5,436 4,546 32,154 34,155Foreign

769,848,427 835,255,807 838,242,324 5,172,643,149 4,572,805,678SHARES TRADED - EQUITY

653,560,524 701,579,572 711,835,721 3,952,346,518 3,682,651,073Domestic

116,287,903 133,676,235 126,406,603 1,220,296,631 890,154,605Foreign

EQUITY TRADING STATISTICS

07 / 2017

Opening

Closing

Change %

6,747.07

6,637.39

( 1.63)

MARKET INDICATORS

PRICE INDICES

ASPI

fldgia .kqfokq ixLHd o;a;

ld, mßÉfþoh fhyk;/

msßjegqu - fldgia / Gus;T - chpikg;gq;F

foaYSh /cs;ehL

úfoaYSh /

ffoksl msßjegqfï idudkHh - fldgia

.kqfokq - fldgia

foaYSh /cs;ehL

ntspehL

úfoaYSh

.kqfokq lrk ,o fldgia

foaYSh

úfoaYSh

ruhrup jpdrup cupikg;gq;Fg; Gus;T

tpahghuk; - chpikg;gq;F/

ntspehL/

tpahghu gq;Ffs; - chpikg;gq;F

/

/

cs;ehL

ntspehL

fjf<|fmd< o¾Ylhka

ñ, o¾Yl

ish¨ fldgia ñ, o¾Ylh

wdrïNh

iudma;sh

fjki ]

re;ij Fwpfhl;bfs; /

/ tpiyr;Rl;bfs;

midj;J gq;F tpiyr;Rl;b

Muk;gk;

epiwT

mirT %

S&P SL 20S&P Y%S ,xld 20

ñ, o¾Ylh

S&P =yq;fh20 tpiyr;Rl;b

chpikg;gq;F tpahghu Gs;sptpguq;fs;;/

8,944.78

8,803.61

( 1.58)

TOTAL RETURN INDICES

ASTRI

Opening

Closing

Change %

uq¿ m%;s,dN o¾Yl

ish¨ fldgiaj, uq¿ m%;s,dN

o¾Ylh

Muk;gk;

epiwT

fjki ]mirT %

nkhj;j tUtha; Rl;bfs;/

midj;J gq;Fr;Rl;b kPjhd

nkhj;j tUtha;

S&P SL20 (TRI)S&P Y%S ,xld 20

uq¿ m%;s,dNo¾Ylh

S&P =yq;fh 20 kPjhd nkhj;j

tUtha;

wdrïNh

iudma;sh

3,933.51

3,811.01

5,570.76

5,409.42

( 3.11)

( 2.90)

07 - 2017 06 - 2017 07 - 2016 01-01-2017-

31-07-2017

01-01-2016 -

31-07-2016

(MM/YYYY)

1

SHANIKA

Stamp

DEBT TRADING STATISTICS

CORPORATE DEBT

TomSpot

BOARD

3 12

54,200 142,700

5,732,940.02 13,715,348.63

Total 15 196,900 19,448,288.66

GOVERNMENT DEBT

TRADES QUANTITY TRADED TURNOVER(Rs.)

BOARD TRADES QUANTITY TRADED TURNOVER(Rs.)

Total

Opening

Closing

Change %

Opening

Closing

Change %

11.48

10.75

( 6.36)

2.58

2.89

12.02

1.51

1.42

( 5.96)

3,041.23

3,010.15

( 1.02)

MARKET PER DIVIDEND YIELD

MARKET PBV MARKET CAPITALIZATION

Rs. (Bn)

Rs. (Bn)

Muk;gk;

Muk;gk;

epiwT

fjki ]mirT %

fjf<|fmd< ñ, bmehqï wkqmd;h

,dNdxY M,odj

re;ij tpiy ciog;G tpfpjk;;

gq;Fyhg tpisT

fjf<|fmd< ñ,fmd;aw.fhys wkqmd;hla f,i

fjf<|fmd< m%d.aOkSlrKh

re;ij tpiy Gj;jfg; ngWkjp

re;ij Kjyhf;fk;

fjki ]mirT %

epiwT

Kh .kqfokq ixLHd o;a;

idx.ñl Kh

/

mqjrej .kqfokq .kqfokq ixLHdj msßjegqu

tl;=j /

/

nkhj;jk;

fld; tpahghug; Gs;sptpguq;fs;

jdpahHJiw fld;

gyif/tpahghuk; tpahghuj;jpd; msT Gus;T

rdcH Kh

mqjrej gyif/ .kqfokqtpahghuk;

.kqfokq ixLHdjtpahghuj;jpd; msT

msßjegquGus;T

/mur fld;

tl;=j nkhj;jk;/

wdrïNh

wdrïNh

iudma;sh

iudma;sh

MARKET DAYSfjf<|fmd< Èk re;ij ehl;fs;/

COMPANIES TRADED - EQUITY

COMPANIES LISTED **

COMPANIES TRADED - DEBT *

295 296 294 295 294

.kqfokq jQ iud.ï - fldgia tpahghuk; epiwTw;w fk;gdpfs; - chpikg;gq;F

,ehsia;=.; jQ iud.ï gl;baw;gLj;jg;gl;l fk;gdpfs;

.kqfokq jQ iud.ï - Kh tpahghuk; epiwTw;w fk;gdpfs; - fld

21 20 19 140 137

8 7 15 26 31

07 - 2017 06 - 2017 07 - 2016 01-01-2017 -

31-07-2017

01-01-2016 -

31-07-2016

277 277 270 278 274

2 2 2 2 2

/

CLOSE END FUNDS - TRADEDwdjD;dka; wruqo,a - .kqfokq jQ%ba epjpaq;fs - tpahghuk; epiwTw;w

* Excludes Government Debt / rdcH Kh yer / murJiw fld;fs; ePq;fyhf

** Excluding Closed End Funds / wdjD;dka; wruqo,a yer / %ba epjpaq;fs; ePq;fyhf

2

BANK FINANCE INS

MAIN BOARD

A I A INSURANCEALLIANCEARPICOASIA ASSETASIA CAPITALCDBCDBCENTRAL FINANCECEYLINCO INS.CEYLINCO INS.COMMERCIAL BANKCOMMERCIAL BANKDFCC BANK PLCFIRST CAPITALHDFCHNBHNBHNBHNBHNB ASSURANCEJANASHAKTHI INS.LANKA VENTURESLB FINANCELOLCMERCHANT BANKNAT. DEV. BANKNATION LANKANATIONS TRUSTPAN ASIAPEOPLE'S INSPEOPLE'S MERCHPEOPLES LEASING

NNNNNNXNNXNXNNNNRRXNNNNNNNNNNNNN

00000000000000000000000000000000000000000000000000000000000000000000000100000000000000000000000000000000000000000000000000000000

318.00 67.70 160.00 1.60 7.10 71.50 63.90 91.00

1596.70 906.80 139.20 106.80 129.00 30.90 42.40 241.20

197.80 65.00 16.20 50.00 135.10 112.80 14.90 144.00 1.20 82.00 19.20 21.50 17.00 18.00

305.50 72.00 149.90 1.50 7.80 66.00 56.00 87.50

1479.40 908.20 138.00 105.90 124.60 36.00 41.50 232.00 1.10 0.10

190.00 64.50 15.70 53.50 136.00 110.10 14.70 140.90 1.20 80.00 17.80 21.50 16.50 17.10

( 3.93) 6.35 ( 6.31)( 6.25) 9.86 ( 7.69)( 12.36)( 3.85)( 7.35) 0.15 ( 0.86)( 0.84)( 3.41) 16.50 ( 2.12)( 3.81)

( 3.94)( 0.77)( 3.09) 7.00 0.67 ( 2.39)( 1.34)( 2.15) 0.00 ( 2.44)( 7.29) 0.00 ( 2.94)( 5.00)

322.00 79.40 160.00 1.70 8.40 74.80 62.00 91.00

1624.70 950.00 140.10 107.90 130.00 36.50 45.70 244.50 20.00 6.00

198.90 66.40 16.40 56.00 139.80 118.90 15.20 150.00 1.40 81.00 19.20 22.00 17.60 18.00

300.10 66.10 148.00 1.50 7.00 65.00 55.00 85.50

1375.00 850.00 137.20 104.00 124.60 30.00 41.20 226.00 0.10 0.10

185.00 62.30 15.60 48.10 132.00 107.10 14.20 140.10 1.10 79.00 17.50 20.80 15.50 17.00

4,253,800.40 22,412,429.90 720,131.80

41,847,498.40 2,385,050.50 13,890,376.00 3,151,228.80

234,290,224.40 2,271,447.10 7,889,982.00

493,288,775.90 26,884,351.20 23,907,692.60 97,870,914.50 1,857,770.40

421,540,649.50 64,328,373.30 1,588,866.60

123,184,393.40 10,683,980.30 15,974,035.20 8,786,702.70

127,047,326.50 139,923,001.60 12,289,042.70 45,428,128.10 4,149,868.60 19,723,125.50 15,059,741.20 9,372,434.00 3,427,014.80 44,935,509.00

13,448 306,222 4,561

27,309,367 308,960 208,026 53,563

2,631,522 1,479 8,815

3,553,441 254,575 187,572 2,945,226 43,303

1,786,025 10,582,790 2,272,845 642,930 164,678 1,005,120 169,484 942,609 1,236,316 827,972 317,276 3,329,843 247,112 825,340 438,110 209,916 2,546,620

63 723 50 405 232 206 59 416 37 80 940 469 383 2,113 85 613 705 758 458 110 355 155 260 778 246 524 232 200 449 211 185 518

354.90 1,300.00 215.00 1.70 13.20 83.50 76.90 116.80 1,720.00 950.00 151.90 120.00 140.00 36.50 56.80 250.00 20.00 6.00

210.00 70.00 18.70 56.00 145.00 118.90 16.50 174.00 2.00 85.00 27.20 23.70 23.00 19.30

256.10 52.30 148.00 1.20 5.20 56.10 48.00 84.50

1,200.00 700.00 128.50 102.30 110.00 19.00 34.00 212.00 0.10 0.10

173.00 52.00 15.00 40.00 118.00 59.00 10.60 126.90 0.90 71.20 14.80 16.50 9.40 15.30

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a

Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;

Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j

i;s 52 hs / 52 thuq;fs;

wdrïNh iudma;sh

SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;

3

BANK FINANCE INS

MAIN BOARD

DIRI SAVI BOARD

S M B LEASINGS M B LEASINGSAMPATHSANASA DEV. BANKSEYLAN BANKSEYLAN BANKSINGER FINANCETHE FINANCE CO.THE FINANCE CO.UNION ASSURANCEUNION BANKVALLIBEL FINANCE

ABANS FINANCIALAMANA BANKAMANA BANKAMANA LIFEAMANA TAKAFULAMF CO LTDARPICO INSURANCEBIMPUTH FINANCEBRAC LNKA FNANCECOLOMBO TRUSTCOM.CREDITCOMM LEASE & FINLOLC FINANCEMULTI FINANCEORIENT FINANCESINHAPUTHRA FINSINHAPUTHRA FINSOFTLOGIC CAPSOFTLOGIC FIN

NXNNNXNNXNNN

NNRNNNNNNNNNNNNNPNN

000000000000000000000000000000000000000000000000

0000000000000000000000000000000000000000000000000000000000000000000000000000

0.80 0.30

286.40 103.00 93.50 60.80 18.00 5.30 2.40

150.00 15.40 67.50

29.00 3.70

1.50 0.90

459.90 18.50 47.30 47.40 13.00 43.00 3.00 3.90 13.10 11.00 12.50 7.90 5.10 37.00

0.70 0.30

268.50 104.20 95.00 58.10 18.00 5.20 2.20

146.50 14.60 71.00

26.50 3.80 0.10 1.50 0.80

459.90 16.70 47.40 42.40 15.20 43.50 3.10 4.00 11.90 10.50 12.80 8.50 4.80 40.30

( 12.50) 0.00 ( 6.25) 1.17 1.60 ( 4.44) 0.00 ( 1.89)( 8.33)( 2.33)( 5.19) 5.19

( 8.62) 2.70

0.00 ( 11.11) 0.00 ( 9.73) 0.21

( 10.55) 16.92 1.16 3.33 2.56 ( 9.16)( 4.55) 2.40 7.59 ( 5.88) 8.92

0.90 0.40

287.50 110.00 96.50 61.00 19.40 5.40 2.50

149.90 15.50 74.90

29.00 3.90 0.20 1.70 1.00

459.90 18.50 50.00 56.00 17.40 45.00 3.30 4.20 13.50 11.50 13.70 8.70 5.20 42.50

0.70 0.30

266.20 102.00 90.10 58.00 17.20 4.90 2.00

140.10 14.60 67.10

25.20 3.60 0.10 1.40 0.80

421.00 16.30 44.30 40.00 12.30 42.00 2.90 3.80 11.40 10.40 12.50 7.80 4.80 36.40

8,674,952.00 3,224,964.10

197,331,509.00 53,711,276.30 46,099,240.30 98,650,465.30 8,080,669.80 3,817,907.60 4,041,108.80 609,800.30

21,924,888.50 16,274,286.30

449,949.10 6,552,341.60 879,694.00 148,921.20 2,363,135.60 22,093.40

20,403,521.50 1,224,692.10 376,002.40

11,371,573.80 30,341,297.40 1,066,790.50 44,642,079.80 789,328.00 4,902,766.40 1,305,264.30 949,969.80 3,111,456.50 29,396,588.90

10,884,345 10,720,571 707,754 518,451 487,572 1,668,443 452,142 752,897 1,792,205

4,199 1,467,228 230,771

16,339 1,779,340 8,795,430 93,357

2,689,898 51

1,147,506 26,464 8,636

708,335 698,837 349,162

11,093,765 64,023 453,990 99,024 115,801 625,988 746,143

279 187 1,257 469 212 438 318 255 349 43 675 282

74 278 148 35 283 4

190 69 145 496 537 176 877 81 328 118 105 228 349

1.00 0.40

300.00 124.90 100.00 69.00 22.00 9.30 4.20

165.00 17.60 74.90

53.90 4.60 0.20 1.90 1.30

500.00 20.00 70.00 103.90 17.40 77.00 4.00 4.20 19.30 18.50 21.00 12.10 6.30 44.90

0.40 0.20

231.40 95.20 83.50 51.50 16.60 4.60 1.80

127.00 13.10 55.20

23.00 3.40 0.10 1.10 0.60

400.10 11.30 40.00 9.10 9.50 39.00 2.40 1.90 11.10 9.00 10.40 6.20 4.60 29.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


4

BANK FINANCE INS

BEV FOOD TOBACCO

DIRI SAVI BOARD

DEFAULT

MAIN BOARD

DIRI SAVI BOARD

SUMMIT FINANCESoftlogic LifeTRADE FINANCE

CIFLSWARNAMAHAL FIN

BAIRAHA FARMSCARGILLSCEYLON TOBACCOCOLD STORESCONVENIENCE FOODDILMAH CEYLONKOTMALE HOLDINGSLION BREWERYLMFNESTLERENUKA AGRIRENUKA FOODSRENUKA FOODSTEA SMALLHOLDERTHREE ACRE FARMS

CEYLON BEVERAGEHARISCHANDRAHVA FOODSKEELLS FOODLUCKY LANKALUCKY LANKARAIGAM SALTERNS

NNN

NN

NNNNNNNNNNNNXNN

NNNNNXN

000000000000

00000000

000000000000000000000000000000000000000000000000000000000000

0000000000000000000000000000

27.00 23.00 40.00

0.70 1.20

157.00 201.00 990.00 882.60 360.00 639.50 227.40 430.00 135.00 2030.00

2.90 19.00 17.40 35.50 117.00

600.00 1617.00

5.60 140.40 2.50 1.30 2.50

27.00 22.60 37.00

1.20 1.30

165.00 206.00 950.00 831.00 326.70 582.90 200.80 449.90 153.50 1960.50

3.10 18.50 17.50 38.20 121.50

610.00 1355.00

5.80 147.00 2.40 1.30 3.10

0.00 ( 1.74)( 7.50)

71.43 8.33

5.10 2.49 ( 4.04)( 5.85)( 9.25)( 8.85)( 11.70) 4.63 13.70 ( 3.42) 6.90 ( 2.63) 0.57 7.61 3.85

1.67 ( 16.20) 3.57 4.70 ( 4.00) 0.00 24.00

29.50 23.50 49.30

1.50 1.40

175.00 210.00 998.90 889.90 364.00 639.00 235.00 459.90 154.90 2049.90

3.20 20.00 18.00 41.90 128.60

610.00 1616.00

6.50 150.00 2.80 1.90 3.10

25.00 21.30 37.00

0.60 1.10

158.20 200.10 949.00 831.00 276.50 550.00 199.00 420.00 132.00 1945.00

2.80 18.10 16.60 31.20 116.50

550.50 1355.00

5.20 142.00 2.30 1.30 2.50

18,256,735.30 8,687,378.20 122,980.00

33,591,470.10 2,568,689.00

38,384,283.50 26,031,568.00 49,011,191.30 457,874,039.20

520,565.40 1,051,169.80 449,848.90

223,547,031.10 16,315,965.80 97,582,778.10 23,752,264.40 6,040,588.70 327,786.50 1,480,854.90 22,511,500.00

147,879,344.50 546,521.70

15,564,890.20 4,783,309.30 1,382,754.00 5,278,411.10 9,481,688.00

652,889 389,316 3,112

29,762,815 2,012,695

235,030 125,635 51,097 538,457 1,530 1,793 2,117

506,403 115,820 50,560

8,100,549 319,493 19,077 37,486 181,463

246,460 361

2,587,943 32,412 559,023 3,349,057 3,362,151

282 117 20

1,534 190

349 179 126 205 39 53 77 67 128 226 621 113 34 78 287

32 66 796 53 185 442 396

35.00 24.90 57.40

2.30 2.00

198.00 220.50 1,030.00 1,000.00 444.90 820.00 310.00 509.90 154.90 2,380.00

3.50 23.60 21.40 41.90 152.00

745.00 3,000.00

8.20 172.00 3.70 2.20 3.10

25.00 18.60 28.00

0.60 0.60

156.30 159.50 797.00 571.00 276.50 550.00 65.00 370.00 108.00 1,930.10

2.60 16.70 14.30 20.00 115.00

550.50 1,355.00

3.80 140.10 1.70 1.00 1.80

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


5

CHEMICALS PHARMS

CLOSED END

CONSTRUCTION ENG

DIVERSIFIED

MAIN BOARD

DEFAULT

MAIN BOARD

MAIN BOARD

MAIN BOARD

CHEMANEXCICCICHAYCARBINDUSTRIAL ASPH.LANKEM CEYLONMORISONSMORISONSMULLERSSTANDARD CAPITALUNION CHEMICALS

PC PHARMA

CANDOR OPP FUNDNAMAL ACUITY VF

ACCESS ENG SLDOCKYARDLANKEM DEV.MTD WALKERS

AITKEN SPENCEC T HOLDINGSCARSONSDUNAMIS CAPITALEXPOLANKA

NNXNNNNXNNN

N

UU

NNNN

NNNNN

00000000000000000000000000000000000000000000

0000

00000000

0000000000000000

00000000000000000000

61.00 76.40 57.00 165.00 360.00 48.10 426.30 421.30 1.10 64.80 463.80

0.20

8.10 100.00

25.70 93.60 3.00 37.50

67.90 160.00 158.70 26.90 6.80

63.00 77.00 56.20 164.90 315.00 43.10 426.30 400.00 1.00 60.00 500.00

0.20

8.00 107.50

26.70 107.00 3.00 38.00

65.10 160.00 157.20 27.20 6.40

3.28 0.79 ( 1.40)( 0.06)( 12.50)( 10.40) 0.00 ( 5.06)( 9.09)( 7.41) 7.81

0.00

( 1.23) 7.50

3.89 14.32 0.00 1.33

( 4.12) 0.00 ( 0.95) 1.12 ( 5.88)

67.00 80.00 59.00 170.00 330.00 49.50 495.00 498.90 1.20 69.50 630.00

0.20

9.20 114.00

27.00 110.00 3.30 39.50

68.50 162.40 170.00 28.50 6.90

60.20 76.00 55.00 160.00 300.00 43.00 361.10 365.00 1.00 60.00 485.20

0.10

8.00 100.00

23.00 91.60 2.90 36.50

65.00 160.00 156.80 24.50 6.40

973,137.10 5,457,696.70 6,088,669.30 2,136,862.60 353,150.00 577,893.10 69,228.50

1,768,811.20 2,205,672.30 1,968,422.70 638,429.60

164,521.50

311,236.30 1,406,517.10

594,347,864.00 55,723,051.80 3,812,344.20 13,348,068.00

21,782,768.80 5,013,163.80 3,615,558.30 21,586,277.00 357,727,467.70

15,210 69,716 106,720 12,729 1,137 12,484 153 4,420

2,014,771 32,385 1,251

835,082

38,782 13,219

22,241,545 542,038 1,239,485 350,666

322,914 31,332 22,005 786,658

54,909,721

52 120 140 30 16 70 21 22 147 64 31

82

17 23

1,399 993 296 284

357 36 90 642 424

67.50 104.00 81.90 170.00 377.00 88.00 525.00 498.90 1.40

100.00 650.00

0.40

9.80 114.00

27.70 110.00 5.20 48.00

80.00 170.00 230.00 29.70 7.30

53.10 76.00 55.00 140.00 286.00 40.00 321.00 254.40 0.90 54.00 456.20

0.10

7.00 81.50

23.00 65.30 2.20 32.50

55.00 114.00 150.10 19.00 5.60

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


6

DIVERSIFIED

FOOTWEAR TEXTILE

HEALTH CARE

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

FORT LANDHAYLEYSHEMAS HOLDINGSJKHMELSTACORPRICHARD PIERISSOFTLOGICSUNSHINE HOLDING

ADAM CAPITALADAM INVESTMENTSBROWNS CAPITALBROWNS INVSTMNTSTAPROBANEVALLIBEL ONE

CEYLON LEATHERHAYLEYS FABRIC

ODEL PLC

ASIRIASIRI SURGDURDANSDURDANSLANKA HOSPITALSNAWALOKA

NNNNNNNN

NNNNNN

NN

N

NNNXNN

00000000000000000000000000000000

000000000000000000000000

00000000

0000

000000000000000000000000

20.00 296.10 153.10 178.80 68.30 10.20 12.70 60.99

0.80 0.60 3.90 3.00 4.40 19.90

63.50 15.60

26.00

24.10 9.90

100.00 75.00 64.90 4.70

21.80 295.20 147.00 173.80 66.50 12.20 12.70 60.50

1.00 0.60 3.80 3.10 6.50 19.00

69.80 16.60

26.00

26.40 9.80 86.10 73.00 65.00 4.70

9.00 ( 0.30)( 3.98)( 2.80)( 2.64) 19.61 0.00 ( 0.80)

25.00 0.00 ( 2.56) 3.33 47.73 ( 4.52)

9.92 6.41

0.00

9.54 ( 1.01)( 13.90)( 2.67) 0.15 0.00

23.40 299.00 154.90 179.00 69.50 13.40 13.20 63.50

1.30 0.70 4.20 3.50 6.70 20.20

74.00 17.20

27.40

27.50 10.20 95.00 80.00 66.80 4.90

19.60 290.00 146.00 171.00 65.50 9.80 12.20 60.00

0.80 0.50 3.70 3.00 4.40 18.90

60.00 15.50

25.10

23.90 9.60 86.00 70.50 62.00 4.60

7,175,500.90 42,082,529.00 760,377,522.60 2,501,159,415.80 601,790,357.60 512,007,684.10 13,078,733.80 34,516,178.60

21,467,626.00 37,968,959.20 76,478,341.40 149,573,658.10 33,115,635.50 13,329,879.00

4,027,661.90 123,987,423.10

2,880,101.90

20,241,851.30 1,710,841.90 2,090,622.70 1,039,621.00 5,251,765.50 5,170,338.70

326,386 142,518 4,992,827 14,190,065 8,736,480 41,398,295 1,029,164 565,962

19,272,493 63,236,286 19,152,635 45,094,400 5,515,280 682,294

58,868 7,367,809

111,154

786,502 173,329 22,467 13,937 81,805

1,102,496

183 240 296 1,286 233 4,455 397 100

831 1,461 1,261 2,003 1,206 509

147 1,079

127

201 147 43 36 109 247

24.50 309.00 154.90 180.00 69.50 13.40 15.20 64.90

2.10 2.60 4.20 3.50 6.70 22.90

77.50 18.90

27.40

32.50 14.10 109.90 85.00 76.00 4.90

17.50 255.00 86.00 133.90 54.90 7.50 11.70 45.00

0.70 0.50 0.80 1.20 3.20 16.20

50.10 13.20

19.00

23.80 9.10 75.00 60.20 58.00 4.10

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


7

HEALTH CARE

HOTELS TRAVELS

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

SINGHE HOSPITALS

A.SPEN.HOT.HOLD.AHOT PROPERTIESAMAYA LEISUREBROWNS BEACHCITRUS LEISUREDOLPHIN HOTELSEDEN HOTEL LANKAGALADARIHOTEL SIGIRIYAHOTELS CORP.HUNAS FALLSKANDY HOTELSKEELLS HOTELSKINGSBURYMAHAWELI REACHPALM GARDEN HOTLRENUKA CITY HOT.SERENDIB HOTELSSERENDIB HOTELSSIGIRIYA VILLAGETAL LANKATANGERINE

ANILANA HOTELSBANSEI RESORTSBERUWALA RESORTSCITRUS HIKKADUWACITRUS KALPITIYA

N

NNNNNNNNNNNNNNNNNNXNNN

NNNNN

0000

0000000000000000000000000000000000000000000000000000000000000000000000000000000000000000

00000000000000000000

1.80

38.00 60.00 59.20 19.40 10.30 33.50 20.90 10.00 84.00 19.10 44.80 6.20 10.80 15.90 19.50 31.00 294.40 24.00 19.90 53.40 22.40 61.40

1.30 8.00 1.00 16.00 4.50

1.90

35.90 55.00 55.00 20.40 9.80 33.00 18.70 9.60 82.50 20.90 41.10 6.20 10.70 15.00 20.90 33.20 310.00 23.30 19.90 52.10 20.60 60.00

1.30 8.10 1.00 16.80 4.50

5.56

( 5.53)( 8.33)( 7.09) 5.15 ( 4.85)( 1.49)( 10.53)( 4.00)( 1.79) 9.42 ( 8.26) 0.00 ( 0.93)( 5.66) 7.18 7.10 5.30 ( 2.92) 0.00 ( 2.43)( 8.04)( 2.28)

0.00 1.25 0.00 5.00 0.00

2.10

38.60 58.90 59.20 21.20 11.00 37.00 23.40 10.20 86.60 22.50 48.00 6.40 11.50 16.00 21.90 36.50 312.50 26.00 19.40 57.90 22.50 64.50

1.50 8.40 1.10 17.00 4.70

1.70

35.50 54.50 55.00 19.00 9.80 31.80 18.50 9.00 80.60 18.70 41.00 6.00 10.70 14.90 18.10 32.00 293.60 23.30 19.40 52.00 20.60 55.30

1.30 7.50 0.80 13.00 4.40

86,833.90

3,886,197.20 23,156,110.10 1,030,130.30 1,106,145.00 11,757,392.70 3,623,692.10 1,705,029.10 2,175,476.70 360,213.70

10,189,761.90 347,825.30 3,224,288.40 6,455,157.60 6,173,011.70 10,563,556.40 3,495,579.70 1,034,709.70 372,392.70

97.00 147,670.80 723,599.60 275,004.00

8,311,804.70 97,563.60

11,284,633.20 179,905.40 2,126,996.20

48,814

104,544 407,857 18,554 55,476

1,132,105 109,324 80,497 224,363 4,370

490,283 8,087

526,676 590,286 397,172 529,098 105,457 3,407 15,614

5 2,784 33,549 4,695

6,090,757 12,163

12,250,837 11,560 465,091

50

208 196 48 86 611 154 257 306 62 135 64 202 386 241 97 158 46 20 1 35 149 37

358 87 413 60 76

2.20

55.00 63.00 72.50 34.00 15.00 44.80 28.00 12.90 113.00 24.50 71.80 8.70 12.50 18.00 23.00 40.00 372.50 29.30 24.90 73.50 31.20 73.10

2.50 11.90 1.50 19.30 5.60

1.40

34.00 52.50 55.00 15.00 6.30 30.00 10.00 9.00 80.60 17.00 41.00 4.70 9.80 14.80 18.00 23.50 270.00 21.80 16.50 48.10 20.00 50.00

1.10 7.10 0.80 11.00 2.30

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


8

HOTELS TRAVELS

INVESTMENT TRUST

IT

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

DIRI SAVI BOARD

DEFAULT

CITRUS WASKADUWAFORTRESS RESORTSLIGHTHOUSE HOTELMARAWILA RESORTSNUWARA ELIYAPEGASUS HOTELSRAMBODA FALLSROYAL PALMSTRANS ASIA

ASCOT HOLDINGSCEYLON GUARDIANCEYLON INV.CFILANKA CENTURYLEE HEDGESRENUKA HOLDINGSRENUKA HOLDINGS

CITGUARDIAN CAPITAL

E - CHANNELLING

PC HOUSE

NNNNNNNNN

NNNNNNNX

NN

N

N

000000000000000000000000000000000000

00000000000000000000000000000000

00000000

0000

0000

4.50 12.60 46.00 2.20

1436.78 30.10 22.00 24.50 90.00

30.10 103.70 50.10 75.00 12.40 76.50 26.60 18.00

88.00 37.60

5.90

0.10

4.20 12.10 45.00 2.20

1305.70 29.90 21.10 23.10 83.70

28.60 105.00 57.30 78.60 13.90 72.00 27.00 18.50

95.10 39.70

6.40

0.10

( 6.67)( 3.97)( 2.17) 0.00 ( 9.12)( 0.66)( 4.09)( 5.71)( 7.00)

( 4.98) 1.25 14.37 4.80 12.10 ( 5.88) 1.50 2.78

8.07 5.59

8.47

0.00

4.80 12.80 48.30 2.40

1544.80 31.70 21.90 26.50 89.90

30.90 120.00 62.00 89.80 14.50 80.00 28.00 19.90

100.00 41.50

6.90

0.20

4.00 12.00 44.00 2.10

1300.00 29.60 19.40 22.50 76.40

28.10 100.20 50.00 74.50 12.10 72.00 25.90 18.30

88.00 36.50

5.40

0.10

2,748,357.30 735,285.90 1,610,528.30 2,289,776.90 1,734,821.80 3,592,932.30 24,959.40 470,806.80 991,349.70

1,275,912.50 49,309,560.40 55,550,641.40 1,424,039.60

121,189,964.20 4,120,376.90 19,054,978.80 2,673,480.40

153,280.50 1,877,974.90

4,804,433.30

389,432.80

624,590 60,001 35,968

1,014,346 1,273

119,699 1,200 20,455 11,998

42,783 458,370 992,077 19,075

8,892,125 55,311 698,991 141,428

1,705 46,579

785,200

3,869,609

253 70 123 159 118 128 14 54 52

157 502 880 33

2,192 136 192 66

48 184

412

149

7.30 16.20 60.00 3.10

1,700.00 38.90 31.80 34.40 96.00

45.60 140.00 62.00 94.00 14.50 449.00 28.00 23.70

105.00 44.90

10.10

0.20

2.90 11.50 44.00 2.00

1,300.00 27.50 16.30 19.60 70.00

21.10 89.00 39.10 65.00 9.80 55.00 17.10 13.30

75.00 26.00

5.40

0.10

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


9

LAND PROPERTY

MANUFACTURING

MAIN BOARD

DIRI SAVI BOARD

DEFAULT

MAIN BOARD

C T LANDCARGO BOATCITY HOUSINGCOLOMBO LANDCOMMERCIAL DEV.EAST WESTKELSEYON'ALLYOVERSEAS REALTYPDLR I L PROPERTY SERENDIB LANDSEYLAN DEVTSYORK ARCADE

EQUITY TWO PLCMILLENNIUM HOUSESERENDIB ENG.GRP

HUEJAY

ABANSACLACL PLASTICSACMEALUFABCENTRAL IND.CHEVRONDANKOTUWA PORCELDIPPED PRODUCTS

NNNNNNNNNNNNNN

NNN

N

NNNNNNNNN

00000000000000000000000000000000000000000000000000000000

000000000000

0000

000000000000000000000000000000000000

47.00 89.80 6.70 25.10 70.20 14.00 59.00 46.80 19.50 87.00 8.60

1481.70 14.30 14.30

55.00 9.30 8.80

42.10

98.00 56.50 163.10 5.10 30.10 46.50 167.00 8.20

108.50

46.10 89.90 6.40 24.00 71.20 12.90 51.10 46.50 19.30 91.30 8.00

1481.70 14.70 14.00

55.80 10.80 9.40

42.90

96.70 57.20 156.70 5.30 29.60 51.00 146.40 9.80

110.50

( 1.91) 0.11 ( 4.48)( 4.38) 1.42 ( 7.86)( 13.39)( 0.64)( 1.03) 4.94 ( 6.98) 0.00 2.80 ( 2.10)

1.45 16.13 6.82

1.90

( 1.33) 1.24 ( 3.92) 3.92 ( 1.66) 9.68

( 12.34) 19.51 1.84

48.00 92.80 7.10 25.80 74.90 14.50 59.50 48.00 19.90 96.00 8.50

1336.00 15.40 15.10

56.40 10.90 10.30

48.90

99.90 59.00 174.00 5.90 32.10 52.30 167.00 10.40 125.00

46.00 82.50 6.20 23.80 70.30 12.50 50.00 46.10 19.30 85.20 7.90

1130.00 14.10 14.00

45.00 9.00 8.20

42.10

91.00 56.30 156.00 5.10 29.00 46.30 146.20 8.10

105.10

1,716,006.30 17,591,235.90 1,514,154.70 3,817,414.60 799,456.50

17,348,542.30 71,562.60 239,664.50 9,276,327.60 4,400,991.70 3,960,834.70 141,273.70

11,590,876.80 336,979.10

350,670.20 23,245,705.20 1,140,419.80

99,468.80

1,378,890.70 46,477,442.90 12,035,840.00 2,857,148.60 3,869,998.90 59,011,823.80 413,946,926.90 115,304,014.30 18,752,189.90

36,490 196,132 229,010 157,956 11,199

1,319,417 1,411 5,117

477,042 47,747 485,241

118 782,792 23,330

7,229 2,406,145 125,526

2,270

14,506 815,244 73,242 519,940 127,100 1,178,734 2,656,088 11,912,350 168,505

77 140 217 132 55 825 8 17 231 70 187 28 290 72

16 292 205

63

88 275 410 200 282 938 3,869 2,416 318

60.00 115.00 11.70 31.50 90.10 16.80 60.00 61.00 24.40 115.00 9.00

1,849.00 16.70 17.20

74.70 10.90 10.30

55.30

135.00 65.60 237.00 8.00 51.00 57.70 179.90 10.40 125.00

42.00 75.40 5.10 22.20 63.10 11.00 34.50 45.10 19.20 69.00 7.90

1,130.00 12.10 12.30

42.10 6.30 5.00

27.00

85.10 53.00 156.00 4.30 25.50 41.10 146.20 5.30 74.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


10

MANUFACTURING

MAIN BOARD

DIRI SAVI BOARD

DEFAULT

GRAIN ELEVATORSHAYLEYS FIBREKELANI CABLESKELANI TYRESLANKA ALUMINIUMLANKA CERAMICLANKA TILESLANKA WALLTILELAXAPANAPIRAMAL GLASSPRINTCARE PLCREGNISROYAL CERAMICSAMSON INTERNAT.SIERRA CABLSINGER IND.SWADESHISWISSTEKTEEJAY LANKATOKYO CEMENTTOKYO CEMENT

AGSTAR PLCALUMEX PLCBOGALA GRAPHITEBPPL HOLDINGSRICH PIERIS EXP

BLUE DIAMONDSBLUE DIAMONDSLANKA CEMENT

NNNNNNNNNNNNNNNNNNNNX

NNNNN

NXN

000000000000000000000000000000000000000000000000000000000000000000000000000000000000

00000000000000000000

000000000000

71.20 78.50 120.00 57.40 91.70 122.00 109.30 107.40 11.70 6.30 30.30 158.20 133.40 95.00 3.20

151.50 13500.00

76.50 42.00 75.50 69.50

4.90 24.80 15.50 15.50 225.30

1.20 0.40 5.10

70.00 80.00 119.00 53.70 89.80 127.90 115.00 106.10 11.80 6.20 31.70 150.00 130.00 95.00 3.20

150.00 *********** 79.40 41.00 76.30 66.30

4.90 24.00 15.00 15.40 228.00

1.30 0.50 5.10

( 1.69) 1.91 ( 0.83)( 6.45)( 2.07) 4.84 5.22 ( 1.21) 0.85 ( 1.59) 4.62 ( 5.18)( 2.55) 0.00 0.00 ( 0.99)( 5.09) 3.79 ( 2.38) 1.06 ( 4.60)

0.00 ( 3.23)( 3.23)( 0.65) 1.20

8.33 25.00 0.00

75.70 85.00 120.00 59.90 91.50 132.50 115.00 130.50 12.70 6.40 34.50 158.20 132.70 116.90 3.40

168.90 12850.00

80.00 42.30 77.60 70.00

5.30 25.50 15.90 15.60 240.00

1.40 0.60 5.70

69.50 74.00 112.00 52.00 85.00 122.00 111.00 103.10 11.50 6.10 29.30 148.00 127.50 95.00 3.10

142.20 10000.00

75.00 40.20 74.00 65.10

4.80 23.90 14.80 15.00 224.00

1.20 0.40 5.00

91,706,208.20 6,957,076.70 5,486,737.30 11,166,274.40 3,266,530.70 2,422,310.50 15,467,985.00 37,826,053.50 1,674,691.60 34,435,839.70 1,936,218.60 9,696,670.50 56,292,103.80

6,395.80 29,720,593.30

93,189.60 632,376.00

105,332,150.10 317,289,055.60 587,165,689.10 458,310,861.50

3,170,223.10 38,552,264.20 1,040,082.90 55,327,893.20 116,332,490.60

2,313,620.20 1,355,219.90 1,328,194.60

1,255,980 85,920 46,181 195,290 36,417 19,306 134,828 339,509 139,469 5,538,447 59,305 62,935 433,131

66 9,133,167

582 60

1,349,063 7,701,779 7,781,045 6,729,674

626,224 1,570,226 68,684

3,602,805 497,163

1,774,743 2,729,845 246,481

1,490 431 66 416 64 26 69 372 62 387 89 121 289 6

399 15 34 335 932 831 662

109 591 87 577 180

237 150 157

98.40 104.50 145.00 72.80 100.00 135.00 119.50 130.50 13.60 6.40 42.90 173.20 134.70 117.60 3.80

200.00 ************ 80.00 47.80 78.00 70.00

6.80 25.50 18.20 16.00 250.00

2.40 0.80 8.00

63.30 57.30 101.00 52.00 60.00 108.90 95.00 92.00 8.00 5.20 27.00 131.50 113.00 75.70 2.90

120.00 10,000.00

62.00 35.00 45.00 40.10

4.20 17.90 11.00 12.00 200.00

0.70 0.30 4.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


11

MOTORS

OIL PALMS

PLANTATIONS

MAIN BOARD

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

AUTODROMEC M HOLDINGSDIMOLANKA ASHOKSATHOSA MOTORSUNITED MOTORS

BUKIT DARAHGOOD HOPEINDO MALAYSELINSINGSHALIMAR

BALANGODABOGAWANTALAWAHORANAKAHAWATTEKEGALLEKELANI VALLEYKOTAGALAMADULSIMAMALWATTEMALWATTENAMUNUKULATALAWAKELLEWATAWALA

ELPITIYAHAPUGASTENNE

NNNNNN

NNNNN

NNNNNNNNNXNNN

NN

000000000000000000000000

00000000000000000000

0000000000000000000000000000000000000000000000000000

00000000

77.90 77.00 546.20 1238.70 310.50 80.00

256.10 1550.00 1429.60 1102.30 1726.60

14.70 13.90 24.00 40.00 66.90 86.40 14.30 6.70 4.20 3.80 80.00 44.80 31.80

25.80 25.30

75.80 75.00 526.80 1238.70 300.00 78.40

260.70 1550.00 1429.60 1102.30 1726.60

17.80 15.10 26.20 40.00 70.50 86.00 14.50 9.10 5.20 4.90 83.50 46.60 34.20

29.00 26.60

( 2.70)( 2.60)( 3.55) 0.00 ( 3.38)( 2.00)

1.80 0.00 0.00 0.00 0.00

21.09 8.63 9.17 0.00 5.38 ( 0.46) 1.40 35.82 23.81 28.95 4.38 4.02 7.55

12.40 5.14

78.00 80.10 550.00 1296.50 318.00 90.00

272.00 1180.20 1424.90 1150.00 1726.60

19.40 15.90 30.00 43.90 73.90 92.00 15.70 9.80 5.50 5.30 85.70 53.50 35.00

31.00 29.90

72.00 75.00 511.00 1060.00 275.50 78.10

252.10 1180.20 1075.10 950.00 1360.60

14.80 13.70 23.00 37.40 66.00 85.00 14.10 6.80 4.10 3.80 80.00 44.60 30.30

25.20 24.10

406,725.30 6,312,743.10 2,951,665.90 178,950.10 91,299.50

10,588,307.10

1,071,037.30 1,180.20 34,805.30 125,571.00 37,618.20

28,853,175.70 16,291,818.80 9,253,606.90 732,538.20 8,365,153.10 830,148.30 3,093,496.30 17,898,493.40 29,434,202.50 6,871,779.90 961,931.80

23,085,617.20 65,149,508.20

94,005,161.70 1,960,591.70

5,440 79,984 5,532 163 320

131,839

4,091 1 28 122 22

1,637,662 1,078,595 347,420 18,014 118,604 9,439

207,348 2,001,716 5,925,471 1,464,550 11,459 453,674 1,887,485

3,287,831 71,861

60 117 155 19 10 221

92 1 13 23 17

1,222 677 310 116 265 84 224 964 786 521 132 425 528

991 240

85.00 104.00 639.00 1,548.00 321.00 99.80

349.40 1,800.00 1,698.90 1,643.90 2,649.90

19.40 15.90 30.00 43.90 73.90 97.20 18.50 9.80 5.50 5.30 99.50 53.50 35.00

31.00 29.90

60.00 69.00 511.00 1,000.00 275.50 74.00

241.00 1,100.10 1,075.10 950.00 1,360.60

10.60 7.60 15.00 27.40 45.00 48.70 8.80 4.70 2.50 2.50 65.00 29.50 18.40

16.00 14.60

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


12

PLANTATIONS

POWER & ENERGY

SERVICES

DIRI SAVI BOARD

DEFAULT

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MASKELIYAUDAPUSSELLAWA

AGALAWATTE

LANKA IOCLAUGFS GASLAUGFS GASLOTUS HYDROPANASIAN POWERRESUS ENERGYVALLIBELVIDULLANKA

MACKWOODS ENERGY

CEYLON PRINTERSLAKE HOUSE PRIN.MERC. SHIPPINGPARAGONRENUKA CAPITAL

ASIA SIYAKACEYLON TEA BRKRSJOHN KEELLS

NN

N

NNXNNNNN

N

NNNNN

NNN

00000000

0000

00000000000000000000000000000000

0000

00000000000000000000

000000000000

13.90 19.50

18.70

30.00 28.00 24.80 5.80 3.00 20.80 7.50 5.20

2.70

85.40 145.00 64.40 74.20 692.60

2.40 3.90 65.00

14.10 34.30

22.00

34.00 27.80 24.70 5.90 2.90 21.10 7.50 5.20

2.80

74.10 135.00 64.40 75.50 4.60

2.70 4.50 59.60

1.44 75.90

17.65

13.33 ( 0.71)( 0.40) 1.72 ( 3.33) 1.44 0.00 0.00

3.70

( 13.23)( 6.90) 0.00 1.75

( 99.34)

12.50 15.38 ( 8.31)

15.70 38.00

24.80

34.80 29.30 25.40 6.50 3.00 21.80 7.70 5.50

2.90

99.00 146.00 70.00 90.00 748.00

2.80 5.20 64.00

12.70 24.30

17.80

29.80 26.70 23.80 5.70 2.80 20.20 7.40 5.20

2.70

72.10 115.00 60.30 58.20 4.30

2.30 3.90 59.60

43,707,891.50 17,867,130.90

1,458,726.30

249,465,927.60 11,641,729.40 12,023,027.90 560,808.20

11,145,786.80 2,620,112.80 15,357,399.90 1,098,698.10

290,439.70

404,001.00 315,298.00 7,718.30

118,509.00 45,828,600.90

17,325,983.10 3,528,654.80 2,258,321.20

3,030,739 508,806

69,777

7,482,729 413,909 485,869 91,974

3,815,454 121,908 2,043,975 208,393

104,265

5,024 2,473 117 1,691

5,891,056

6,635,692 772,674 37,338

895 533

118

1,792 485 324 88 141 58 406 129

58

96 12 20 21

2,588

446 457 121

15.70 38.00

24.80

42.90 40.00 37.50 7.60 3.50 24.50 9.70 6.00

3.60

108.00 149.40 91.40 93.00

2,500.00

2.80 5.20 69.90

6.00 16.20

16.10

27.70 26.00 23.00 4.80 2.50 18.00 6.90 5.00

2.30

49.00 110.00 60.30 48.60 4.30

1.90 3.20 51.00

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


13

STORES SUPPLIES

TELECOM

TRADING

MAIN BOARD

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

COLOMBO CITYE B CREASYGESTETNERHUNTERS

DIALOGSLT

BROWNSC.W.MACKIECFTEASTERN MERCHANTOFFICE EQUIPMENTRADIANT GEMSSINGER SRI LANKA

TESS AGROTESS AGRO

NNNN

NN

NNNNNNN

NX

0000000000000000

00000000

0000000000000000000000000000

00000000

920.00 1215.00 112.20 410.00

12.00 32.00

97.90 53.70 5.10 7.00 62.70 26.00 49.40

1.30 1.20

947.80 1273.40 110.20 419.40

11.50 31.80

92.80 52.00 5.60 7.20 63.70 26.00 45.90

1.30 1.20

3.02 4.81 ( 1.78) 2.29

( 4.17)( 0.63)

( 5.21)( 3.17) 9.80 2.86 1.59 0.00 ( 7.09)

0.00 0.00

1000.00 1275.00 115.80 450.00

12.00 32.80

100.00 54.90 5.80 7.70 64.90 26.50 49.90

1.50 1.30

901.50 1200.00 110.20 415.00

11.50 30.80

92.00 51.20 5.00 6.60 55.20 22.50 45.00

1.30 1.20

6,254,459.90 449,550.00 29,865.90

2,346,161.60

191,137,955.60 6,633,482.00

4,220,486.80 1,186,516.20

429,683,659.70 6,052,161.20 575,491.10 312,452.30 4,525,849.40

3,399,887.10 793,355.20

6,573 354 267 5,606

16,111,967 209,355

43,129 22,642

85,905,036 835,274 9,174 12,748 95,392

2,482,165 657,446

139 7 17 30

353 218

119 83 293 402 137 36 157

252 69

1,075.00 1,499.00 125.00 485.00

12.30 39.90

104.90 59.90 7.00 9.10 95.00 33.90 149.90

1.70 1.50

690.00 950.10 90.50 375.00

10.10 30.80

68.00 47.00 4.00 4.80 46.20 20.00 45.00

0.90 0.80

SECURITY OPEN (Rs)

CLOSE (Rs)

CHANGE (%)

HIGHEST (Rs)

LOWEST (Rs)

TURNOVER (Rs)

SHARES (No)

TRADES (No)

HIGHEST (Rs)

LOWEST (Rs)

52 WEEKS

iq/l=ïm;a




wdrïNh iudma;sh


14

BANK FINANCE INSBEV FOOD TOBACCOCHEMICALS PHARMSCONSTRUCTION ENGDIVERSIFIEDFOOTWEAR TEXTILEHEALTH CAREHOTELS TRAVELSINVESTMENT TRUSTITLAND PROPERTYMANUFACTURINGMOTORSOIL PALMSPLANTATIONSPOWER & ENERGYSERVICESSTORES SUPPLIESTELECOMTRADING

SECTOR

16,939.70 23,278.93 6,395.87 2,632.75 1,888.27

990.34 952.47

3,008.15 12,939.17

34.43 614.79

4,685.74 14,990.93 63,705.04

847.70 132.05

20,858.03 26,907.09

173.87 18,224.36

OPENING

16,539.05 22,710.09 6,350.33 2,771.30 1,861.11 1,023.91

989.69 2,957.13

13,656.37 37.22

608.34 4,545.06

14,673.64 64,252.49

914.59 138.85

19,089.93 27,822.29

168.91 17,209.10

CLOSING

16,950.48 23,221.39 6,543.08 2,787.71 1,915.94 1,045.76

996.84 3,000.91

14,490.85 38.33

615.85 4,702.61

15,041.11 65,490.20

941.54 140.19

21,050.27 27,914.86

173.87 18,270.77

HIGH

16,539.05 22,710.09 6,335.62 2,617.79 1,861.11

979.19 941.28

2,957.13 12,909.34

31.65 605.74

4,545.06 14,673.64 63,574.13

848.65 131.61

18,895.52 27,114.97

168.91 16,971.46

LOW

-2.37-2.44-0.71 5.26-1.44 3.39 3.91-1.70 5.54 8.10-1.05-3.00-2.12 0.86 7.89 5.15-8.48 3.40-2.85-5.57

CHANGE %

MOVEMENT IN ASPI - BY SECTOR

**BASED ON PAYING COMPANIES OF THE SECTOR

ish¨ fldgia ñ, o¾Ylh fjkiaùu - lafIa;% jYfhka /

lafIa;% iudma;sh Wmßu wju fjki ]

midj;J Rl;b tpiyr;Rl;bfspy; khw;wq;fs; - Jiw mbg;gilapy;

Muk;gk; epiwT cah;e;j Fiwe;j mirT

f.jk iud.ïj, moku u; / Jiwfspy; fl;lzk; nrYj;Jk; fk;gdpfSf;F mikthf

Jiwfs;wdrïNh

15

03-JUL-201704-JUL-201705-JUL-201706-JUL-201707-JUL-201710-JUL-201711-JUL-201712-JUL-201713-JUL-201714-JUL-201717-JUL-201718-JUL-201719-JUL-201720-JUL-201721-JUL-201724-JUL-201725-JUL-201726-JUL-201727-JUL-201728-JUL-201731-JUL-2017

DATE

6,733.1 6,734.1 6,709.8 6,714.3 6,737.5 6,758.2 6,748.2 6,746.1 6,738.4 6,766.1 6,741.1 6,735.0 6,695.2 6,684.5 6,669.5 6,664.1 6,662.3 6,669.1 6,668.9 6,666.1 6,637.4

ASPI

641.0 509.2 854.7 535.9 937.4 427.9 559.7 558.0 489.4 1,630.5 736.4 1,250.4 781.6 1,005.7 516.8 502.6 359.8 319.0 780.9 625.8 508.2

EQUITY(MN)

--

222.2-

1,063.9 6,323.6

------

1,365.4---

6,191.4-

4,281.8--

TURNOVER(Rs.)GOVT.DEBT('000')

---------------------

30,722.5 32,551.8 24,469.6 20,707.1 40,300.5 45,009.8 29,454.9 19,641.5 24,786.0 50,724.8 20,594.3 50,501.3 36,868.2 77,362.8 63,693.7 17,897.0 14,629.2 22,132.5 100,526.1 19,671.3 27,655.5

4,419 4,769 4,205 5,106 6,667 6,972 5,522 6,020 5,983 5,969 4,905 3,951 5,061 4,679 4,857 3,841 3,756 4,208 3,380 3,614 3,750

3,034,913.4 3,035,393.1 3,028,203.0 3,045,285.6 3,055,788.8 3,065,197.5 3,060,621.1 3,059,732.9 3,056,249.3 3,068,336.9 3,056,965.5 3,054,234.5 3,036,180.4 3,031,301.5 3,024,514.9 3,022,070.1 3,021,465.0 3,024,506.4 3,024,418.5 3,023,146.2 3,010,145.9

SHARES TRADEDEQUITY ('000)

TRADESEQUITY (No.)

MARKET CAP.(Rs MN)CORP.DEBT('000)

MARKET PERFORMANCEfjf<|fmd< l%shdldÍ;ajh

Èkh ish¨ fldgia ñ, o¾Ylh

fldgia msßjegqu - idx.ñl Kh rdcH Kh .kqfokq lrk ,o fldgia

fldgia .kqfokqixLHdj

fjf<|fmd< m%d.aOkSlrKh

re;ij nraw;jpwd; /

jpfjpmidj;Jgq;Fr;Rl;b

chpikg;gq;F Gus;T - jdpahh;Jiwfld;

mur fld;gq;Ffs; tpahghuk; - chpikg;gq;F

tpahghuk; - chpikg;gq;F

re;ij Kjyhf;fk;

S&P SL20S&P Y%S ,xld 20

ñ, o¾YlhS&P =yq;fh 20

tpiyr;Rl;b

3,929.5 3,920.6 3,907.1 3,905.4 3,908.9 3,904.3 3,904.4 3,902.7 3,899.6 3,909.5 3,882.1 3,874.9 3,838.1 3,837.3 3,819.2 3,813.4 3,821.9 3,830.6 3,830.8 3,822.9 3,811.0

16

SHANIKA

Stamp

SHANIKA

Stamp

Period

6,428,553,820 10,848,382,462 3,993,034,986 58,288,484,269 38,642,712,831TURNOVER (RS.)

8,226,522,677 12,181,488,374 4,707,318,344 70,818,750,753 36,193,794,496Purchases

4,630,584,964 9,515,276,550 3,278,751,628 45,758,217,786 41,091,631,166Sales

5,836 5,436 4,546 32,154 34,155TRADES

6,392 6,013 4,344 36,836 31,147Purchases

5,281 4,860 4,748 27,473 37,163Sales

116,287,903 133,676,235 126,406,603 1,220,296,631 890,154,605SHARES TRADED

173,611,518 151,240,220 140,303,544 1,474,749,726 1,015,478,021Purchases

58,964,288 116,112,250 112,509,662 965,843,537 764,831,190Sales

FOREIGN TRADING STATISTICS - EQUITYúfoaYSh .kqfokq ixLHd o;a; - fldgia

ld, mßÉfþoh

msßjegqu

ñ, § .ekSï

úlsKqï

.kqfokq

ñ, § .ekSï

ñ, § .ekSï

úlsKqï

úlsKqï

fldgia

ntspehl;L tpahghug; Gs;sptpguq;fs; -chpikg;gq;F /

fhyg;gFjp

Gus;T

nfhs;tdTfs;

tpw;gidfs;

tpahghuk;

nfhs;tdTfs;

tpw;gidfs;

gq;Ffs; tpahghuk;

nfhs;tdTfs;

tpw;gidfs;

07 - 2017 06 - 2017 07 - 2016 01-01-2017 -

31-07-2017

01-01-2016 -

31-07-2016

17

69,466,496,440 Foreign Companies

1,352,322,213 2,449,998,856

27,125,324,882 Local Companies 42,188,773,381

27,134,227,609 37,128,635,927

26,155,533,460

(1,097,676,643)

(15,063,448,499)

(9,994,408,317)

25,057,856,817 Total Foreign

(25,057,856,817)Total Local

Foreign Individuals

Local Individuals

PURCHASES (Rs.) SALES (Rs.)NET (PUR -

SALES)

43,310,962,980

12,857,107,641 116,579,780,489Purchases & Sales by Foreigners

8,226,522,677 70,818,818,653Purchases by Foreigners

4,630,584,964 45,760,961,836Sales by Foreigners

29,064,869,660 250,156,742,287Purchases and Sales (Market)

8,083,540,078 Foreign Companies 3,950,487,569

142,982,599 680,097,395

2,638,067,453 Local Companies 4,320,421,606

3,667,844,701 5,581,428,260

4,133,052,509

(537,114,797)

(1,682,354,153)

(1,913,583,559)

3,595,937,713 Total Foreign

(3,595,937,713)Total Local

Foreign Individuals

Local Individuals

PURCHASES AND SALES SUMMARY FOR THE MONTH

PURCHASES (Rs.) SALES (Rs.)NET (PUR - SALES)

(Rs.)

udih ;=< ñ,§ .ekSï yd úlsKqï idrdxYhkhjhe;j nfhs;tdT kw;Wk; tpw;gidfspd; RUf;fk;

ñ, § .ekSï úlsKqï Y+oaO w.h

úfoaYSh iud.ï

úfoaYSh mqoa.,hska

foaYSh iud.ï

foaYSh mqoa.,hska

uq¿ úfoaYSh

uq¿ foaYSh

nfhs;tdTfs; tpw;gidfs; NjwpaJ

ntspehl;L epWtdq;fs;

ntspehl;L jdpegHfs;

cs;ehl;L epWtdq;fs;

cs;ehl;L jdpegHfs;

ntspehl;L nkhj;jk;

cs;ehl;L nkhj;jk;

ckjdß udifha isg ñ,§ .ekSï yd úl=Kqï idrdxYh

ñ, § .ekSï úlsKqï Y+oaO w.h

úfoaYSh iud.ï

úfoaYSh mqoa.,hska

foaYSh iud.ï

foaYSh mqoa.,hska

uq¿ úfoaYSh

uq¿ foaYSh

khjhe;j nfhs;tdT kw;Wk; tpw;gidfspd; RUf;fk; /

nfhs;tdTfs; tpw;gidfs; NjwpaJ

ntspehl;L epWtdq;fs;

ntspehl;L jdpegHfs;

cs;ehl;L epWtdq;fs;

cs;ehl;L jdpegHfs;

ntspehl;L nkhj;jk;

cs;ehl;L nkhj;jk;

úfoaYslhska úiska l< ñ,§ .ekSï

úfoaYslhska úiska l< úlsKqï

úfoaYslhska úiska l< ñ,§ .ekSï yd úlsKqï

ñ,§ .ekSï yd úlsKqï ^fjf<|fmd<&

ntspehl;lth;fspd; nfhs;tdTfs;

ntspehl;lth;fspd; tpw;gidfs;

ntspehl;lth;fspd; nfhs;tdTk; tpw;gidAk;

nfhs;tdT kw;Wk; tpw;gid (re;ij )

07-2017 01-01-2017 - 31-07-2017

PURCHASES AND SALES SUMMARY FOR THE PERIOD ( 01 - 01 / 31 - 07 ) 2017

18

JKH-N

CEYLON TOBACCO-N

COMMERCIAL BANK-N

NESTLE-N

DIALOG-N

HNB-N

HEMAS HOLDINGS-N

COLD STORES-N

MELSTACORP-N

DISTILLERIES-N

SLT-N

LOLC-N

SAMPATH-N

CARGILLS-N

LION BREWERY-N

CHEVRON-N

DFCC BANK PLC-N

CARSONS-N

ASIRI-N

CEYLINCO INS.-N

C T HOLDINGS-N

TEEJAY LANKA-N

PEOPLES LEASING-N

ACCESS ENG SL-N

BUKIT DARAH-N

AITKEN SPENCE-N

RICHARD PIERIS-N

AHOT PROPERTIES-N

NAT. DEV. BANK-N

OVERSEAS REALTY-N

31-JUL-2017

31-JUL-2017

31-JUL-2017

31-JUL-2017

31-JUL-2017

31-JUL-2017

31-JUL-2017

31-JUL-2017

31-JUL-2017

30-SEP-2016

31-JUL-2017

31-JUL-2017

31-JUL-2017

31-JUL-2017

25-JUL-2017

31-JUL-2017

31-JUL-2017

31-JUL-2017

31-JUL-2017

31-JUL-2017

19-JUL-2017

31-JUL-2017

31-JUL-2017

31-JUL-2017

31-JUL-2017

31-JUL-2017

31-JUL-2017

31-JUL-2017

31-JUL-2017

31-JUL-2017

1,387,471,281

187,323,751

931,144,124

53,725,463

8,143,778,405

392,209,761

573,852,387

95,040,000

1,165,397,072

300,000,000

1,804,860,000

475,200,000

186,190,488

224,000,000

80,000,000

240,000,000

265,097,688

196,386,914

1,137,533,596

20,000,000

183,097,253

701,956,580

1,579,862,482

1,000,000,000

102,000,000

405,996,045

2,035,038,275

442,775,300

171,485,705

1,243,029,582

173.80

950.00

138.00

1,960.50

11.50

232.00

147.00

831.00

66.50

237.10

31.80

110.10

268.50

206.00

449.90

146.40

124.60

157.20

26.40

1,479.40

160.00

41.00

17.10

26.70

260.70

65.10

12.20

55.00

140.90

19.30

241,142,508,637.80

177,957,563,450.00

128,497,889,112.00

105,328,770,211.50

93,653,451,657.50

90,992,664,552.00

84,356,300,889.00

78,978,240,000.00

77,498,905,288.00

71,130,000,000.00

57,394,548,000.00

52,319,520,000.00

49,992,146,028.00

46,144,000,000.00

35,992,000,000.00

35,136,000,000.00

33,031,171,924.80

30,872,022,880.80

30,030,886,934.40

29,588,000,000.00

29,295,560,480.00

28,780,219,780.00

27,015,648,442.20

26,700,000,000.00

26,591,400,000.00

26,430,342,529.50

24,827,466,955.00

24,352,641,500.00

24,162,335,834.50

23,990,470,932.60

COMPANY NAME INDEXED SHARES (NO)

PRICE (Rs) MARKET CAPITALIZATION (Rs)

MARKET CAPITALIZATION - END OF THE MONTH

BANK FINANCE INSBEV FOOD TOBACCOCONSTRUCTION ENGCHEMICALS PHARMSDIVERSIFIEDFOOTWEAR TEXTILEHOTELS TRAVELSHEALTH CAREINVESTMENT TRUSTITLAND PROPERTYMANUFACTURINGMOTORSOIL PALMSPOWER & ENERGYPLANTATIONSSTORES SUPPLIESSERVICESTELECOMTRADING

758,540,498,627.40 572,051,839,681.50 40,939,512,452.00 18,537,301,378.50 619,179,037,046.60 12,913,401,963.00 313,806,629,383.60 59,940,783,623.30 26,269,370,842.40 815,981,056.10

53,925,952,915.40 192,337,217,217.00 20,931,540,914.10 55,068,681,752.10 41,795,413,461.40 30,972,929,062.60 6,885,769,964.20 6,337,892,268.00

151,047,999,657.50 27,848,174,781.00

757,108,343,785.90 586,380,572,635.40 38,892,779,086.40 18,670,234,917.40 628,123,462,798.04 12,489,986,440.30 319,220,303,247.30 57,686,626,289.40 24,889,755,366.00 754,915,348.60

54,497,224,513.60 198,136,784,642.50 21,384,137,824.50 54,599,481,752.10 39,749,324,768.50 29,145,374,802.60 6,659,266,416.40 7,867,623,175.00

155,480,860,860.00 29,491,097,971.20

SECTOR MARKET CAP (Rs)AS AT 31-07-2017 30-06-2017

SECTOR MARKET CAPITALIZATION

DATE LASTTRADED

MARKET CAP (Rs)AS AT

fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg

iud.fï ku wjidkhg .kqfokq jQ Èkh

o¾Yl.; fldgia .Kk

ñ, fjf<|fmd< m%d.aOkSlrKh

lafIa;%hsl fjf<|fmd< m%d.aOkSlrKh

lafIa;%h Èkg fjf<|fmd< m%d.aOkSlrKh

Èkg fjf<|fmd< m%d.aOkSlrKh

Fwpj;j jpfjpapy;re;ij Kjyhf;fk;


re;ij Kjyhf;fk; - JiwuPjpahf

Jiwfs;fk;gdp ngaH

,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;

tpiy re;ij Kjyhf;fk;

re;ij Kjyhf;fk; - - khj,Wjp

19

HAYLEYS-N

VALLIBEL ONE-N

TOKYO CEMENT-N

COMM LEASE & FIN-N

LB FINANCE-N

CENTRAL FINANCE-N

HNB-X

NATIONS TRUST-N

LANKA IOC-N

SINGER SRI LANKA-N

SEYLAN BANK-N

TRANS ASIA-N

UNION BANK-N

KEELLS HOTELS-N

LANKA HOSPITALS-N

ROYAL CERAMIC-N

COM.CREDIT-N

CEYLON BEVERAGE-N

EXPOLANKA-N

A.SPEN.HOT.HOLD.-N

DILMAH CEYLON-N

BROWNS INVSTMNTS-N

LOLC FINANCE-N

SEYLAN BANK-X

BRAC LNKA FNANCE-N

SOFTLOGIC-N

AMANA BANK-N

A I A INSURANCE-N

SHALIMAR-N

LAUGFS GAS-N

31-JUL-2017

31-JUL-2017

31-JUL-2017

28-JUL-2017

31-JUL-2017

31-JUL-2017

31-JUL-2017

31-JUL-2017

31-JUL-2017

31-JUL-2017

31-JUL-2017

31-JUL-2017

31-JUL-2017

31-JUL-2017

31-JUL-2017

31-JUL-2017

31-JUL-2017

28-JUL-2017

31-JUL-2017

31-JUL-2017

26-JUL-2017

31-JUL-2017

31-JUL-2017

31-JUL-2017

28-JUL-2017

31-JUL-2017

31-JUL-2017

28-JUL-2017

17-JUL-2017

31-JUL-2017

75,000,000

1,086,559,353

267,300,000

6,377,711,170

139,651,428

216,758,888

98,654,824

230,607,283

532,465,705

375,628,830

179,613,669

200,000,000

1,091,406,249

1,456,146,780

223,732,169

110,789,384

318,074,365

20,988,090

1,954,915,000

336,290,010

20,000,000

3,720,000,000

2,800,000,000

174,842,437

237,943,274

779,000,000

2,501,390,534

30,749,370

5,397,840

335,000,086

295.20

19.00

76.30

3.10

136.00

87.50

190.00

80.00

34.00

45.90

95.00

83.70

14.60

10.70

65.00

130.00

43.50

610.00

6.40

35.90

582.90

3.10

4.00

58.10

42.40

12.70

3.80

305.50

1,726.60

27.80

22,140,000,000.00

20,644,627,707.00

20,394,990,000.00

19,770,904,627.00

18,992,594,208.00

18,966,402,700.00

18,744,416,560.00

18,448,582,640.00

18,103,833,970.00

17,241,363,297.00

17,063,298,555.00

16,740,000,000.00

15,934,531,235.40

15,580,770,546.00

14,542,590,985.00

14,402,619,920.00

13,836,234,877.50

12,802,734,900.00

12,511,456,000.00

12,072,811,359.00

11,658,000,000.00

11,532,000,000.00

11,200,000,000.00

10,158,345,589.70

10,088,794,817.60

9,893,300,000.00

9,505,284,029.20

9,393,932,535.00

9,319,910,544.00

9,313,002,390.80




DATE LASTTRADED



o¾Yl.; fldgia .Kk

ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH




20

TOKYO CEMENT-X

CEYLON GUARDIAN-N

UNION ASSURANCE-N

JANASHAKTHI INS.-N

Softlogic Life-N

SUNSHINE HOLDING-N

WATAWALA-N

UNITED MOTORS-N

PAN ASIA-N

MERCANTILE INV-N

DOCKYARD-N

ALUMEX PLC-N

ODEL PLC-N

INDO MALAY-N

ACL-N

COMMERCIAL BANK-X

NAWALOKA-N

DIPPED PRODUCTS-N

BROWNS-N

TAPROBANE-N

MTD WALKERS-N

KOTMALE HOLDINGS-N

SELINSING-N

LMF-N

LANKA TILES-N

PDL-N

GOOD HOPE-N

PIRAMAL GLASS-N

SENKADAGALA-N

CEYLINCO INS.-X

31-JUL-2017

31-JUL-2017

31-JUL-2017

31-JUL-2017

31-JUL-2017

31-JUL-2017

31-JUL-2017

31-JUL-2017

31-JUL-2017

08-DEC-2016

31-JUL-2017

31-JUL-2017

31-JUL-2017

31-JUL-2017

31-JUL-2017

31-JUL-2017

31-JUL-2017

31-JUL-2017

31-JUL-2017

31-JUL-2017

31-JUL-2017

28-JUL-2017

27-JUL-2017

28-JUL-2017

31-JUL-2017

28-JUL-2017

13-JUL-2017

31-JUL-2017

20-DEC-2016

31-JUL-2017

133,650,000

82,978,868

58,928,572

544,500,198

375,000,000

136,492,280

236,666,670

100,900,626

442,561,629

3,006,000

71,858,924

299,302,840

272,129,431

4,811,400

119,787,360

63,927,611

1,409,505,596

59,861,512

70,875,000

1,002,724,815

167,647,568

31,400,000

5,678,247

39,998,000

53,050,410

66,000,000

3,883,782

950,086,080

65,227,555

6,414,480

66.30

105.00

146.50

15.70

22.60

60.50

34.20

78.40

17.80

2,580.30

107.00

24.00

26.00

1,429.60

57.20

105.90

4.70

110.50

92.80

6.50

38.00

200.80

1,102.30

153.50

115.00

91.30

1,550.00

6.20

90.00

908.20

8,860,995,000.00

8,712,781,140.00

8,633,035,798.00

8,548,653,108.60

8,475,000,000.00

8,257,782,940.00

8,094,000,114.00

7,910,609,078.40

7,877,596,996.20

7,756,381,800.00

7,688,904,868.00

7,183,268,160.00

7,075,365,206.00

6,878,377,440.00

6,851,836,992.00

6,769,934,004.90

6,624,676,301.20

6,614,697,076.00

6,577,200,000.00

6,517,711,297.50

6,370,607,584.00

6,305,120,000.00

6,259,131,668.10

6,139,693,000.00

6,100,797,150.00

6,025,800,000.00

6,019,862,100.00

5,890,533,696.00

5,870,479,950.00

5,825,630,736.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





21

LANKA WALLTILE-N

SANASA DEV. BANK-N

CEYLON INV.-N

CIC-N

VALLIBEL-N

BROWNS CAPITAL-N

ASIRI SURG-N

BIMPUTH FINANCE-N

HAYCARB-N

LANKA CENTURY-N

GALADARI-N

R I L PROPERTY -N

COLOMBO LAND-N

BPPL HOLDINGS-N

DIMO-N

LANKA ASHOK-N

KELANI TYRES-N

PEOPLE'S INS-N

HOTEL DEVELOPERS-N

GRAIN ELEVATORS-N

FORT LAND-N

VIDULLANKA-N

LANKA CERAMIC-N

KEELLS FOOD-N

FIRST CAPITAL-N

KINGSBURY-N

JOHN KEELLS-N

HOTELS CORP.-N

KANDY HOTELS-N

HAYLEYS FABRIC-N

31-JUL-2017

31-JUL-2017

28-JUL-2017

31-JUL-2017

31-JUL-2017

31-JUL-2017

31-JUL-2017

26-JUL-2017

27-JUL-2017

31-JUL-2017

31-JUL-2017

31-JUL-2017

31-JUL-2017

31-JUL-2017

31-JUL-2017

31-JUL-2017

31-JUL-2017

31-JUL-2017

09-NOV-2011

31-JUL-2017

31-JUL-2017

31-JUL-2017

28-JUL-2017

31-JUL-2017

31-JUL-2017

31-JUL-2017

31-JUL-2017

26-JUL-2017

31-JUL-2017

31-JUL-2017

54,600,000

54,778,867

99,451,059

72,900,000

747,109,731

1,368,000,000

528,457,545

107,733,344

29,712,375

349,367,119

500,829,564

600,000,000

199,881,008

306,843,357

8,876,437

3,620,843

80,400,000

200,000,000

45,226,100

60,000,000

180,000,000

747,153,790

30,000,000

25,500,000

101,250,000

242,000,000

60,800,000

171,825,401

577,500,000

207,740,888

106.10

104.20

57.30

77.00

7.50

3.80

9.80

47.40

164.90

13.90

9.60

8.00

24.00

15.40

526.80

1,238.70

53.70

21.50

94.80

70.00

21.80

5.20

127.90

147.00

36.00

15.00

59.60

20.90

6.20

16.60

5,793,060,000.00

5,707,957,941.40

5,698,545,680.70

5,613,300,000.00

5,603,322,982.50

5,198,400,000.00

5,178,883,941.00

5,106,560,505.60

4,899,570,637.50

4,856,202,954.10

4,807,963,814.40

4,800,000,000.00

4,797,144,192.00

4,725,387,697.80

4,676,107,011.60

4,485,138,224.10

4,317,480,000.00

4,300,000,000.00

4,287,434,280.00

4,200,000,000.00

3,924,000,000.00

3,885,199,708.00

3,837,000,000.00

3,748,500,000.00

3,645,000,000.00

3,630,000,000.00

3,623,680,000.00

3,591,150,880.90

3,580,500,000.00

3,448,498,740.80




DATE LASTTRADED



o¾Yl.; fldgia .Kk





22

DUNAMIS CAPITAL-N

SOFTLOGIC CAP-N

E B CREASY-N

HNB ASSURANCE-N

KAHAWATTE-N

CDB-N

SINGER FINANCE-N

VALLIBEL FINANCE-N

KELANI VALLEY-N

TAL LANKA-N

THREE ACRE FARMS-N

NUWARA ELIYA-N

AMAYA LEISURE-N

PRINTCARE PLC-N

HDFC-N

LANKA VENTURES-N

BROWNS BEACH-N

BAIRAHA FARMS-N

HARISCHANDRA-N

KELANI CABLES-N

AMF CO LTD-N

RICH PIERIS EXP-N

MORISONS-N

MERCHANT BANK-N

ALLIANCE-N

RENUKA HOLDINGS-N

CEYLON LEATHER-N

SOFTLOGIC FIN-N

C T LAND-N

DURDANS-N

31-JUL-2017

31-JUL-2017

24-JUL-2017

31-JUL-2017

31-JUL-2017

31-JUL-2017

31-JUL-2017

31-JUL-2017

28-JUL-2017

31-JUL-2017

31-JUL-2017

28-JUL-2017

31-JUL-2017

28-JUL-2017

31-JUL-2017

31-JUL-2017

31-JUL-2017

28-JUL-2017

27-JUL-2017

27-JUL-2017

25-JUL-2017

28-JUL-2017

31-JUL-2017

31-JUL-2017

31-JUL-2017

31-JUL-2017

31-JUL-2017

31-JUL-2017

31-JUL-2017

31-JUL-2017

122,997,050

688,160,000

2,535,458

50,000,000

79,889,805

46,299,223

165,333,334

41,550,600

34,000,000

139,637,494

23,545,000

2,186,040

51,876,976

85,966,670

64,710,520

50,000,000

129,600,000

16,000,000

1,919,600

21,800,000

5,608,355

11,163,745

5,808,290

165,717,222

33,696,000

89,034,626

34,234,069

59,070,988

48,750,000

25,527,272

27.20

4.80

1,273.40

64.50

40.00

66.00

18.00

71.00

86.00

20.60

121.50

1,305.70

55.00

31.70

41.50

53.50

20.40

165.00

1,355.00

119.00

459.90

228.00

426.30

14.70

72.00

27.00

69.80

40.30

46.10

86.10

3,345,519,760.00

3,303,168,000.00

3,228,652,217.20

3,225,000,000.00

3,195,592,200.00

3,055,748,718.00

2,976,000,012.00

2,950,092,600.00

2,924,000,000.00

2,876,532,376.40

2,860,717,500.00

2,854,312,428.00

2,853,233,680.00

2,725,143,439.00

2,685,486,580.00

2,675,000,000.00

2,643,840,000.00

2,640,000,000.00

2,601,058,000.00

2,594,200,000.00

2,579,282,464.50

2,545,333,860.00

2,476,074,027.00

2,436,043,163.40

2,426,112,000.00

2,403,934,902.00

2,389,538,016.20

2,380,560,816.40

2,247,375,000.00

2,197,898,119.20




DATE LASTTRADED



o¾Yl.; fldgia .Kk





23

RENUKA FOODS-N

SEYLAN DEVTS-N

SWISSTEK-N

RENUKA CITY HOT.-N

HUNTERS-N

ELPITIYA-N

TRADE FINANCE-N

LIGHTHOUSE HOTEL-N

NAMUNUKULA-N

EDEN HOTEL LANKA-N

SWADESHI-N

C.W.MACKIE-N

LEE HEDGES-N

SATHOSA MOTORS-N

EAST WEST-N

ABANS FINANCIAL-N

KEGALLE-N

SERENDIB HOTELS-N

RENUKA AGRI-N

EQUITY TWO PLC-N

SIERRA CABL-N

REGNIS-N

ORIENT FINANCE-N

PELWATTE-N

DANKOTUWA PORCEL-N

ORIENT FINANCE-N

MADULSIMA-N

AGSTAR PLC-N

MILLENNIUM HOUSE-N

PANASIAN POWER-N

31-JUL-2017

31-JUL-2017

28-JUL-2017

28-JUL-2017

28-JUL-2017

31-JUL-2017

31-JUL-2017

26-JUL-2017

27-JUL-2017

31-JUL-2017

27-JUL-2017

31-JUL-2017

31-JUL-2017

28-JUL-2017

31-JUL-2017

31-JUL-2017

31-JUL-2017

28-JUL-2017

31-JUL-2017

28-JUL-2017

31-JUL-2017

31-JUL-2017

25-JUN-2015

09-NOV-2011

31-JUL-2017

31-JUL-2017

31-JUL-2017

31-JUL-2017

31-JUL-2017

31-JUL-2017

117,960,106

147,964,860

27,372,000

7,000,000

5,145,000

72,866,428

56,800,400

46,000,000

23,750,000

105,600,000

149,333

35,988,556

25,602,730

6,033,622

138,240,000

66,561,573

25,000,000

75,514,738

561,750,000

31,000,000

537,512,430

11,267,863

115,625,000

67,976,891

162,552,920

148,018,370

169,501,097

307,526,310

134,681,320

500,000,000

18.50

14.70

79.40

310.00

419.40

29.00

37.00

45.00

83.50

18.70

*********

52.00

72.00

300.00

12.90

26.50

70.50

23.30

3.10

55.80

3.20

150.00

14.40

23.50

9.80

10.50

9.10

4.90

10.80

2.90

2,182,261,961.00

2,175,083,442.00

2,173,336,800.00

2,170,000,000.00

2,157,813,000.00

2,113,126,412.00

2,101,614,800.00

2,070,000,000.00

1,983,125,000.00

1,974,720,000.00

1,913,329,062.50

1,871,404,912.00

1,843,396,560.00

1,810,086,600.00

1,783,296,000.00

1,763,881,684.50

1,762,500,000.00

1,759,493,395.40

1,741,425,000.00

1,729,800,000.00

1,720,039,776.00

1,690,179,450.00

1,665,000,000.00

1,597,456,938.50

1,593,018,616.00

1,554,192,885.00

1,542,459,982.70

1,506,878,919.00

1,454,558,256.00

1,450,000,000.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





24

AMANA TAKAFUL-N

PALM GARDEN HOTL-N

BOGALA GRAPHITE-N

FORTRESS RESORTS-N

LAUGFS GAS-X

BOGAWANTALAWA-N

ASIA ASSET-N

RESUS ENERGY-N

HAPUGASTENNE-N

LANKA ALUMINIUM-N

CIC-X

COLOMBO CITY-N

TANGERINE-N

ROYAL PALMS-N

TEA SMALLHOLDER-N

C M HOLDINGS-N

ARPICO-N

PEOPLE'S MERCH-N

TALAWAKELLE-N

ARPICO INSURANCE-N

MALWATTE-N

DOLPHIN HOTELS-N

LANKEM CEYLON-N

GUARDIAN CAPITAL-N

ASIA CAPITAL-N

CENTRAL IND.-N

CHEMANEX-N

MAHAWELI REACH-N

CITRUS HIKKADUWA-N

CITRUS LEISURE-N

31-JUL-2017

31-JUL-2017

31-JUL-2017

31-JUL-2017

31-JUL-2017

31-JUL-2017

31-JUL-2017

27-JUL-2017

31-JUL-2017

26-JUL-2017

31-JUL-2017

31-JUL-2017

28-JUL-2017

31-JUL-2017

31-JUL-2017

31-JUL-2017

28-JUL-2017

28-JUL-2017

31-JUL-2017

31-JUL-2017

31-JUL-2017

31-JUL-2017

31-JUL-2017

31-JUL-2017

31-JUL-2017

31-JUL-2017

31-JUL-2017

31-JUL-2017

31-JUL-2017

31-JUL-2017

1,800,001,296

43,267,000

94,632,904

110,886,684

52,000,000

83,750,000

839,207,833

58,390,263

46,315,789

13,702,823

21,870,000

1,272,857

20,000,000

50,000,000

30,000,000

15,200,000

7,437,500

67,500,000

23,750,000

66,230,407

202,792,331

31,621,477

24,000,000

25,833,808

131,329,995

19,768,428

15,750,000

47,066,447

57,573,897

96,650,427

.80

33.20

15.00

12.10

24.70

15.10

1.50

21.10

26.60

89.80

56.20

947.80

60.00

23.10

38.20

75.00

149.90

16.50

46.60

16.70

5.20

33.00

43.10

39.70

7.80

51.00

63.00

20.90

16.80

9.80

1,440,001,036.80

1,436,464,400.00

1,419,493,560.00

1,341,728,876.40

1,284,400,000.00

1,264,625,000.00

1,258,811,749.50

1,232,034,549.30

1,231,999,987.40

1,230,513,505.40

1,229,094,000.00

1,206,413,864.60

1,200,000,000.00

1,155,000,000.00

1,146,000,000.00

1,140,000,000.00

1,114,881,250.00

1,113,750,000.00

1,106,750,000.00

1,106,047,796.90

1,054,520,121.20

1,043,508,741.00

1,034,400,000.00

1,025,602,177.60

1,024,373,961.00

1,008,189,828.00

992,250,000.00

983,688,742.30

967,241,469.60

947,174,184.60




DATE LASTTRADED



o¾Yl.; fldgia .Kk





25

CARGO BOAT-N

AUTODROME-N

PEGASUS HOTELS-N

NATION LANKA-N

CONVENIENCE FOOD-N

KELSEY-N

LANKA CEMENT-N

RAIGAM SALTERNS-N

COMMERCIAL DEV.-N

CITRUS WASKADUWA-N

EASTERN MERCHANT-N

S M B LEASING-N

ON'ALLY-N

SINHAPUTHRA FIN-N

RENUKA CAPITAL-N

ENTRUST SEC-N

CFT-N

E - CHANNELLING-N

MASKELIYA-N

MULTI FINANCE-N

SINGHE HOSPITALS-N

AMANA LIFE-N

UNION CHEMICALS-N

CITRUS KALPITIYA-N

SERENDIB HOTELS-X

COLOMBO TRUST-N

ASIA SIYAKA-N

MORISONS-X

UDAPUSSELLAWA-N

ACL PLASTICS-N

31-JUL-2017

28-JUL-2017

31-JUL-2017

31-JUL-2017

31-JUL-2017

25-JUL-2017

31-JUL-2017

31-JUL-2017

31-JUL-2017

31-JUL-2017

31-JUL-2017

31-JUL-2017

24-JUL-2017

31-JUL-2017

31-JUL-2017

04-JAN-2016

31-JUL-2017

31-JUL-2017

31-JUL-2017

28-JUL-2017

28-JUL-2017

31-JUL-2017

27-JUL-2017

03-JUL-2017

28-JUL-2017

31-JUL-2017

31-JUL-2017

31-JUL-2017

31-JUL-2017

31-JUL-2017

10,200,036

12,000,000

30,391,538

753,489,783

2,750,000

17,429,274

173,510,748

282,207,320

12,000,000

201,746,915

117,446,000

1,191,766,772

17,500,770

62,958,930

173,798,500

33,000,014

140,196,000

122,131,415

53,953,489

63,610,181

398,225,895

500,000,000

1,500,000

161,200,010

36,011,056

46,519,243

260,000,000

1,742,490

19,398,850

4,212,500

89.90

75.80

29.90

1.20

326.70

51.10

5.10

3.10

71.20

4.20

7.20

.70

46.50

12.80

4.60

24.00

5.60

6.40

14.10

11.90

1.90

1.50

500.00

4.50

19.90

15.20

2.70

400.00

34.30

156.70

916,983,236.40

909,600,000.00

908,706,986.20

904,187,739.60

898,425,000.00

890,635,901.40

884,904,814.80

874,842,692.00

854,400,000.00

847,337,043.00

845,611,200.00

834,236,740.40

813,785,805.00

805,874,304.00

799,473,100.00

792,000,336.00

785,097,600.00

781,641,056.00

760,744,194.90

756,961,153.90

756,629,200.50

750,000,000.00

750,000,000.00

725,400,045.00

716,620,014.40

707,092,493.60

702,000,000.00

696,996,000.00

665,380,555.00

660,098,750.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





26

HORANA-N

SWARNAMAHAL FIN-N

LOTUS HYDRO-N

ANILANA HOTELS-N

HAYLEYS FIBRE-N

CIT-N

DURDANS-X

SUMMIT FINANCE-N

BERUWALA RESORTS-N

KOTAGALA-N

SINGER IND.-N

AGALAWATTE-N

ADAM INVESTMENTS-N

SERENDIB LAND-N

CEYLON TEA BRKRS-N

CFI-N

MARAWILA RESORTS-N

ABANS-N

HOTEL SIGIRIYA-N

SIGIRIYA VILLAGE-N

LAXAPANA-N

CDB-X

BANSEI RESORTS-N

LUCKY LANKA-N

RAMBODA FALLS-N

BALANGODA-N

SAMSON INTERNAT.-N

LAKE HOUSE PRIN.-N

HVA FOODS-N

ORIENT GARMENTS-N

31-JUL-2017

31-JUL-2017

31-JUL-2017

31-JUL-2017

28-JUL-2017

26-JUL-2017

31-JUL-2017

31-JUL-2017

31-JUL-2017

31-JUL-2017

31-JUL-2017

28-JUL-2017

31-JUL-2017

31-JUL-2017

31-JUL-2017

25-JUL-2017

28-JUL-2017

28-JUL-2017

31-JUL-2017

21-JUL-2017

31-JUL-2017

31-JUL-2017

28-JUL-2017

31-JUL-2017

31-JUL-2017

31-JUL-2017

24-JUL-2017

31-JUL-2017

31-JUL-2017

13-JAN-2016

25,000,000

500,000,140

109,088,112

493,308,514

8,000,000

6,500,000

8,345,454

22,500,000

600,000,000

40,000,000

3,846,300

25,000,000

898,552,400

360,000

114,000,000

6,500,000

228,000,000

5,110,560

5,859,000

9,000,000

39,000,000

8,005,984

53,728,000

176,028,410

20,000,000

23,636,363

4,232,771

2,937,245

66,428,660

54,916,656

26.20

1.30

5.90

1.30

80.00

95.10

73.00

27.00

1.00

14.50

150.00

22.00

.60

1,481.70

4.50

78.60

2.20

96.70

82.50

52.10

11.80

56.00

8.10

2.40

21.10

17.80

95.00

135.00

5.80

7.00

655,000,000.00

650,000,182.00

643,619,860.80

641,301,068.20

640,000,000.00

618,150,000.00

609,218,142.00

607,500,000.00

600,000,000.00

580,000,000.00

576,945,000.00

550,000,000.00

539,131,440.00

533,412,000.00

513,000,000.00

510,900,000.00

501,600,000.00

494,191,152.00

483,367,500.00

468,900,000.00

460,200,000.00

448,335,104.00

435,196,800.00

422,468,184.00

422,000,000.00

420,727,261.40

402,113,245.00

396,528,075.00

385,286,228.00

384,416,592.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





27

TESS AGRO-N

ASCOT HOLDINGS-N

ALUFAB-N

STANDARD CAPITAL-N

SERENDIB ENG.GRP-N

THE FINANCE CO.-N

GESTETNER-N

MULLERS-N

MACKWOODS ENERGY-N

TOUCHWOOD-N

BLUE DIAMONDS-N

ADAM CAPITAL-N

RENUKA HOLDINGS-X

HUNAS FALLS-N

THE FINANCE CO.-X

ACME-N

INDUSTRIAL ASPH.-N

S M B LEASING-X

MERC. SHIPPING-N

LANKEM DEV.-N

MIRAMAR-N

YORK ARCADE-N

CIFL-N

MALWATTE-X

BLUE DIAMONDS-X

AGSTAR PLC-X

CITY HOUSING-N

RENUKA FOODS-X

HUEJAY-N

PARAGON-N

31-JUL-2017

31-JUL-2017

31-JUL-2017

31-JUL-2017

28-JUL-2017

31-JUL-2017

31-JUL-2017

31-JUL-2017

27-JUL-2017

11-MAR-2014

31-JUL-2017

31-JUL-2017

31-JUL-2017

31-JUL-2017

31-JUL-2017

31-JUL-2017

13-JUL-2017

31-JUL-2017

27-JUL-2017

31-JUL-2017

24-FEB-2015

31-JUL-2017

31-JUL-2017

31-JUL-2017

31-JUL-2017

31-JUL-2017

28-JUL-2017

31-JUL-2017

20-JUL-2017

26-JUL-2017

280,000,000

12,657,555

12,058,200

5,540,828

32,383,250

57,966,232

2,657,812

283,000,000

100,000,000

106,905,600

206,601,782

252,000,242

12,856,830

5,625,000

100,000,000

41,161,913

666,562

614,066,101

2,844,990

60,000,000

2,750,000

12,000,000

83,426,733

20,250,660

194,633,623

17,473,690

13,379,850

4,773,346

1,800,000

1,000,280

1.30

28.60

29.60

60.00

9.40

5.20

110.20

1.00

2.80

2.60

1.30

1.00

18.50

41.10

2.20

5.30

315.00

.30

64.40

3.00

61.90

14.00

1.20

4.90

.50

5.00

6.40

17.50

42.90

75.50

364,000,000.00

362,006,073.00

356,922,720.00

332,449,680.00

304,402,550.00

301,424,406.40

292,890,882.40

283,000,000.00

280,000,000.00

277,954,560.00

268,582,316.60

252,000,242.00

237,851,355.00

231,187,500.00

220,000,000.00

218,158,138.90

209,967,030.00

184,219,830.30

183,217,356.00

180,000,000.00

170,225,000.00

168,000,000.00

100,112,079.60

99,228,234.00

97,316,811.50

87,368,450.00

85,631,040.00

83,533,555.00

77,220,000.00

75,521,140.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





28

RADIANT GEMS-N

OFFICE EQUIPMENT-N

VANIK INCORP PLC-N

TESS AGRO-X

CEYLON PRINTERS-N

PC HOUSE-N

LUCKY LANKA-X

PC PHARMA-N

31-JUL-2017

28-JUL-2017

03-OCT-2008

31-JUL-2017

31-JUL-2017

31-JUL-2017

31-JUL-2017

31-JUL-2017

2,400,000

833,560

65,481,650

40,000,000

600,170

343,400,001

24,000,000

101,000,020

26.00

63.70

.80

1.20

74.10

.10

1.30

.20

62,400,000.00

53,097,772.00

52,385,320.00

48,000,000.00

44,472,597.00

34,340,000.10

31,200,000.00

20,200,004.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





29

PUBLICATIONS

PUBLICATIONS

CHANGE OF DIRECTORATES / අධ��ෂක මඩල ෙවනස�්� / -bg<Gfi<!sjh!lix<xr<gt<-bg<Gfi<!sjh!lix<xr<gt<-bg<Gfi<!sjh!lix<xr<gt<-bg<Gfi<!sjh!lix<xr<gt< APPOINTMENTS / ප� �� / fqbler<gt<!

!!!!!!!!!!!!

NAME OF DIRECTOR අධෂකෙ� නම -bg<Gfi<!ohbI

DESIGNATION තන�ර Hkuq

COMPANY සමාගම gl<heq

EFFECTIVE DATE වලං� �නය

osz<ZhcbiGl<!kqgkq

Mr. S. A. N. Saranatissa

Non-Executive/Independent Director

Housing Development Finance Corporation Bank of Sri Lanka

With immediate Effect

Mr. D. Wirasekara Director/Chief Executive Officer First Capital Treasuries PLC 06-06-2017

Mr. A. R. Davison Non-Executive Non-Independent Director Softlogic Finance PLC 27-06-2017

Dr. A.Shabbir Executive Chairman Ceylon & Foreign Trades PLC 30-06-2017

Mr. P.M. Gunawardhana Non-Executive Independent Directors HDFC Bank of Sri Lanka 30-06-2017

Mr. N.Wijeyanathan

Mr. A. Hettiarachchy Independent Non-Executive Director Central Industries PLC 01-07-2017

Mr. S. Ibrahim Non-Executive Non-Independent Director People’s Insurance PLC 01-07-2017

Dr. H, Cabral Chairman LOLC Finance PLC 03-07-2017

Mr. M. Sekaram Non-Executive Director Bank of Ceylon 06-07-2017

Mr.C.L.K.P. Jayasuriya Chairman Central Finance Company PLC 14-07-2017

Mr. B. V. Selvanayagam Non-Executive Independent Director Renuka Capital PLC 20-07-2017

Mr. U. H. Dharmadasa Deputy Chairman Nation Lanka Finance PLC 20-07-2017

Mr. D. A. Cabraal

Chairman Ceylon Beverage Holdings PLC

21-07-2017 Lion Brewery (Ceylon) PLC

Mr. S. Rajapaksa Non-Executive Director Bank of Ceylon 25-07-2017

Mr. W. A. R. Kumara Executive Director Brac Lanka Finance PLC 26-07-2017

Mr. A.N.Ranasinghe Non-Executive Director Diesel & Motor Engineering PLC 27-07-2017

Mr. S.Ando Non-Executive Director Tokyo Cement Comapmy (Lanka) PLC 28-07-2017

Mr. G.A.R.D.Prasanna Director/Chairman Pan Asia Banking Corporation PLC 30-07-2017

Mr. L.H.A. L. Silva Non-Executive Director Lanka Ventures PLC 15-08-2017

Mr. A. R. Fernando Independent Non-Executive Director Central Finance Company PLC 16-08-2017

30

PUBLICATIONS

PUBLICATIONS

!!!!

CHANGE OF DIRECTORATES / අධ��ෂක මඩල ෙවනස�්� / -bg<Gfi<!sjh-bg<Gfi<!sjh-bg<Gfi<!sjh-bg<Gfi<!sjh!!!!lix<xr<gt<lix<xr<gt<lix<xr<gt<lix<xr<gt< RESIGNATIONS / ඉ�ලා අස�්�/ -vi\qeilig<gt-vi\qeilig<gt-vi\qeilig<gt-vi\qeilig<gt!!!!!

NAME

නම ohbIohbIohbIohbI

DESIGNATION

තන�ර hkuqhkuqhkuqhkuq

COMPANY

සමාගම gl<heqgl<heqgl<heqgl<heq

EFFECTIVE DATE �යා�මක �ම ආර�භ වන �නය fjmLjxh<hMk<Kl<!kqgkqfjmLjxh<hMk<Kl<!kqgkqfjmLjxh<hMk<Kl<!kqgkqfjmLjxh<hMk<Kl<!kqgkq

Mr. S. M. Faulkner Non-Executive Director AMW Capital Leasing & Finance PLC 13-06-2017

Ms. A. Harasgama Non-Executive Director National Development Bank PLC 30-06-2017

Mr. G.P.J. Goonewardena Executive Director Aitken Spence Hotel Holdings PLC 30-06-2017

Mr. N. Y. Tong Non-Executive Director Colombo Land & Development Company PLC 30-06-2017

Mr. N. Abeyesekere Director Central Industries PLC 30-06-2017

Mr. D. P. Kumarage Managing Director People’s Insurance PLC 30-06-2017

Mr. T.Rodrigo

Non-Executive /Independent Director Good Hope PLC

10-07-2017 Indo-Malay PLC

Mr. A.R. Fernando Director Lanka Ventures PLC 15-08-2017

Mr. L. C. R. de C. Wijetunge

Chairman Ceylon Beverage Holdings PLC

20-07-2017 Lion Brewery (Ceylon) PLC

Mr. C. N. Wijewardane Independent Non-Executive Director Bank of Ceylon 21-07-2017

Dato. A. T. B. H. A. Rahman Non-Executive Independent Director Amana Bank PLC 22-07-2017

Mr. G. Ramanan Alternate Director to Mr. M. I. R. Zahir On’ally Holdings PLC 24-07-2017

Mr. G. Ramanan

Directors Adam Investments PLC

27-07-2017 Mr. T.A. Gulamhusein

Mr. I. Shabbir

Mr. I. Shabbir Director Adam Capital PLC 27-07-2017

Mr. H. Tsukigawa Director Tokyo Cement Comapmy (Lanka) PLC 28-07-2017

Mr. N. D. Gunaratne Executive Director Ascot Holdings PLC 31-07-2017

Ms. C. Ekanayake Non-Executive Director Sri Lanka Telecom PLC 01-08-2017

31

PUBLICATIONS

PUBLICATIONS

CHANGE OF DIRECTORATES / අධ��ෂක මඩල ෙවනස�්� / -bg<Gfi<!sjh-bg<Gfi<!sjh-bg<Gfi<!sjh-bg<Gfi<!sjh!!!!lix<xr<gt<lix<xr<gt<lix<xr<gt<lix<xr<gt< RETIREMENTS/ ශාම ගැ#�/Yb<U!ohxz<gt!

CHANGES TO COMPANY REGISTRARS/සමාග� ෙර�ස්ටා ව!"ෙ� ෙවනස්#�/gl<heq!hkquitI!lix<xr<gt<gl<heq!hkquitI!lix<xr<gt<gl<heq!hkquitI!lix<xr<gt<gl<heq!hkquitI!lix<xr<gt<


CHANGE OF COMPANY REGISTRARS සමාගෙ� ෙර�ස්ටා ව!"ෙ� ෙවනස්#ම gl<heq!hkquitIgtqe<!lix<xr<gt<

EFFECTIVE DATE $යා�මක #ම ආර�භ වන �නය fjmLjxh<hMk<Kl<!kqgkq

Industrial Asphalts (Ceylon) PLC Ninecap Corporate Solutions (Pvt) Ltd 30-06-2017

CHANGES TO COMPANY SECRETARIES /සමාග� ෙ'ක�ව!" ෙවනස#්�/gl<heq!osbzitv<!lix<xr<gt<gl<heq!osbzitv<!lix<xr<gt<gl<heq!osbzitv<!lix<xr<gt<gl<heq!osbzitv<!lix<xr<gt<

COMPANY


CHANGE OF COMPANY SECRETARIES සමාගෙ� ෙර�ස්ටා ව!"ෙ� ෙවනස්#ම

gl<heq!osbzitv << <<!lix<xr<gt<

EFFECTIVE DATE $යා�මක #ම ආර�භ වන �නය fjmLjxh<hMk<Kl<!kqgkq

Browns Capital PLC M/s. LOLC Corporate Services (Pvt) Ltd

01-06-2017 Brown & Company PLC

Brown Investments PLC

Industrial Asphalts (Ceylon) PLC Ninecap Corporate Solutions (Pvt) Ltd 30-06-2017

NAME OF DIRECTOR අධෂකෙ� නම -bg<Gfi<!ohbI

DESIGNATION තන�ර Hkuq


EFFECTIVE DATE වලං� �නය

osz<ZhcbiGl<!kqgkq

Mr. T. de Zoyza

Independent Non-Executive Director Swisstek (Ceylon) PLC

29-06-2017 Lanka Walltiles PLC

Justice R. K. S. S. Chandra Chairman LOLC Finance PLC 03-07-2017

Mr. J. D. Bandaranayake Independent Non-Executive Director Central Finance Company PLC 13-07-2017

Mr. R.E.U. De Silva Chairman/Director Pan Asia Banking Corporation PLC 29-07-2017

Mr. R. C. Weerawardana Director Diesel & Motor Engineering PLC 30-09-2017

32

PUBLICATIONS

PUBLICATIONS

RIGHTS ISSUES/$%ක� &'�ව / diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<!!!!

COMPANY


RATIO

අ)පාතය uqgqkl<uqgqkl<uqgqkl<uqgqkl<

NO. OF SHARES OFFERED

අ+පණය කරන ලද ෙකොටස් පමාණය upr<gh<hm<m!hr<Ggt<upr<gh<hm<m!hr<Ggt<upr<gh<hm<m!hr<Ggt<upr<gh<hm<m!hr<Ggt<

ISSUE PRICE (RS)

&'� කළ %ල upr<gz<!upr<gz<!upr<gz<!upr<gz<!uqjzuqjzuqjzuqjz

ALLOTMENT DATE

පමාණය ගත කළ �නය yKg<gQm<Mk<!kqgkqyKg<gQm<Mk<!kqgkqyKg<gQm<Mk<!kqgkqyKg<gQm<Mk<!kqgkq

Amana Bank PLC 1:1 1,250,695,267.00 Rs. 03.80 04-07-2017

Hatton National Bank PLC (Voting) 1:6 56,029,966.00 Rs. 220.00 05-07-2017

Hatton National Bank PLC (Non-Voting) 1:6 14,093,547.00 Rs. 190.00 05-07-2017

Swadeshi Industrial Works PLC 1:7 18,666.00 Rs. 8000.00 24-07-2017

Summit Finance PLC 3:5 13,500.00 Rs. 21.00 31-07-2017

SUB DIVISION OF SHARES / ෙකොටස් නැවත ෙඛ,ම / hr<Gh<hgqi<Uhr<Gh<hgqi<Uhr<Gh<hgqi<Uhr<Gh<hgqi<U!!!!COMPANY


SECURITY ID

23'�ප� සංෙ5තය hqhqhqhqj{g<!GxqbQMj{g<!GxqbQMj{g<!GxqbQMj{g<!GxqbQM!!!!

RATIO

අ)පාතය uqgqkl<uqgqkl<uqgqkl<uqgqkl<

EFFECTIVE DATE

�යා�මක �ම ආර�භ වන �නය FJMLJXH<HMK<KL<!KQGKQFJMLJXH<HMK<KL<!KQGKQFJMLJXH<HMK<KL<!KQGKQFJMLJXH<HMK<KL<!KQGKQ

REMARKS

Renuka Capital PLC KZOO-N-0000 1:100 13-07-2017 1,737,985 shares sub-divided in to 173,798,500

33

PUBLICATIONS

PUBLICATIONS

DIVIDEND ANNOUNCEMENTS / ලාභාංශ .ෙ/දන / hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<!!!!!!!!

Company

සමාගම Gl<HeqGl<HeqGl<HeqGl<Heq

DIVIDEND PER SHARE

ෙකොටසට ලාභාංශ hr<Gg<giehr<Gg<giehr<Gg<giehr<Gg<gie!!!!

(RS)

FINAL/INTERIM

අවසාන/අ7ත+කා8න -Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz

XD DATE

�නය kqgkqkqgkqkqgkqkqgkq

PAYMENT

ෙග�� ogiMh<heUogiMh<heUogiMh<heUogiMh<heU

SHARE PRICE (RS)

ෙකොටසක %ල hr<G!uqjzhr<G!uqjzhr<G!uqjzhr<G!uqjz

CUM DIVIDEND

ස9:ත!!!!ලාභාංශ!!!!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!

dt<tmr<gzigdt<tmr<gzigdt<tmr<gzigdt<tmr<gzig

EX DIVIDEND

ලාභාංශ හැර hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!fQr<gzigfQr<gzigfQr<gzigfQr<gzig

Peoples Leasing & Finance PLC Rs. 0. 50 per share Final Dividend FY:-

2016/2017 03-JUL-17 11-JUL-17 18.00 17.90

Richard Pieris & Company PLC Rs. 0.50 per share

First Dividend FY:- 2016/2017 03-JUL-17 10-JUL-17 10.20 9.90

Commercial Credit & Finance PLC Rs. 1.00 per share Final Dividend FY: -

2016/2017 03-JUL-17 11-JUL-17 43.00 42.50

Royal Ceramic Lanka PLC Rs. 4.00 per share Final Dividend FY:-

2016/2017 03-JUL-17 11-JUL-17 133.40 128.00

Aitken Spence PLC Rs. 0. 50 per share Final Dividend FY:-

2016/2017 03-JUL-17 11-JUL-17 67.90 67.90

Citizen Development Business Finance PLC Rs. 3.50 per share (Voting & Non-Voting )

First & Final Dividend FY: - 2016/2017 03-JUL-17 11-JUL-17 71.50 70.00

Citizen Development Business Finance PLC Rs. 3.50 per share (Voting & Non-Voting)


Alliance Finance PLC Rs. 2.20 per share Final Dividend FY: -

2016/2017 03-JUL-17 11-JUL-17 67.70 67.00

Central Finance Company PLC Rs. 0.85 per share Final Dividend FY: -

2016/2017 03-JUL-17 05-JUL-17 91.00 90.20

Harischandra Mills PLC Rs. 20.00 per share Interim Dividend FY: -

2016/2017 03-JUL-17 12-JUL-17 1,617.00 1,617.00

People's Insurance PLC Rs. 0.25 per share Final Dividend FY: - 2016 03-JUL-17 11-JUL-17 21.50 21.00

Aitken Spence Hotel Holdings PLC Rs. 0.25 per share Final Dividend FY: -

2016/2017 03-JUL-17 11-JUL-17 38.00 37.50

Primal Glass Ceylon PLC Rs. 0.26 per share First and Final Dividend FY:

- 2016/2017 03-JUL-17 11-JUL-17 6.30 6.20

Hemas Holdings PLC Rs. 1.45 per share Final Dividend FY: -

2016/2017 03-JUL-17 11-JUL-17 153.10 154.30

LB Finance PLC Rs. 3.00 per share Final Dividend FY: -

2016/2017 03-JUL-17 11-JUL-17 135.10 135.10

34

PUBLICATIONS

PUBLICATIONS


Company


DIVIDEND PER SHARE


(RS)

FINAL/INTERIM


XD DATE


PAYMENT


SHARE PRICE (RS)


CUM DIVIDEND



EX DIVIDEND


Senkadagala Finance PLC Rs. 0.95per share Final Dividend FY: - 2016/2017 03-JUL-17 11-JUL-17 90.00 90.00

Sathosa Motors PLC Rs. 5.00 per share Final Dividend FY: - 2016/2017 04-JUL-17 13-JUL-17 310.50 275.50

Vallibel One PLC Rs. 0.50 per share Interim Dividend FY: -

2017/2018 06-JUL-17 17-JUL-17 20.00 19.70

Bimputh Finance PLC Rs. 1.00 per share (Subject to a dividend tax

of 10%) Interim Dividend FY: -

2016/2017 11-JUL-17 20-JUL-17 47.50 45.50

Millennium Housing Developers PLC Rs. 0.35 per share


Nawaloka Hospitals PLC Rs. 0.10 per share Interim Dividend FY: -

2017/2018 11-JUL-17 20-JUL-17 04.60 04.60

Asia Asset Finance PLC Rs. 0.07 per share Final Dividend Financial Year:-

2016/2017 13-JUL-17 24-JUL-17 01.60 01.60

Arpico Insurance PLC Rs. 0.40 per share Interim Dividend FY: - 2017 17-JUL-17 25-JUL-17 18.00 17.50

Kelani Cables PLC Rs. 3.50 per share Interim Dividend FY: -

2016/2017 20-JUL-17 31-JUL-17 115.40 115.40

ACL Plastics PLC Rs. 6.00 per share Interim Dividend FY: -

2016/2017 20-JUL-17 31-JUL-17 164.40 160.30

Kelani Tyres PLC Rs. 2.50 per share Interim Dividend FY: -

2017/2018 20-JUL-17 31-JUL-17 59.00 57.80

Ceylon Beverage Holdings PLC Rs. 1.00 per share (Not subject to dividend

tax) First & Final Dividend FY: -

2016/2017 21-JUL-17 31-JUL-17 610.00 610.00

Singer Finance PLC Rs. 1.06 per share Final Dividend FY: - 2016/2017 21-JUN-17 03-JUL-17 19.60 18.50

ASIA SIYAKA Commodities PLC Rs. 0.10 per share Final Dividend FY: - 2016/2017 27-JUN-17 06-JUL-17 02.50 02.40

J. L Morison Sons & Jones Ceylon PLC

Rs. 5.00 cents per share (Voting & Non-Voting)

Final Dividend FY: - 2016/2017 27-JUN-17 04-JUL-17 426.30 426.30

J. L Morison Sons & Jones Ceylon PLC

- Rs. 5.00 cents per share (Voting & Non-Voting)

Final Dividend FY: - 2016/2017 27-JUN-17 04-JUL-17 400.00 430.00

Piramal Glass Ceylon PLC Rs. 0.26 per share First and Final Dividend FY: -

2016/2017 27-JUN-17 05-JUL-17 06.30 06.20

35

PUBLICATIONS

PUBLICATIONS


Company


DIVIDEND PER SHARE


(RS)

FINAL/INTERIM


XD DATE


PAYMENT


SHARE PRICE (RS)


CUM DIVIDEND



EX DIVIDEND


Hotel Sigiriya PLC Rs. 2.00 per share Final Dividend FY: - 2016/2017 28-JUN-17 06-JUL-17 85.00 84.30

Softlogic Holdings PLC Rs. 0.65 per share (Tax Free) Final Dividend FY: - 2016/2017 28-JUN-17 07-JUL-17 13.20 12.90

C.W.Mackie PLC Rs. 3.50 per share First and Final Dividend FY: -

2016/2017 29-JUN-17 07-JUL-17 55.70 53.90

Watawala Plantations PLC Rs. 0.85 per share Final Dividend FY: - 2016/2017 30-JUN-17 10-JUL-17 32.00 31.80

Sunshine Holding PLC Rs. 1.25 per share Final Dividend FY: - 2016/2017 30-JUN-17 10-JUL-17 61.60 60.99

Lanka IOC PLC Rs. 1.25 per share First and Final Dividend FY: -

2016/2017 30-JUN-17 10-JUL-17 31.00 30.00

36

PUBLICATIONS

PUBLICATIONS

DIVIDEND ANNOUNCEMENTS AS AT 31-07-2017/2017-07-31 �නට ලාභාංශ .ෙ/දන / 2017-07-31Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<

COMPANY


DIVIDEND PER SHARE (RS.)

ෙකොටසකට ලාභාංශ (=.) hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*

FINAL / INTERIM

අවසාන / අ7ත+කා8න -Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz

SHAREHOLDER’S MEETING

ෙකොටස් $%ය7ෙ? 3ස්�ම hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<

XD DATE

�නය kqgkqgkqgkqgkqkqkqkq

DATE OF PAYMENT

ෙග�ම @Aකරන �නය ogiMh<heUk<!kqgkqogiMh<heUk<!kqgkqogiMh<heUk<!kqgkqogiMh<heUk<!kqgkq

A C L Plasitics PLC 6.00 Interim Not Applicable 20-07-2017 31-07-2017

Kelani Cables PLC 3.50 Interim Not Applicable 20-07-2017 31-07-2017

Kelani Tyres PLC 2.50 Interim Not Applicable 20-07-2017 31-07-2017

Ceylon Beverage Holdings PLC 1.00(Not Subject to

Dividend Tax) First & Final 20-07-2017 21-07-2017 31-07-2017

Expolanka Holdings PLC 0.15 Interim Not Applicable 24-07-2017 02-08-2017

Ceylon Guardian Investment Trust PLC 4.00 (Would not be

subjected to a dividend tax of 10%)

First & Final 26-07-2017 27-07-2017 04-08-2017

Chevron Lubricants Lanka PLC 2.00 Second Interim Not Applicable 27-07-2017 08-08-2017

CIC Holdings PLC 1.00 (Voting & Non-Voting) Final 27-07-2017 28-07-2017 08-08-2017

Tokyo Cement Company PLC 1.87 (Voting & Non-Voting) First & Final 27-07-2017 28-07-2017 08-08-2017

Chemanex PLC 1.00 Final 27-07-2017 28-07-2017 08-08-2017

John Keells Hotels PLC 0.40 Interim Not Applicable 03-08-2017 15-08-2017

Lanka Ashok Leyland PLC 30.00 First & Final 04-08-2017 08-08-2017 16-08-2017

BPPL Holdings PLC 0.18 First Not Applicable 08-08-2017 14-08-2017

ACL Cables PLC 1.50 Interim Not Applicable 09-08-2017 18-08-2017

Central Industries PLC 2.75 Final 09-08-2017 10-08-2017 18-08-2017

Orient Finance PLC 0.25 Final 18-08-2017 21-08-2017 29-08-2017

Lanka Milk Foods (CWE) PLC 2.50 First & Final 24-08-2017 25-08-2017 06-09-2017

Bansei Royal Resorts Hikkaduwa PLC 0.10 First & Final 29-08-2017 30-08-2017 08-09-2017

Teejay Lanka PLC 1.25 Final 30-08-2017 31-08-2017 12-09-2017

Convenience Food (Lanka) PLC 4.00 First & Final 22-09-2017 25-09-2017 03-10-2017

Orient Finance PLC 0.25 Final Dates to be notified

37

PUBLICATIONS

PUBLICATIONS

DEFAULT BOARD / කඩකළ 3ව!ව / lQXOuiv<!hm<cbz<!hzjglQXOuiv<!hm<cbz<!hzjglQXOuiv<!hm<cbz<!hzjglQXOuiv<!hm<cbz<!hzjg


INITIAL DATE OF TRANSFER

45"ම $යා�මක 6 �නය

lix<xh<hm<m!kqgkq

REASON ෙහේ�ව giv{l<

Miramar Beach Hotel PLC

09-Jun-2008

• Non Submission of Annual Reports for the F/Y Ended 31-MAR-2010 to 31-MAR-2016.

• Non submission of Financial Statements for the quarters ended 30-SEP-2010 to 31-MAR-2011, 30-JUN-2012 to 31-MAR-2017.

• Non payment of Listing Fees for the years 2010 to 2016.

Lanka Cement PLC 21-May-2013 • Non submission of Annual Report for the F/Y Ended 31-DEC-2012 to 31-DEC-2016. • Non submission of Financial Statements for the quarters ended 30-SEP-2014 to 31-MAR-2017

Central Investments & Finance PLC 10-Sep-2013

• Non submission of Annual Report for the F/Y Ended 31-MAR-2013 to 31-MAR-2016.

• Non submission of Financial Statements for the quarters ended 30-SEP-2013 to 31-MAR-2017

• Non payment of Listing Fees for the years 2014 to 2016

PC House PLC

05-June-2014

• Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2016

• Non submission of Financial Statements for the quarter ended 31-DEC-2015 to 31-MAR-2017 • Non payment of Listing Fees for the years 2014 to 2016

PC Pharma PLC

05-June-2014

• Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2016

• Non submission of Financial Statements for the quarters ended 31-DEC-2015 to 31-MAR-2017. • Non payment of Listing Fees for the years 2014 to 2016

Agalawatte Plantations PLC

15-June-2016 • Non submission of Financial Statements for the quarter ended 30-SEP-2016 to 31-MAR-2017. • Non submission of Annual Report for the F/Y Ended 31-DEC-2015 & 31-DEC-2016

Entrust Securities

26-Aug-2016 • Non submission of Annual Report for the F/Y Ended 31-MAR-2016

• Non submission of Financial Statements for the quarter ended 31-MAR-2017

Blue Diamonds Jewellery Worldwide PLC 27-Sep-2016 • Non-compliance of CSE Listing Rules in Annual Report 2015/2016

Huejay International Investments PLC 27-Sep-2016 • Non-compliance of CSE Listing Rules in Annual Report 2015/2016 • Non submission of Financial Statements for the quarters ended 31-MAR-2017

Swarnamahal Financial Services PLC

19-Jan-2017 • In view of several significant issues (which are set out in the SEC directive dated 18th January 2017), the SEC has requested the CSE to transfer the securities of the company to the Default Board of the CSE with immediate effect until the company complies with Rules 7.10.2(a), 7.10.5(a) and 7.10.6(a) of the CSE Listing Rules

38

PUBLICATIONS

PUBLICATIONS

DEALING SUSPENDED COMPANIES/ග9ෙද9 ��ම අ�:;වා ඇ= සමාග�/ ogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt<< << COMPANY


EFFECTIVE DATE

වලංB �නය osz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkq

REASON

ෙහේ�ව giv{l<giv{l<giv{l<giv{l<

Vanik Incorporation PLC

06-Oct-2008 Trading suspended pursuant to a request made by the company, based on the Stay Order issued on 21st November 2008, on the winding up order dated 3rd October 2008 issued by the District Court of Colombo in Case No.84/CO.

Hotel Developers (Lanka) PLC

11-Nov-2011 Vested with the state in terms of Revival of Underperforming Enterprises or Underutilized Assets Act, No.43 of 2011.

Pelwatte Sugar Industries PLC(Under Liquidation)

11-Nov-2011 Vested with the state in terms of Revived of Underperforming Enterprises or Underutilized Assets Act, No.43 of 2011.

Touchwood Investments PLC (Under Liquidation)

05-Jun-2014 Dealing suspended due to Winding up order issued by the Colombo Commercial High Court.

Orient Garments PLC 06-Apr-2016 Dealing suspended pursuant to the appointment of a Provisional Liquidator. Distilleries Company of Sri Lanka PLC

03-Oct-2016 As per the Corporate Disclosures made on 22nd August & 30th September 2016.

Kalpitiya Beach Resort PLC 04-July-2017

(Effective from end of trading on 03rd July 2017) as set out in the Circulars to the shareholders, dealings of CITK has been suspended.

TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපොළ ග9ෙද9 ��ම අ�:;වා ඇ= සමාග�/ uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt!!!!COMPANY/සමාගම/glglglgl<heq<heq<heq<heq EFFECTIVE DATE

වලංB �නය osz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkq

REASON

ෙහේ�ව giv{l<giv{l<giv{l<giv{l<

Miramar Beach Hotel PLC 26-Feb-2015 Trading in shares of MIRA has been suspended with effect from 26th February 2015 as per the Directive issued by the SEC on 26th January 2015.

TRADING HALT/ ෙවෙළඳෙපොළ ග9ෙද9 ��ම තාවකා5කව අ�:;වා ඇ= සමාග�/!!!!uqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt Company/ සමාගම/gl<heqgl<heqgl<heqgl<heq Effective date/වලං� �නය/

osz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkq Reason/ ෙහේ�ව////giv{l<giv{l<giv{l<giv{l<

Entrust Securities PLC 05th January 2016 Trading has been halted pending clarification regarding the current status of the company.

39

PUBLICATIONS

PUBLICATIONS

LISTED COMPANIES – NOTICE OF ANNUAL GENERAL MEETINGS (AGM)/ලැDස්�ගත සමාගම - වා+Fක මහා සභා 3ස�්� GHබඳ &ෙKදනය /hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!....!!!!N{<MN{<MN{<MN{<Mh<!ohiKg<%m<m!h<!ohiKg<%m<m!h<!ohiKg<%m<m!h<!ohiKg<%m<m!nxquqk<kz<gtnxquqk<kz<gtnxquqk<kz<gtnxquqk<kz<gt !!!!


DATE �නය kqgkq

VENUE ස්ථානය -ml<

TIME ෙ/ලාව Ofvl<

Brown & Company PLC 31-07-2017 Park Premier, Excel World, No. 338, T.B. Jayah Mawatha, Colombo 10. 10.30 a.m.

Kotmale Holdings PLC 03-08-2017 Lecture Hall 01 of the Sri Lanka Foundation Institute, 100, Independence Square, Colombo 07. 09.30 a.m.

Expolanka Holdings PLC 03-08-2017 Bouganvillea, Galadari Hotel, No 64, Lotus Road, Colombo 01 04.30 p.m

Lanka Ashok Leyland PLC 04-08-2017 Hotel Taj Samudra, Galle Face Centre Road, Colombo 03. 03.30 p.m.

Central Industries PLC 09-08-2017 No. 270, Vauxhall Street, Colombo 02. 04.00 p.m.

ACL Cables PLC 10-08-2017 No. 60, Rodney Street , Colombo 08. 09.30 a.m.

Kelani Cables PLC 10-08-2017 No. 60, Rodney Street , Colombo 08. 10.30 a.m.

ACL Plastics PLC 10-08-2017 No. 60, Rodney Street , Colombo 08. 11.30 a.m.

Asia Siyaka Commodities PLC 14-08-2017 Auditorium of the Ceylon Chamber of Commerce No. 50, Navam Mawatha, Colombo 02. 09.30 p.m.

Lankem Developments PLC 14-08-2017 Grand Oriental Hotel, No. 02, York Street, Colombo 01. 03.00 p.m.

Softlogic Finance PLC 16-08-2017 Auditorium of Central Hospital Limited (4th floor) No. 114, Norris Canal Road, Colombo 10. 10.00 a.m.

Softlogic Capital PLC 17-08-2017 Auditorium of Central Hospital Limited (4th floor) No. 114, Norris Canal Road, Colombo 10. 10.00 a.m.

Softlogic Holdings PLC 18-08-2017 “Orchid Room” of BMICH, Bauddhaloka Mawatha, Colombo 07. 10.30 a.m.

Orient Finance PLC 18-08-2017 Renuka City Hotel, No. 328, Galle Road, Colombo 03. 11.00 a.m.

LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැDස්�ගත සමාග� - ෙශේෂ මහා සභා 3ස�්� GHබඳ &ෙKදනය/hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!....!!!!uqOsm!ohiKg<%m<m!uqOsm!ohiKg<%m<m!uqOsm!ohiKg<%m<m!uqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdlnxquqk<kz<gt<dmpdlnxquqk<kz<gt<dmpdlnxquqk<kz<gt<dmpdl

COMPANY සමාගම gl<heqgl<heqgl<heqgl<heq

DATE �නය kqgkqkqgkqkqgkqkqgkq

VENUE ස්ථානය -ml<-ml<-ml<-ml<

TIME ෙ/ලාව Ofvl<Ofvl<Ofvl<Ofvl<

Summit Finance PLC 31-07-2017 Lecture Hall Number 08, Sri Lanka Foundation Institute, No. 100, Padanam Mawatha, Independence Square, Colombo 07.

10.00 a.m.

Lankem Developments PLC 14-08-2017 Grand Oriental Hotel, No. 02, York Street, Colombo 01. Immediately after

the AGM

Watawala Plantations PLC 21-08-2017 ‘Lotus Room’ BMICH, Bauddhaloka Mawatha, Colombo 07. 10.00 a.m.

40

PUBLICATIONS

PUBLICATIONS

CSE CIRCULARS / SEC CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / 23'�ප� සහ @.මය ෙකොAෂ" සභාෙ/ .ෙයෝග / අනාවරණය7 / hvqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!

Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gt!!!!

ANNOUNCEMENT/.ෙ/දනය/nxquqk<kznxquqk<kznxquqk<kznxquqk<kz << << DATE/�නය/kqgkq

TFC.N0000/TFC.X0000, GSF.N0000 -Trading Halted CRL.N0000, TFC.N0000/TFC.X0000, GSF.N0000 trading halted pending Audited Financial Statements as at 31-03-2017 from the companies.

30-06-2017

GSF.N0000 -Trading Halt Lifted

Audited financial Statements as at 31-03-2017 have been uploaded on the CSE website (www.cse.lk). Please note that the trading halt will be lifted with effect from 03-07-2017. 30-06-2017

TFC.N0000/TFC.X0000-Trading Halt Lifted

Audited financial Statements as at 31-03-2017 have been uploaded on the CSE website (www.cse.lk). Please note that the trading halt imposed on TFC.N0000/TFC.X0000 will be lifted with effect from today.

03-07-2017

MHDL.N0000 - Trading Halted Trading of MHDL.N0000 has been halted pending dividend announcement. 30-06-2017

MHDL.N0000 - Trading Halt Lifted The dividend announcement has been uploaded on the CSE website (www.cse.lk). Please note that the trading halt will be lifted with effect from 03-07-2017. 30-06-2017

CSE CIRCULAR

ENFORCEMENT RULES ON MINIMUM PUBLIC HOLDING DUE TO NONENFORCEMENT RULES ON MINIMUM PUBLIC HOLDING DUE TO NONENFORCEMENT RULES ON MINIMUM PUBLIC HOLDING DUE TO NONENFORCEMENT RULES ON MINIMUM PUBLIC HOLDING DUE TO NON----COMPLIANCECOMPLIANCECOMPLIANCECOMPLIANCE Please find enclosed the enforcement rules in respect of Minimum Public Holding as a Continuous Listing Requirement, approved by the Securities and Exchange Commission of Sri Lanka (SEC). The enforcement actions set out in the rules will be applicable for the Listed Entities which are not in compliance with Rule 7.13 with effect from 01010101stststst July 2017July 2017July 2017July 2017. The CSE would take steps to incorporate the aforesaid Rules in to the Listing Rules in due course. Please refer https://cdn.cse.lk/cmt/upload_cse_report_file/circulars_418_30-06-2017.pdf for more information.

30-06-2017

AAF.N0000 - Trading Halted

AAF.N0000 trading halted pending Dividend announcement. 04-07-2017

AAF.N0000 - Trading Halt Lifted

The dividend announcement has been uploaded on the CSE website (www.cse.lk). Please note that the trading halt imposed on AAF.N0000 has been lifted.

04-07-2017

41

PUBLICATIONS

PUBLICATIONS


Sx<Xfq'hSx<Xfq'hSx<Xfq'hSx<Xfq'hr<gt<!r<gt<!r<gt<!r<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gt!!!!

ANNOUNCEMENT

.ෙ/දනය

nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz<


NOTIFICATION ON THE LISTING OF SHARES Date : 05th July 2017 Renuka Capital PLC-formally known as Kalamazoo Systems PLC (''The Company") - Rights Issue

1. Number of Ordinary shares:

Provisionally Allotted Allotted/Listed

3,000,000 1,687,985

2. Amount

Estimated to be raised(Rs./-) Raised (Rs./-)

1,560,000,000/- 877,752,200/-

3. Proportion : 60:1 4. Consideration (Rs.) : Rs. 520.00 5. Date listed : 05th July 2017

05-07-2017

CSE CIRCULAR EMPLOYEE SHARE OPTION SCHEMES

The following shares were listed during the period from 1st June 2017 to 30th June 2017, consequent to the exercising of options under employee share option schemes.

Name of Company Class of Shares No. of Shares Listed Stated Capital as at 30th June 2017 (LKR.)

Hemas Holdings PLC Voting 481,347 5,790,003,201

Hatton National Bank PLC Voting 171,850

16,843,956,000 Non-Voting 38,438

05-07-2017

42

PUBLICATIONS

PUBLICATIONS



ANNOUNCEMENT

.ෙ/දනය


DATE


NOTIFICATION ON THE LISTING OF SHARES

Date – 05th July 2017 The Nuwara Eliya Hotels Company PLC ("The Company") - Capitalization of Reserves

Please note that 182,170 ordinary voting shares of the Company, in the proportion of 1: 11 will be listed with effect from 06th July 2017, pursuant to a Capitalization of Reserves.

05-07-2017 CSE CIRCULAR MASKELIYA PLANTATIONS PLC ('THE COMPANY') -TRANSFER FROM THE MAIN BOARD TO THE DIRI SAVI BOARD

Please be advised that the Ordinary Voting Shares of Maskeliya Plantations PLC will be transferred from the Main Board to the Diri Savi Board of the CSE, with effect from 7th

July 2017, at the request of the company.

06-07-2017

CSE CIRCULAR RICHARD PIERIS EXPORTS PLC ('THE COMPANY') - TRANSFER FROM THE MAIN BOARD TO THE DIRI SAVI BOARD

Please be advised that the Ordinary Voting Shares of Richard Pieris Exports PLC will be transferred from the Main Board to the Diri Savi Board of the CSE, with effect from 7th July 2017, at the request of the company.

06-07-2017

TAP.N0000,CLPL.N0000, GREG.N0000 - Trading Halted

TAP.N0000,CLPL.N0000, GREG.N0000 trading halted pending disclosures from the companies.

11-07-2017

TAP.N0000, CLPL.N0000, GREG.N0000 - Trading Halt Lifted

The announcements made by the companies are published in the CSE website. Please note that the trading halt imposed on TAP.N0000, CLPL.N0000, GREG.N0000 has been lifted.

11-07-2017

CSE CIRCULARS

HARISCHANDRA MILLS PLC ('THE COMPANY') - TRANSFER FROM THE MAIN BOARD TO THE DIRI SAVI BOARD

Please be advised that the Ordinary Voting Shares of Harischandra Mills PLC will be transferred from the Main Board to the Diri Savi Board of the CSE, with effect from 12th July 2017, at the request of the company.

11-07-2017

NOTIFICATION ON THE LISTING OF SHARES

Date : 11th July 2017

SUNSHINE HOLDINGS PLC ("THE COMPANY'') - SCRIP DIVIDEND

Please note that 1,351,294 ordinary voting shares of the Company will be listed with effect from 12th July 2017, pursuant to a Scrip Dividend in the proportions of 1: 100.

11-07-2017

CSE CIRCULAR

DE-LISTING OF METROPOLITAN RESOURCE HOLDINGS PLC

Please note that the above company has been de-listed from the official list of the Colombo Stock Exchange with effect from end of trading on Thursday, the 13th of July 2017.

13-07-2017

43

PUBLICATIONS

PUBLICATIONS



ANNOUNCEMENT

.ෙ/දනය



CSE CIRCULAR THE NUWARA ELIYA HOTELS COMPANY PLC ('THE COMPANY') - TRANSFER FROM THE MAIN BOARD TO THE DIRI SAVI BOARD

Please be advised that the Ordinary Voting Shares of The Nuwara Eliya Hotels Company PLC will be transferred from the Main Board to the Diri Savi Board of the CSE, with effect from 20th July 2017, at the request of the company,

19-07-2017

CSF.N0000 - Trading Halted

Please note that trading of CSF.N0000 has been halted pending announcement.

24-07-2017

CSF.N0000 - Trading Halt Lifted

Please note that the trading halt imposed on CSF.N0000 has been lifted.

25-07-2017

BRR.N0000 - Trading Halted

BRR.N0000 Trading Halted Pending Dividend Announcement.

26-07-2017

BRR.N0000 - Trading Halt Lifted

Please note that the Trading Halt imposed on BRR.N0000 has been lifted.

26-07-2017

SAMP.N0000 - Trading Halted

Rights Issue announcement has been published on the CSE website. Please note that trading of SAMP.N0000 has been halted & has been lifted.

28-07-2017

44

PUBLICATIONS

PUBLICATIONS

ANNOUNCEMENTS BY BROKERS AND TRADING MEMBERS /සාමාOක තැ3Kකාර ආයතන හා ෙකොටස් තැ3Kකාර ආයතනය7 $ &ෙKදනය /hr<Gk<kvgi<gt<!lx<Xl<!uqbihiv!

nr<gk<kui<gtqe<!nxquqk<kz<gt</

Relocation of Business Opertions – Perpetual Treasuries Limited The company informs that business operations will be relocated to new office premises effectively from 03rd July 2017. New Office Address - Level 18, Parkland Building, No.33, Park Street. Colombo 02.

Closure of Negombo Branch - Enterprise Ceylon Capital (Pvt) Ltd The company informs the closure of Negombo Branch of Enterprise Ceylon Capital (Pvt) Ltd with effect from 30th June 2017.

45

PUBLICATIONS

PUBLICATIONS

මාධ� &ෙKදනය

2017 PQ මස 11111111වන�න

පා?ධන ෙවෙළඳෙපොළ හR7වාSෙ� මහජන ස�ම7තණ 3ස� �වDන Vරා

ෙකොළඹ ෙකොටස ්ෙවෙළඳෙපොළ @D" සං@ධානය කර9 ලබන ෙවෙළඳෙපොළ හF"වා,ෙ� වැඩසටහ" �:පය ෙමම මස (H5) අ9රාධ3ර, Jග4ව, ර�න3ර,

මාතර, මහ9වර, K!ණෑගල, අ�බල"ෙතොට, හා ෙකොළඹ යන ශාඛාව":, පැවැ�#මට .යAතය.

2017 ව ෂය �ල ෙකොටස ්ෙවෙළඳෙපොළ සැල�ය O� ව ධනය ෙප"වා ඇත. DයP ෙකොටස ්Aල ද ශකය 8.51% ව ධනයද, S&P R ලංකා 20 ද ශකය 11.67% ව ධනයද ෙප"වා ඇත. එව" ව ධනය සමග ෙTUය හා @ෙTUය ආෙයෝජකW" අතර ෙවෙළඳෙපොළ ෙකෙර: ඇ= උන"Yවද වැZෙවA" පව=.

අය��ම�" ෙතොරව පැවැ�ෙවන ෙමම අධාප.ක වැඩසටහ" �5" පා�ධන ෙවෙළඳෙපොළ සහ කා යෂමව ග9ෙද9 ��ම \]බඳව අවෙබෝධය ලබා ගත හැක. ෙමම වැඩසටහ" මාලාව පහත �නය": පැවැ�ෙවන අතර වැZ @ස්තර සඳහා අ9රාධ3ර H5 13 සහ 27 - 025 2235244 / 0777 820546, Jග4ව H5 13 - 031 2227861 / 0773060171, ර�න3ර H5 18 සහ 27- 045 2232388 / 071 7097010, මාතර H5 18- 041 2220095 / 0713871100, මහ9වර H5 21 - 081 4474409 / 0773469466, K!ණෑගල H5 27- 037 4691802/4, 0773060173, අ�බල"ෙතොට H5 27 - 047 2225462 / 0716273432, ෙකොළඹ H5 27 - 011 2356517/514, 011 2356512 අමත"න.

ෙකොළඹ ව�ාපාර වස්� Xවමා=ව GHබඳව: ෙකොළඹ වාපාර වස්� ^වමා!ව R ලංකාෙ/ එකම ෙකොටස ් ෙවෙළඳෙපොළ ෙලස $යා�මක වන අතර එම_" ලWස�්ගත සමාග� වලට හා ආෙයෝජකය"ට හ4#ම සඳහා අවශ පාරදෘශ හා @aම� පbසරය සකස් ෙකෙරW. සාමා�ක ආයතන 15 �" හා ග9ෙද9කරන සාමා�ක ආයතන 19 �" සම"@ත ෙමය R ලංකාෙ/ ෛන=ක රා4වට අදාලව ඇපෙය" gAත සමාගම ෙලස 5යාප�ංh කර =ෙබන අතර R ලංකා ijK�ප� හා @.මය ෙකොAස" සභාව ම_" අaකාbය ලබා =ෙk. ෙමම DයPම සාමා�ක ආයතන හා ග9ෙද9කරන සාමා�ක ආයතන ෙකොටස් තැj/ක!ව" ෙලස $යා�මක #මට R ලංකා ijK�ප� හා @.මය ෙකොAස" සභාව ම_" බලපත ලබාගත O�ය. වැZ @ස්තර www.cse.lk ෙවk අඩ@ෙය" ලබාගත හැක.

46

PUBLICATIONS

PUBLICATIONS

Media Release July 18, 2017

Stock Market breaks through with strong showing in 2017 first half

− ASPI up by 8.23% and S&P SL 20 up by 11.03% in 2017

− Foreign Purchases in 2016 first half doubled in 2017, an all-time high for foreign purchases in the first half of a calendar year

− Year-to-date net foreign inflow of 23 Billion (Rs. 36 Billion including primary and secondary market)

− 24 consecutive weeks of net foreign inflows from the first week of February onwards The Colombo Stock Exchange (CSE) has recorded a noteworthy turnaround in the first half of 2017, having started the year on the back of a slow-moving 2016. The Benchmark All Share Price Index (ASPI) has made consistent gains to record an 8.23% gain year-to-date, and as of 17th July stands at 6,741.07. The S&P SL 20 index, which features the CSE’s 20 largest and most liquid stocks has also improved consistently, making a 11.03% gain in 2017 (year-to-date) and closing at 3,882.14 points as of 17th July. The growth of the indices in 2017 reflects a reversal of the declining trend from a 9.66% and 5.54% decline in the Benchmark ASPI index in 2016 and 2015 respectively. Overall trading activity has also improved in 2017, with the Daily Average Turnover recorded for 2017 (year-to-date) marking an improvement to Rs. 911 Million from Rs.737 Million in 2016. Spurred by Foreign Activity Spurred by Foreign Activity Spurred by Foreign Activity Spurred by Foreign Activity The market in 2017 has garnered a keen interest among foreign investors, with net foreign inflows for 24 consecutive weeks recorded from the first week of February onwards. In another remarkable development, the foreign purchases figure recorded for the first half of 2016 (January – June) amounting to Rs. 31.5 Billion has doubled during the first half of 2017 to Rs. 62.6 Billion - an all-time high for foreign purchases in the first half of a calendar year. 2017 so far, has marked a net foreign inflow of Rs. 23 Billion, an improvement compared to previous years, which recorded an inflow of Rs. 383.5 Million in 2016 and an outflow of Rs. 5.3 Billion in 2015. The year 2012 holds the record for the highest ever net foreign inflow recorded in a calendar year, where net foreign inflows of Rs. 23.2 Billion after the first six months went on to improve to a record Rs. 38.6 Billion by the end of 2012. The Central Bank of Sri Lanka, in a recent release on the external sector performance has acknowledged that the financial account of the Balance of Payments was supported by continued foreign inflows to the CSE and the government securities market in April 2017.

47

PUBLICATIONS

PUBLICATIONS

Where do Foreign Investors stand in terms of the larger picture? Where do Foreign Investors stand in terms of the larger picture? Where do Foreign Investors stand in terms of the larger picture? Where do Foreign Investors stand in terms of the larger picture? Foreign investor contribution to total turnover in 2017 stands at 47%, an improvement in comparison with 42% in 2016 and 34% in 2015 and having crossed the 50% mark for the first time since 2008 in April this year. An attractive market valuation (P/E) compared to regional peers, growing corporate earnings among listed entities and a strong performance of the ASPI compared to leading indices are defining factors in attracting foreign investments to the Sri Lankan capital market. Commenting on the development, CSE CEO Mr. Rajeeva Bandaranaike stated “Growth in foreign activity is certainly encouraging and goes on to indicate that foreign investors have identified an opportunity in the Sri Lankan stock market. Such interest is an expression of confidence in the future potential and growth of our market and makes a strong case for improved involvement among local institutional and retail investors.” Graphical Illustration of Year-to-date performance of ASPI and S&P SL 20 Indices

48

PUBLICATIONS

PUBLICATIONS

January - June Foreign Activity Comparison 2008 – 2017

Jan Jan Jan Jan ---- JunJunJunJun 2008200820082008 2009200920092009 2010201020102010 2011201120112011 2012201220122012 2013201320132013 2014201420142014 2015201520152015 2016201620162016 2017201720172017

Foreign Purchases 51.9 15.9 42.6 31.2 38.3 53.4 43.3 36.8 31.5 62.6

Foreign Sales 47.1 16.4 59.6 38.6 15.1 38.3 37.6 35.3 37.8 41.1

NetNetNetNet 4.74.74.74.7 ----0.50.50.50.5 ----16.916.916.916.9 ----7.47.47.47.4 23.223.223.223.2 15.115.115.115.1 5.75.75.75.7 1.51.51.51.5 ----6.36.36.36.3 21.521.521.521.5

මාධ .ෙ/දනය

2017 H5 මස 26 වන �න

“Z[\ම� ආෙයෝජනය^7 උප`ම පaලාභය�”- ආෙයෝජක හ9ව , bග9ව

ෙකොටස ් ෙවෙළඳෙපොළ ආෙයෝජනය හා එ: ව තමාන ප=ලාභය" සහ ව ධනය" \]බඳව මහජනතාව දැ9�ව� ��ෙ� අර4ෙණ" ෙකොළඹ ෙකොටස ්

ෙවෙළඳෙපොළ හා R ලංකා ijK�ප� හා @.මය ෙකොAෂ" සභාව එව සං@ධානය කර9 ලබන ආෙයෝජන අධාප.ක වැඩසටහ" මාලාෙ/ පළ4 වැඩසටහන

Jග4ව Grandeeza, ෙහෝටලෙq, r5 29 වන ෙසනiරාදා ෙප.ව 8.30 Dට ප.ව 10.30 දවා පැවැ�ෙ/.

Dංහල මාධෙය" පැවැ�ෙවන ෙමම වැඩසටහන අය��ම�" ෙතොරව පැවැ�ෙවන අතර ව ධනය වන ෙවෙළඳෙපොළක ප=ලාභය" උපbමව ළඟා කරගැvම

\]බදව අවෙබෝධය ලබාගැvමට Jග4ව හා අවට @D� Dwන ආෙයෝජකW"ට ෙකොළඹ ෙකොටස් ෙවෙළඳෙපොළ හා R ලංකා ijK�ප� හා @.මය ෙකොAෂ"

සභාව ආරාධනය කර DwW.

ෙකොටස ්ෙවෙළඳෙපොෙළ: දැනටම� ආෙයෝජනය කර =ෙබන ආෙයෝජකW"ට ව තමාන ෙවෙළඳෙපොළ ත�වය වටහා ගැvමට� නව ආෙයෝජකW"ට ඒ \]බඳව

ස@ස්තරා�මක ෙතොර�! දැනගැvමට� ෙමය අන_ අවස්ථාව ව9 ඇත. ෙ� මy" ෙකොටස ් ෙවෙළඳෙපොළ ආෙයෝජනය \]බඳ නාWක ෙම"ම පාෙයෝ_ක

49

PUBLICATIONS

PUBLICATIONS

දැ9ම� එ�නම ෙකොටස ් තැර/කාර හා ඒකක භාර ආයතන .ලධා�" හා උපෙTශකW" හ4#ෙම" එසැ." ආෙයෝජනය සඳහා පෙ/ශය ලබාගැvම� කළ

හැ�ය.

R ජයව ධන3ර @ශ්ව@දාලෙq කළමනාකරණ හා zල {ඨෙq ෙජෂ්ඨ ක}කාචා ය, ආචා ය අ.' පනා"Y සහ ෙකොටස් ෙවෙළඳෙපොළ ප ෙqෂණ ෙෂේතෙq

හසල දැ9ම ස:ත ප ෙqෂකෙය වන Dද� කලානර�න යන @Tව�" එ:, ෙTශන පැවැ�#මට .යAතය.

වැc ස්තර සහ Qයාප�ං: �ම සඳහා අමත7න , 077 306 0171 / 031 222 7861

50

PUBLICATIONS

PUBLICATIONS

Media Release July 31, 2017

CSE branchCSE branchCSE branchCSE branch----wide educational drive gathers momentum wide educational drive gathers momentum wide educational drive gathers momentum wide educational drive gathers momentum

The branch-wide investor education campaign conducted by the Colombo Stock Exchange (CSE) has been well received over the first half of the year, with over 350

educational and awareness initiatives conducted in 2017. The initiatives have reached out to over 14,300 current and prospective investors around the country.

Initiatives driven through the CSE branch network play a significant role in facilitating the CSE’s investor education and awareness drive, which reaches out to a broad

range of socio-economic and demographic segments. A range of events including regional investor forums, educational workshops, seminars on market conditions,

programmes for schools and universities and other awareness programmes deliver stock market and financial literacy focused content in English, Sinhala and Tamil

mediums.

A vast majority of these initiatives are conducted free-of-charge and feature experienced stock market practitioners as resource personnel. Commenting on the

initiative, the Head of Market Development at CSE, Mr. Niroshan Wijesundere stated “Broadening the retail investor segment and attracting knowledgeable and long

term investors is vital to increasing market liquidity and to the sustainable growth of the stock market. These initiatives offer the platform to achieve this and aim to

offer prospective investors the awareness and perspective they require prior to entering the market as an investor.”

The educational and awareness programs are delivered through CSE Branches in Matara, Kandy, Kurunegala, Negombo, Jaffna, Anuradhapura, Ratnapura,

Ambalantota and the Head Office in Colombo. Details of educational and awareness events are announced through the CSE website (www.cse.lk) and on official social

media pages of the CSE.

51

AUTOMOBILES & CO

BANKS

CAPITAL GOODS

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

KELANI TYRES

AMANA BANK

AMANA BANK

COMMERCIAL BANK

COMMERCIAL BANK

DFCC BANK PLC

HDFC

HNB

HNB

HNB

HNB

NAT. DEV. BANK

NATIONS TRUST

PAN ASIA

SAMPATH

SANASA DEV. BANK

SEYLAN BANK

SEYLAN BANK

UNION BANK

ADAM CAPITAL

MACKWOODS ENERGY

SERENDIB ENG.GRP

VALLIBEL ONE

N

N

R

N

X

N

N

N

R

R

X

N

N

N

N

N

N

X

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0001

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

57.4

3.7

139.2

106.8

129

42.4

241.2

197.8

144

82

19.2

286.4

103

93.5

60.8

15.4

.8

2.7

8.8

19.9

53.7

3.8

.1

138

105.9

124.6

41.5

232

.1

1.1

190

140.9

80

17.8

268.5

104.2

95

58.1

14.6

1

2.8

9.4

19

( 6.45)

2.70

( 0.86)

( 0.84)

( 3.41)

( 2.12)

( 3.81)

( 3.94)

( 2.15)

( 2.44)

( 7.29)

( 6.25)

1.17

1.60

( 4.44)

( 5.19)

25.00

3.70

6.82

( 4.52)

59.9

3.9

.2

140.1

107.9

130

45.7

244.5

6

20

198.9

150

81

19.2

287.5

110

96.5

61

15.5

1.3

2.9

10.3

20.2

52

3.6

.1

137.2

104

124.6

41.2

226

.1

.1

185

140.1

79

17.5

266.2

102

90.1

58

14.6

.8

2.7

8.2

18.9

11,166,274.40

6,552,341.60

879,694.00

493,288,775.90

26,884,351.20

23,907,692.60

1,857,770.40

421,540,649.50

1,588,866.60

64,328,373.30

123,184,393.40

45,428,128.10

19,723,125.50

15,059,741.20

197,331,509.00

53,711,276.30

46,099,240.30

98,650,465.30

21,924,888.50

21,467,626.00

290,439.70

1,140,419.80

13,329,879.00

195,290

1,779,340

8,795,430

3,553,441

254,575

187,572

43,303

1,786,025

2,272,845

10,582,790

642,930

317,276

247,112

825,340

707,754

518,451

487,572

1,668,443

1,467,228

19,272,493

104,265

125,526

682,294

416

278

148

940

469

383

85

613

758

705

458

524

200

449

1,257

469

212

438

675

831

58

205

509

72.80

4.60

0.20

151.90

120.00

140.00

56.80

250.00

6.00

20.00

210.00

174.00

85.00

27.20

300.00

124.90

100.00

69.00

17.60

2.10

3.60

10.30

22.90

52.00

3.40

0.10

128.50

102.30

110.00

34.00

212.00

0.10

0.10

173.00

126.90

71.20

14.80

231.40

95.20

83.50

51.50

13.10

0.70

2.30

5.00

16.20

SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;

SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a

wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju


gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba

mjpFiwe;j

52

COMMERCIAL & PR

MAIN BOARD

ACCESS ENG SL

ACL

AITKEN SPENCE

ALUFAB

BROWNS

CENTRAL IND.

DOCKYARD

E B CREASY

EXPOLANKA

FORT LAND

HAYLEYS

HEMAS HOLDINGS

JKH

KELANI CABLES

LANKA ASHOK

LANKA CERAMIC

LANKA TILES

LANKA WALLTILE

LANKEM CEYLON

LAXAPANA

MTD WALKERS

OFFICE EQUIPMENT

RENUKA HOLDINGS

RENUKA HOLDINGS

RICHARD PIERIS

ROYAL CERAMIC

SIERRA CABL

SOFTLOGIC

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

X

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

25.7

56.5

67.9

30.1

97.9

46.5

93.6

1215

6.8

20

296.1

153.1

178.8

120

1238.7

122

109.3

107.4

48.1

11.7

37.5

62.7

26.6

18

10.2

133.4

3.2

12.7

26.7

57.2

65.1

29.6

92.8

51

107

1273.4

6.4

21.8

295.2

147

173.8

119

1238.7

127.9

115

106.1

43.1

11.8

38

63.7

27

18.5

12.2

130

3.2

12.7

3.89

1.24

( 4.12)

( 1.66)

( 5.21)

9.68

14.32

4.81

( 5.88)

9.00

( 0.30)

( 3.98)

( 2.80)

( 0.83)

0.00

4.84

5.22

( 1.21)

( 10.40)

0.85

1.33

1.59

1.50

2.78

19.61

( 2.55)

0.00

0.00

27

59

68.5

32.1

100

52.3

110

1275

6.9

23.4

299

154.9

179

120

1296.5

132.5

115

130.5

49.5

12.7

39.5

64.9

28

19.9

13.4

132.7

3.4

13.2

23

56.3

65

29

92

46.3

91.6

1200

6.4

19.6

290

146

171

112

1060

122

111

103.1

43

11.5

36.5

55.2

25.9

18.3

9.8

127.5

3.1

12.2

594,347,864.00

46,477,442.90

21,782,768.80

3,869,998.90

4,220,486.80

59,011,823.80

55,723,051.80

449,550.00

357,727,467.70

7,175,500.90

42,082,529.00

760,377,522.60

2,501,159,415.80

5,486,737.30

178,950.10

2,422,310.50

15,467,985.00

37,826,053.50

577,893.10

1,674,691.60

13,348,068.00

575,491.10

19,054,978.80

2,673,480.40

512,007,684.10

56,292,103.80

29,720,593.30

13,078,733.80

22,241,545

815,244

322,914

127,100

43,129

1,178,734

542,038

354

54,909,721

326,386

142,518

4,992,827

14,190,065

46,181

163

19,306

134,828

339,509

12,484

139,469

350,666

9,174

698,991

141,428

41,398,295

433,131

9,133,167

1,029,164

1,399

275

357

282

119

938

993

7

424

183

240

296

1,286

66

19

26

69

372

70

62

284

137

192

66

4,455

289

399

397

27.70

65.60

80.00

51.00

104.90

57.70

110.00

1,499.00

7.30

24.50

309.00

154.90

180.00

145.00

1,548.00

135.00

119.50

130.50

88.00

13.60

48.00

95.00

28.00

23.70

13.40

134.70

3.80

15.20

23.00

53.00

55.00

25.50

68.00

41.10

65.30

950.10

5.60

17.50

255.00

86.00

133.90

101.00

1,000.00

108.90

95.00

92.00

40.00

8.00

32.50

46.20

17.10

13.30

7.50

113.00

2.90

11.70


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

53

CONSUMER DURABLE

CONSUMER SERVICE

MAIN BOARD

DEFAULT

MAIN BOARD

DIRI SAVI BOARD

CEYLON PRINTERS

GESTETNER

LAKE HOUSE PRIN.

PARAGON

PRINTCARE PLC

RENUKA CAPITAL

BLUE DIAMONDS

BLUE DIAMONDS

ABANS

CEYLON LEATHER

DANKOTUWA PORCEL

HAYLEYS FABRIC

HAYLEYS FIBRE

KELSEY

LANKA CENTURY

RADIANT GEMS

REGNIS

SINGER IND.

TEEJAY LANKA

ANILANA HOTELS

BANSEI RESORTS

BERUWALA RESORTS

CITRUS HIKKADUWA

CITRUS KALPITIYA

N

N

N

N

N

N

N

X

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

85.4

112.2

145

74.2

30.3

692.6

1.2

.4

98

63.5

8.2

15.6

78.5

59

12.4

26

158.2

151.5

42

1.3

8

1

16

4.5

74.1

110.2

135

75.5

31.7

4.6

1.3

.5

96.7

69.8

9.8

16.6

80

51.1

13.9

26

150

150

41

1.3

8.1

1

16.8

4.5

( 13.23)

( 1.78)

( 6.90)

1.75

4.62

( 99.34)

8.33

25.00

( 1.33)

9.92

19.51

6.41

1.91

( 13.39)

12.10

0.00

( 5.18)

( 0.99)

( 2.38)

0.00

1.25

0.00

5.00

0.00

99

115.8

146

90

34.5

748

1.4

.6

99.9

74

10.4

17.2

85

59.5

14.5

26.5

158.2

168.9

42.3

1.5

8.4

1.1

17

4.7

72.1

110.2

115

58.2

29.3

4.3

1.2

.4

91

60

8.1

15.5

74

50

12.1

22.5

148

142.2

40.2

1.3

7.5

.8

13

4.4

404,001.00

29,865.90

315,298.00

118,509.00

1,936,218.60

45,828,600.90

2,313,620.20

1,355,219.90

1,378,890.70

4,027,661.90

115,304,014.30

123,987,423.10

6,957,076.70

71,562.60

121,189,964.20

312,452.30

9,696,670.50

93,189.60

317,289,055.60

8,311,804.70

97,563.60

11,284,633.20

179,905.40

2,126,996.20

5,024

267

2,473

1,691

59,305

5,891,056

1,774,743

2,729,845

14,506

58,868

11,912,350

7,367,809

85,920

1,411

8,892,125

12,748

62,935

582

7,701,779

6,090,757

12,163

12,250,837

11,560

465,091

96

17

12

21

89

2,588

237

150

88

147

2,416

1,079

431

8

2,192

36

121

15

932

358

87

413

60

76

108.00

125.00

149.40

93.00

42.90

2,500.00

2.40

0.80

135.00

77.50

10.40

18.90

104.50

60.00

14.50

33.90

173.20

200.00

47.80

2.50

11.90

1.50

19.30

5.60

49.00

90.50

110.00

48.60

27.00

4.30

0.70

0.30

85.10

50.10

5.30

13.20

57.30

34.50

9.80

20.00

131.50

120.00

35.00

1.10

7.10

0.80

11.00

2.30


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

54

MAIN BOARD

CITRUS WASKADUWA

FORTRESS RESORTS

LIGHTHOUSE HOTEL

MARAWILA RESORTS

NUWARA ELIYA

PEGASUS HOTELS

RAMBODA FALLS

ROYAL PALMS

TRANS ASIA

A.SPEN.HOT.HOLD.

AHOT PROPERTIES

AMAYA LEISURE

BROWNS BEACH

CITRUS LEISURE

DOLPHIN HOTELS

EDEN HOTEL LANKA

GALADARI

HOTEL SIGIRIYA

HOTELS CORP.

HUNAS FALLS

KANDY HOTELS

KEELLS HOTELS

KINGSBURY

MAHAWELI REACH

PALM GARDEN HOTL

RENUKA CITY HOT.

SERENDIB HOTELS

SERENDIB HOTELS

SIGIRIYA VILLAGE

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

X

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

4.5

12.6

46

2.2

1436.78

30.1

22

24.5

90

38

60

59.2

19.4

10.3

33.5

20.9

10

84

19.1

44.8

6.2

10.8

15.9

19.5

31

294.4

24

19.9

53.4

4.2

12.1

45

2.2

1305.7

29.9

21.1

23.1

83.7

35.9

55

55

20.4

9.8

33

18.7

9.6

82.5

20.9

41.1

6.2

10.7

15

20.9

33.2

310

23.3

19.9

52.1

( 6.67)

( 3.97)

( 2.17)

0.00

( 9.12)

( 0.66)

( 4.09)

( 5.71)

( 7.00)

( 5.53)

( 8.33)

( 7.09)

5.15

( 4.85)

( 1.49)

( 10.53)

( 4.00)

( 1.79)

9.42

( 8.26)

0.00

( 0.93)

( 5.66)

7.18

7.10

5.30

( 2.92)

0.00

( 2.43)

4.8

12.8

48.3

2.4

1544.8

31.7

21.9

26.5

89.9

38.6

58.9

59.2

21.2

11

37

23.4

10.2

86.6

22.5

48

6.4

11.5

16

21.9

36.5

312.5

26

19.4

57.9

4

12

44

2.1

1300

29.6

19.4

22.5

76.4

35.5

54.5

55

19

9.8

31.8

18.5

9

80.6

18.7

41

6

10.7

14.9

18.1

32

293.6

23.3

19.4

52

2,748,357.30

735,285.90

1,610,528.30

2,289,776.90

1,734,821.80

3,592,932.30

24,959.40

470,806.80

991,349.70

3,886,197.20

23,156,110.10

1,030,130.30

1,106,145.00

11,757,392.70

3,623,692.10

1,705,029.10

2,175,476.70

360,213.70

10,189,761.90

347,825.30

3,224,288.40

6,455,157.60

6,173,011.70

10,563,556.40

3,495,579.70

1,034,709.70

372,392.70

97.00

147,670.80

624,590

60,001

35,968

1,014,346

1,273

119,699

1,200

20,455

11,998

104,544

407,857

18,554

55,476

1,132,105

109,324

80,497

224,363

4,370

490,283

8,087

526,676

590,286

397,172

529,098

105,457

3,407

15,614

5

2,784

253

70

123

159

118

128

14

54

52

208

196

48

86

611

154

257

306

62

135

64

202

386

241

97

158

46

20

1

35

7.30

16.20

60.00

3.10

1,700.00

38.90

31.80

34.40

96.00

55.00

63.00

72.50

34.00

15.00

44.80

28.00

12.90

113.00

24.50

71.80

8.70

12.50

18.00

23.00

40.00

372.50

29.30

24.90

73.50

2.90

11.50

44.00

2.00

1,300.00

27.50

16.30

19.60

70.00

34.00

52.50

55.00

15.00

6.30

30.00

10.00

9.00

80.60

17.00

41.00

4.70

9.80

14.80

18.00

23.50

270.00

21.80

16.50

48.10


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

55

DIVERSIFIED FINA

DEFAULT

DIRI SAVI BOARD

MAIN BOARD

TAL LANKA

TANGERINE

CIFL

SWARNAMAHAL FIN

ABANS FINANCIAL

ADAM INVESTMENTS

AMF CO LTD

ASIA SIYAKA

BIMPUTH FINANCE

BRAC LNKA FNANCE

CIT

COLOMBO TRUST

COM.CREDIT

COMM LEASE & FIN

GUARDIAN CAPITAL

LOLC FINANCE

MULTI FINANCE

ORIENT FINANCE

SINHAPUTHRA FIN

SINHAPUTHRA FIN

SOFTLOGIC CAP

SOFTLOGIC FIN

SUMMIT FINANCE

TAPROBANE

TRADE FINANCE

ALLIANCE

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

P

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

22.4

61.4

.7

1.2

29

.6

459.9

2.4

47.3

47.4

88

13

43

3

37.6

3.9

13.1

11

12.5

7.9

5.1

37

27

4.4

40

67.7

20.6

60

1.2

1.3

26.5

.6

459.9

2.7

47.4

42.4

95.1

15.2

43.5

3.1

39.7

4

11.9

10.5

12.8

8.5

4.8

40.3

27

6.5

37

72

( 8.04)

( 2.28)

71.43

8.33

( 8.62)

0.00

0.00

12.50

0.21

( 10.55)

8.07

16.92

1.16

3.33

5.59

2.56

( 9.16)

( 4.55)

2.40

7.59

( 5.88)

8.92

0.00

47.73

( 7.50)

6.35

22.5

64.5

1.5

1.4

29

.7

459.9

2.8

50

56

100

17.4

45

3.3

41.5

4.2

13.5

11.5

13.7

8.7

5.2

42.5

29.5

6.7

49.3

79.4

20.6

55.3

.6

1.1

25.2

.5

421

2.3

44.3

40

88

12.3

42

2.9

36.5

3.8

11.4

10.4

12.5

7.8

4.8

36.4

25

4.4

37

66.1

723,599.60

275,004.00

33,591,470.10

2,568,689.00

449,949.10

37,968,959.20

22,093.40

17,325,983.10

1,224,692.10

376,002.40

153,280.50

11,371,573.80

30,341,297.40

1,066,790.50

1,877,974.90

44,642,079.80

789,328.00

4,902,766.40

1,305,264.30

949,969.80

3,111,456.50

29,396,588.90

18,256,735.30

33,115,635.50

122,980.00

22,412,429.90

33,549

4,695

29,762,815

2,012,695

16,339

63,236,286

51

6,635,692

26,464

8,636

1,705

708,335

698,837

349,162

46,579

11,093,765

64,023

453,990

99,024

115,801

625,988

746,143

652,889

5,515,280

3,112

306,222

149

37

1,534

190

74

1,461

4

446

69

145

48

496

537

176

184

877

81

328

118

105

228

349

282

1,206

20

723

31.20

73.10

2.30

2.00

53.90

2.60

500.00

2.80

70.00

103.90

105.00

17.40

77.00

4.00

44.90

4.20

19.30

18.50

21.00

12.10

6.30

44.90

35.00

6.70

57.40

1,300.00

20.00

50.00

0.60

0.60

23.00

0.50

400.10

1.90

40.00

9.10

75.00

9.50

39.00

2.40

26.00

1.90

11.10

9.00

10.40

6.20

4.60

29.00

25.00

3.20

28.00

52.30


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

56

ENERGY

FOOD & STAPLES R

MAIN BOARD

ARPICO

ASIA ASSET

ASIA CAPITAL

CDB

CDB

CENTRAL FINANCE

CEYLON GUARDIAN

CEYLON INV.

CFI

DUNAMIS CAPITAL

FIRST CAPITAL

LANKA VENTURES

LB FINANCE

LOLC

MERCHANT BANK

NATION LANKA

PEOPLE'S MERCH

PEOPLES LEASING

S M B LEASING

S M B LEASING

SINGER FINANCE

THE FINANCE CO.

THE FINANCE CO.

VALLIBEL FINANCE

LANKA IOC

LAUGFS GAS

LAUGFS GAS

N

N

N

N

X

N

N

N

N

N

N

N

N

N

N

N

N

N

N

X

N

N

X

N

N

N

X

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

160

1.6

7.1

71.5

63.9

91

103.7

50.1

75

26.9

30.9

50

135.1

112.8

14.9

1.2

17

18

.8

.3

18

5.3

2.4

67.5

30

28

24.8

149.9

1.5

7.8

66

56

87.5

105

57.3

78.6

27.2

36

53.5

136

110.1

14.7

1.2

16.5

17.1

.7

.3

18

5.2

2.2

71

34

27.8

24.7

( 6.31)

( 6.25)

9.86

( 7.69)

( 12.36)

( 3.85)

1.25

14.37

4.80

1.12

16.50

7.00

0.67

( 2.39)

( 1.34)

0.00

( 2.94)

( 5.00)

( 12.50)

0.00

0.00

( 1.89)

( 8.33)

5.19

13.33

( 0.71)

( 0.40)

160

1.7

8.4

74.8

62

91

120

62

89.8

28.5

36.5

56

139.8

118.9

15.2

1.4

17.6

18

.9

.4

19.4

5.4

2.5

74.9

34.8

29.3

25.4

148

1.5

7

65

55

85.5

100.2

50

74.5

24.5

30

48.1

132

107.1

14.2

1.1

15.5

17

.7

.3

17.2

4.9

2

67.1

29.8

26.7

23.8

720,131.80

41,847,498.40

2,385,050.50

13,890,376.00

3,151,228.80

234,290,224.40

49,309,560.40

55,550,641.40

1,424,039.60

21,586,277.00

97,870,914.50

8,786,702.70

127,047,326.50

139,923,001.60

12,289,042.70

4,149,868.60

3,427,014.80

44,935,509.00

8,674,952.00

3,224,964.10

8,080,669.80

3,817,907.60

4,041,108.80

16,274,286.30

249,465,927.60

11,641,729.40

12,023,027.90

4,561

27,309,367

308,960

208,026

53,563

2,631,522

458,370

992,077

19,075

786,658

2,945,226

169,484

942,609

1,236,316

827,972

3,329,843

209,916

2,546,620

10,884,345

10,720,571

452,142

752,897

1,792,205

230,771

7,482,729

413,909

485,869

50

405

232

206

59

416

502

880

33

642

2,113

155

260

778

246

232

185

518

279

187

318

255

349

282

1,792

485

324

215.00

1.70

13.20

83.50

76.90

116.80

140.00

62.00

94.00

29.70

36.50

56.00

145.00

118.90

16.50

2.00

23.00

19.30

1.00

0.40

22.00

9.30

4.20

74.90

42.90

40.00

37.50

148.00

1.20

5.20

56.10

48.00

84.50

89.00

39.10

65.00

19.00

19.00

40.00

118.00

59.00

10.60

0.90

9.40

15.30

0.40

0.20

16.60

4.60

1.80

55.20

27.70

26.00

23.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

57

FOOD, BEVERAGE &

DIRI SAVI BOARD

MAIN BOARD

DEFAULT

DIRI SAVI BOARD

MAIN BOARD

TESS AGRO

TESS AGRO

C T HOLDINGS

CARGILLS

CFT

AGALAWATTE

BROWNS CAPITAL

BROWNS INVSTMNTS

CEYLON BEVERAGE

ELPITIYA

HAPUGASTENNE

HARISCHANDRA

HVA FOODS

KEELLS FOOD

LUCKY LANKA

LUCKY LANKA

MASKELIYA

RAIGAM SALTERNS

UDAPUSSELLAWA

BAIRAHA FARMS

BALANGODA

BOGAWANTALAWA

BUKIT DARAH

CARSONS

N

X

N

N

N

N

N

N

N

N

N

N

N

N

N

X

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

1.3

1.2

160

201

5.1

18.7

3.9

3

600

25.8

25.3

1617

5.6

140.4

2.5

1.3

13.9

2.5

19.5

157

14.7

13.9

256.1

158.7

1.3

1.2

160

206

5.6

22

3.8

3.1

610

29

26.6

1355

5.8

147

2.4

1.3

14.1

3.1

34.3

165

17.8

15.1

260.7

157.2

0.00

0.00

0.00

2.49

9.80

17.65

( 2.56)

3.33

1.67

12.40

5.14

( 16.20)

3.57

4.70

( 4.00)

0.00

1.44

24.00

75.90

5.10

21.09

8.63

1.80

( 0.95)

1.5

1.3

162.4

210

5.8

24.8

4.2

3.5

610

31

29.9

1616

6.5

150

2.8

1.9

15.7

3.1

38

175

19.4

15.9

272

170

1.3

1.2

160

200.1

5

17.8

3.7

3

550.5

25.2

24.1

1355

5.2

142

2.3

1.3

12.7

2.5

24.3

158.2

14.8

13.7

252.1

156.8

3,399,887.10

793,355.20

5,013,163.80

26,031,568.00

429,683,659.70

1,458,726.30

76,478,341.40

149,573,658.10

147,879,344.50

94,005,161.70

1,960,591.70

546,521.70

15,564,890.20

4,783,309.30

1,382,754.00

5,278,411.10

43,707,891.50

9,481,688.00

17,867,130.90

38,384,283.50

28,853,175.70

16,291,818.80

1,071,037.30

3,615,558.30

2,482,165

657,446

31,332

125,635

85,905,036

69,777

19,152,635

45,094,400

246,460

3,287,831

71,861

361

2,587,943

32,412

559,023

3,349,057

3,030,739

3,362,151

508,806

235,030

1,637,662

1,078,595

4,091

22,005

252

69

36

179

293

118

1,261

2,003

32

991

240

66

796

53

185

442

895

396

533

349

1,222

677

92

90

1.70

1.50

170.00

220.50

7.00

24.80

4.20

3.50

745.00

31.00

29.90

3,000.00

8.20

172.00

3.70

2.20

15.70

3.10

38.00

198.00

19.40

15.90

349.40

230.00

0.90

0.80

114.00

159.50

4.00

16.10

0.80

1.20

550.50

16.00

14.60

1,355.00

3.80

140.10

1.70

1.00

6.00

1.80

16.20

156.30

10.60

7.60

241.00

150.10


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

58

CEYLON TOBACCO

COLD STORES

CONVENIENCE FOOD

DILMAH CEYLON

GOOD HOPE

GRAIN ELEVATORS

HORANA

INDO MALAY

KAHAWATTE

KEGALLE

KELANI VALLEY

KOTAGALA

KOTMALE HOLDINGS

LANKEM DEV.

LION BREWERY

LMF

MADULSIMA

MALWATTE

MALWATTE

MELSTACORP

NAMUNUKULA

NESTLE

RENUKA AGRI

RENUKA FOODS

RENUKA FOODS

SELINSING

SHALIMAR

SUNSHINE HOLDING

TALAWAKELLE

TEA SMALLHOLDER

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

X

N

N

N

N

N

X

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

990

882.6

360

639.5

1550

71.2

24

1429.6

40

66.9

86.4

14.3

227.4

3

430

135

6.7

4.2

3.8

68.3

80

2030

2.9

19

17.4

1102.3

1726.6

60.99

44.8

35.5

950

831

326.7

582.9

1550

70

26.2

1429.6

40

70.5

86

14.5

200.8

3

449.9

153.5

9.1

5.2

4.9

66.5

83.5

1960.5

3.1

18.5

17.5

1102.3

1726.6

60.5

46.6

38.2

( 4.04)

( 5.85)

( 9.25)

( 8.85)

0.00

( 1.69)

9.17

0.00

0.00

5.38

( 0.46)

1.40

( 11.70)

0.00

4.63

13.70

35.82

23.81

28.95

( 2.64)

4.38

( 3.42)

6.90

( 2.63)

0.57

0.00

0.00

( 0.80)

4.02

7.61

998.9

889.9

364

639

1180.2

75.7

30

1424.9

43.9

73.9

92

15.7

235

3.3

459.9

154.9

9.8

5.5

5.3

69.5

85.7

2049.9

3.2

20

18

1150

1726.6

63.5

53.5

41.9

949

831

276.5

550

1180.2

69.5

23

1075.1

37.4

66

85

14.1

199

2.9

420

132

6.8

4.1

3.8

65.5

80

1945

2.8

18.1

16.6

950

1360.6

60

44.6

31.2

49,011,191.30

457,874,039.20

520,565.40

1,051,169.80

1,180.20

91,706,208.20

9,253,606.90

34,805.30

732,538.20

8,365,153.10

830,148.30

3,093,496.30

449,848.90

3,812,344.20

223,547,031.10

16,315,965.80

17,898,493.40

29,434,202.50

6,871,779.90

601,790,357.60

961,931.80

97,582,778.10

23,752,264.40

6,040,588.70

327,786.50

125,571.00

37,618.20

34,516,178.60

23,085,617.20

1,480,854.90

51,097

538,457

1,530

1,793

1

1,255,980

347,420

28

18,014

118,604

9,439

207,348

2,117

1,239,485

506,403

115,820

2,001,716

5,925,471

1,464,550

8,736,480

11,459

50,560

8,100,549

319,493

19,077

122

22

565,962

453,674

37,486

126

205

39

53

1

1,490

310

13

116

265

84

224

77

296

67

128

964

786

521

233

132

226

621

113

34

23

17

100

425

78

1,030.00

1,000.00

444.90

820.00

1,800.00

98.40

30.00

1,698.90

43.90

73.90

97.20

18.50

310.00

5.20

509.90

154.90

9.80

5.50

5.30

69.50

99.50

2,380.00

3.50

23.60

21.40

1,643.90

2,649.90

64.90

53.50

41.90

797.00

571.00

276.50

550.00

1,100.10

63.30

15.00

1,075.10

27.40

45.00

48.70

8.80

65.00

2.20

370.00

108.00

4.70

2.50

2.50

54.90

65.00

1,930.10

2.60

16.70

14.30

950.00

1,360.60

45.00

29.50

20.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

59

HEALTH CARE EQUI

HOUSEHOLD & PERS

INSURANCE

DEFAULT

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

THREE ACRE FARMS

WATAWALA

PC PHARMA

E - CHANNELLING

SINGHE HOSPITALS

ASIRI

ASIRI SURG

DURDANS

DURDANS

LANKA HOSPITALS

MULLERS

NAWALOKA

BPPL HOLDINGS

SWADESHI

AMANA LIFE

AMANA TAKAFUL

ARPICO INSURANCE

Softlogic Life

A I A INSURANCE

N

N

N

N

N

N

N

N

X

N

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

117

31.8

.2

5.9

1.8

24.1

9.9

100

75

64.9

1.1

4.7

15.5

13500

1.5

.9

18.5

23

318

121.5

34.2

.2

6.4

1.9

26.4

9.8

86.1

73

65

1

4.7

15.4

12812.5

1.5

.8

16.7

22.6

305.5

3.85

7.55

0.00

8.47

5.56

9.54

( 1.01)

( 13.90)

( 2.67)

0.15

( 9.09)

0.00

( 0.65)

( 5.09)

0.00

( 11.11)

( 9.73)

( 1.74)

( 3.93)

128.6

35

.2

6.9

2.1

27.5

10.2

95

80

66.8

1.2

4.9

15.6

12850

1.7

1

18.5

23.5

322

116.5

30.3

.1

5.4

1.7

23.9

9.6

86

70.5

62

1

4.6

15

10000

1.4

.8

16.3

21.3

300.1

22,511,500.00

65,149,508.20

164,521.50

4,804,433.30

86,833.90

20,241,851.30

1,710,841.90

2,090,622.70

1,039,621.00

5,251,765.50

2,205,672.30

5,170,338.70

55,327,893.20

632,376.00

148,921.20

2,363,135.60

20,403,521.50

8,687,378.20

4,253,800.40

181,463

1,887,485

835,082

785,200

48,814

786,502

173,329

22,467

13,937

81,805

2,014,771

1,102,496

3,602,805

60

93,357

2,689,898

1,147,506

389,316

13,448

287

528

82

412

50

201

147

43

36

109

147

247

577

34

35

283

190

117

63

152.00

35.00

0.40

10.10

2.20

32.50

14.10

109.90

85.00

76.00

1.40

4.90

16.00

15,000.00

1.90

1.30

20.00

24.90

354.90

115.00

18.40

0.10

5.40

1.40

23.80

9.10

75.00

60.20

58.00

0.90

4.10

12.00

10,000.00

1.10

0.60

11.30

18.60

256.10


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

60

MATERIALS

DEFAULT

DIRI SAVI BOARD

MAIN BOARD

CEYLINCO INS.

CEYLINCO INS.

HNB ASSURANCE

JANASHAKTHI INS.

PEOPLE'S INS

UNION ASSURANCE

LANKA CEMENT

AGSTAR PLC

ALUMEX PLC

BOGALA GRAPHITE

RICH PIERIS EXP

ACL PLASTICS

ACME

CHEMANEX

CHEVRON

CIC

CIC

DIPPED PRODUCTS

HAYCARB

INDUSTRIAL ASPH.

LANKA ALUMINIUM

PIRAMAL GLASS

SAMSON INTERNAT.

SWISSTEK

TOKYO CEMENT

TOKYO CEMENT

N

X

N

N

N

N

N

N

N

N

N

N

N

N

N

N

X

N

N

N

N

N

N

N

N

X

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

1596.7

906.8

65

16.2

21.5

150

5.1

4.9

24.8

15.5

225.3

163.1

5.1

61

167

76.4

57

108.5

165

360

91.7

6.3

95

76.5

75.5

69.5

1479.4

908.2

64.5

15.7

21.5

146.5

5.1

4.9

24

15

228

156.7

5.3

63

146.4

77

56.2

110.5

164.9

315

89.8

6.2

95

79.4

76.3

66.3

( 7.35)

0.15

( 0.77)

( 3.09)

0.00

( 2.33)

0.00

0.00

( 3.23)

( 3.23)

1.20

( 3.92)

3.92

3.28

( 12.34)

0.79

( 1.40)

1.84

( 0.06)

( 12.50)

( 2.07)

( 1.59)

0.00

3.79

1.06

( 4.60)

1624.7

950

66.4

16.4

22

149.9

5.7

5.3

25.5

15.9

240

174

5.9

67

167

80

59

125

170

330

91.5

6.4

116.9

80

77.6

70

1375

850

62.3

15.6

20.8

140.1

5

4.8

23.9

14.8

224

156

5.1

60.2

146.2

76

55

105.1

160

300

85

6.1

95

75

74

65.1

2,271,447.10

7,889,982.00

10,683,980.30

15,974,035.20

9,372,434.00

609,800.30

1,328,194.60

3,170,223.10

38,552,264.20

1,040,082.90

116,332,490.60

12,035,840.00

2,857,148.60

973,137.10

413,946,926.90

5,457,696.70

6,088,669.30

18,752,189.90

2,136,862.60

353,150.00

3,266,530.70

34,435,839.70

6,395.80

105,332,150.10

587,165,689.10

458,310,861.50

1,479

8,815

164,678

1,005,120

438,110

4,199

246,481

626,224

1,570,226

68,684

497,163

73,242

519,940

15,210

2,656,088

69,716

106,720

168,505

12,729

1,137

36,417

5,538,447

66

1,349,063

7,781,045

6,729,674

37

80

110

355

211

43

157

109

591

87

180

410

200

52

3,869

120

140

318

30

16

64

387

6

335

831

662

1,720.00

950.00

70.00

18.70

23.70

165.00

8.00

6.80

25.50

18.20

250.00

237.00

8.00

67.50

179.90

104.00

81.90

125.00

170.00

377.00

100.00

6.40

117.60

80.00

78.00

70.00

1,200.00

700.00

52.00

15.00

16.50

127.00

4.00

4.20

17.90

11.00

200.00

156.00

4.30

53.10

146.20

76.00

55.00

74.00

140.00

286.00

60.00

5.20

75.70

62.00

45.00

40.10


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

61

PHARMACEUTICALS,

REAL ESTATE

RETAILING

MAIN BOARD

DEFAULT

DIRI SAVI BOARD

MAIN BOARD

UNION CHEMICALS

MORISONS

MORISONS

HUEJAY

EQUITY TWO PLC

MILLENNIUM HOUSE

ASCOT HOLDINGS

C T LAND

CARGO BOAT

CITY HOUSING

COLOMBO CITY

COLOMBO LAND

COMMERCIAL DEV.

EAST WEST

LEE HEDGES

ON'ALLY

OVERSEAS REALTY

PDL

R I L PROPERTY

SERENDIB LAND

SEYLAN DEVTS

STANDARD CAPITAL

YORK ARCADE

N

N

X

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

463.8

426.3

421.3

42.1

55

9.3

30.1

47

89.8

6.7

920

25.1

70.2

14

76.5

46.8

19.5

87

8.6

1481.7

14.3

64.8

14.3

500

426.3

400

42.9

55.8

10.8

28.6

46.1

89.9

6.4

947.8

24

71.2

12.9

72

46.5

19.3

91.3

8

1481.7

14.7

60

14

7.81

0.00

( 5.06)

1.90

1.45

16.13

( 4.98)

( 1.91)

0.11

( 4.48)

3.02

( 4.38)

1.42

( 7.86)

( 5.88)

( 0.64)

( 1.03)

4.94

( 6.98)

0.00

2.80

( 7.41)

( 2.10)

630

495

498.9

48.9

56.4

10.9

30.9

48

92.8

7.1

1000

25.8

74.9

14.5

80

48

19.9

96

8.5

1336

15.4

69.5

15.1

485.2

361.1

365

42.1

45

9

28.1

46

82.5

6.2

901.5

23.8

70.3

12.5

72

46.1

19.3

85.2

7.9

1130

14.1

60

14

638,429.60

69,228.50

1,768,811.20

99,468.80

350,670.20

23,245,705.20

1,275,912.50

1,716,006.30

17,591,235.90

1,514,154.70

6,254,459.90

3,817,414.60

799,456.50

17,348,542.30

4,120,376.90

239,664.50

9,276,327.60

4,400,991.70

3,960,834.70

141,273.70

11,590,876.80

1,968,422.70

336,979.10

1,251

153

4,420

2,270

7,229

2,406,145

42,783

36,490

196,132

229,010

6,573

157,956

11,199

1,319,417

55,311

5,117

477,042

47,747

485,241

118

782,792

32,385

23,330

31

21

22

63

16

292

157

77

140

217

139

132

55

825

136

17

231

70

187

28

290

64

72

650.00

525.00

498.90

55.30

74.70

10.90

45.60

60.00

115.00

11.70

1,075.00

31.50

90.10

16.80

449.00

61.00

24.40

115.00

9.00

1,849.00

16.70

100.00

17.20

456.20

321.00

254.40

27.00

42.10

6.30

21.10

42.00

75.40

5.10

690.00

22.20

63.10

11.00

55.00

45.10

19.20

69.00

7.90

1,130.00

12.10

54.00

12.30


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

62

TECHNOLOGY HARDW

TELECOMMUNICATIO

TRANSPORTATION

UN-CLASSIFIED

UTILITIES

DIRI SAVI BOARD

MAIN BOARD

DEFAULT

MAIN BOARD

MAIN BOARD

MAIN BOARD

MAIN BOARD

CEYLON TEA BRKRS

JOHN KEELLS

ODEL PLC

AUTODROME

C M HOLDINGS

C.W.MACKIE

DIMO

EASTERN MERCHANT

HUNTERS

SATHOSA MOTORS

SINGER SRI LANKA

UNITED MOTORS

PC HOUSE

DIALOG

SLT

MERC. SHIPPING

CANDOR OPP FUND

NAMAL ACUITY VF

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

U

U

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

3.9

65

26

77.9

77

53.7

546.2

7

410

310.5

49.4

80

.1

12

32

64.4

8.1

100

4.5

59.6

26

75.8

75

52

526.8

7.2

419.4

300

45.9

78.4

.1

11.5

31.8

64.4

8

107.5

15.38

( 8.31)

0.00

( 2.70)

( 2.60)

( 3.17)

( 3.55)

2.86

2.29

( 3.38)

( 7.09)

( 2.00)

0.00

( 4.17)

( 0.63)

0.00

( 1.23)

7.50

5.2

64

27.4

78

80.1

54.9

550

7.7

450

318

49.9

90

.2

12

32.8

70

9.2

114

3.9

59.6

25.1

72

75

51.2

511

6.6

415

275.5

45

78.1

.1

11.5

30.8

60.3

8

100

3,528,654.80

2,258,321.20

2,880,101.90

406,725.30

6,312,743.10

1,186,516.20

2,951,665.90

6,052,161.20

2,346,161.60

91,299.50

4,525,849.40

10,588,307.10

389,432.80

191,137,955.60

6,633,482.00

7,718.30

311,236.30

1,406,517.10

772,674

37,338

111,154

5,440

79,984

22,642

5,532

835,274

5,606

320

95,392

131,839

3,869,609

16,111,967

209,355

117

38,782

13,219

457

121

127

60

117

83

155

402

30

10

157

221

149

353

218

20

17

23

5.20

69.90

27.40

85.00

104.00

59.90

639.00

9.10

485.00

321.00

149.90

99.80

0.20

12.30

39.90

91.40

9.80

114.00

3.20

51.00

19.00

60.00

69.00

47.00

511.00

4.80

375.00

275.50

45.00

74.00

0.10

10.10

30.80

60.30

7.00

81.50


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

63

LOTUS HYDRO

PANASIAN POWER

RESUS ENERGY

VALLIBEL

VIDULLANKA

N

N

N

N

N

0000

0000

0000

0000

0000

5.8

3

20.8

7.5

5.2

5.9

2.9

21.1

7.5

5.2

1.72

( 3.33)

1.44

0.00

0.00

6.5

3

21.8

7.7

5.5

5.7

2.8

20.2

7.4

5.2

560,808.20

11,145,786.80

2,620,112.80

15,357,399.90

1,098,698.10

91,974

3,815,454

121,908

2,043,975

208,393

88

141

58

406

129

7.60

3.50

24.50

9.70

6.00

4.80

2.50

18.00

6.90

5.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE(%)

HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

64

Automobiles & Components

Banks

Capital Goods

Commercial & Professional Services

Consumer Durables & Apparel

Consumer Services

Diversified Financials

Energy

Food & Staples Retailing

Food, Beverage & Tobacco

Health Care Equipment & Services

Household & Personal Products

Insurance

Materials

Pharmaceuticals, Biotechnology & Life Sciences

Real Estate

Retailing

Telecommunication Services

Transportation

Utilities

769.44

994.46

1,093.96

865.44

1,040.42

357.78

893.49

756.16

1,087.51

943.83

1,026.73

1,170.67

1,075.88

1,075.10

1,134.26

859.46

965.80

908.43

706.14

827.11

719.84

969.07

1,080.21

767.61

1,047.73

342.29

897.57

814.56

1,104.66

924.40

1,066.71

1,165.17

1,029.35

1,025.42

1,121.15

850.71

928.20

882.53

706.14

825.72

790.88

991.09

1,108.79

879.42

1,065.47

355.58

917.07

822.50

1,115.42

950.59

1,073.50

1,170.67

1,082.74

1,077.06

1,134.26

863.41

966.97

908.43

706.14

845.49

710.46

969.07

1,077.78

754.22

1,034.27

342.29

893.43

753.16

1,087.71

924.40

1,013.97

1,148.65

1,029.35

1,025.42

1,121.15

848.84

927.43

882.53

706.14

819.12

-6.45

-2.55

-1.26

-11.30

0.70

-4.33

0.46

7.72

1.58

-2.06

3.89

-0.47

-4.32

-4.62

-1.16

-1.02

-3.89

-2.85

0.00

-0.17

4,317,480,000.00

439,571,641,583.10

548,611,058,818.60

4,334,029,233.40

46,172,145,330.60

313,806,629,383.60

265,353,897,528.80

28,701,236,360.80

76,636,658,080.00

746,365,573,103.50

61,025,624,683.30

6,638,716,760.30

81,285,301,011.30

108,902,865,642.60

3,173,070,027.00

56,197,226,081.60

49,774,640,305.00

151,047,999,657.50

183,217,356.00

12,814,177,100.60

4,614,960,000.00

431,124,473,870.80

555,507,871,606.30

5,566,802,426.40

45,856,928,416.10

319,220,303,247.30

265,526,466,206.90

26,643,573,558.00

75,446,560,080.00

761,676,735,190.04

58,738,701,641.90

6,520,076,533.50

84,959,402,827.50

114,178,914,547.70

3,210,185,064.00

56,775,645,532.50

51,791,186,465.60

155,480,860,860.00

183,217,356.00

12,835,751,210.50

MOVEMENT BY SECTORish¨ fldgia ñ, o¾Ylh fjkiaùu - lafIa;% jYfhk / midj;J Rl;b tpiyr;Rl;bfspy; khw;wq;fs; - Jiw mbg;gilapy;

SECTOR OPENING CLOSING HIGH LOW CHANGE % MARKET CAP(Rs)AS AT 31-JUL-17

MARKET CAP (Rs)AS AT 30-JUN-17

lafIa;% wdrïNh iudma;sh Wmßu wju fjki ] Èkg fjf<|fmd<m%d.aOkSlrKh

Èkg fjf<|fmd<m%d.aOkSlrKh

Jiwfs; Muk;gk; epiwT cah;e;j Fiwe;j mirT Fwpj;j jpfjpapy;re;ij Kjyhf;fk;


65

PUBLIC

i

DEFINITIONS AND NOTES / ��වචන හා සටහ� / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<!!!!

V.W.A. Volume Weighted Average

ප. බ. සා

පමාණය මත බර තැ� සාමාන�

w/fq/s!w{<{qg<jg!fqjxbtqg<gh<hm<m!svisiq

XD Excluding dividend

ලාභාංශ හැර hr<gqzihl<!kuqv<f<k !

XC Excluding scrip issue

ෙකොටස්කර ��ව හැර Lkzig<gz<!kuqv<f<k XR Excluding rights

!ක" හැර dvqjlh<hr<G!kuqv<f<k

DPS Dividends Per Share

ෙකොටසකට ලාභාංශ hr<ogie<xqx<gie!hr<gqzihl< EPS Earnings Per Share

ෙකොටසක ඉපැ%" hr<ogie<xqx<gie!djph<H

BV Book Value

ෙපො& ව'නාකම uqjz!–!Hk<kg!ohXlkq PP Partly Paid

ෙකොටස( ෙගවන ලද hGkquiiqbig!osZk<kh<hm<mK

RM Remarks

සටහ� Gxqh<Hgt DY Dividend Yield

ලාභාංශ ඵලදාව hr<gqzih!uqjtU

PER Price Earnings Ratio

!ල ඉපැ%" අ-පාතය uqjz!djph<H!uqgqkl< PBV Price to Book Value

ෙපො& ව'නාකෙ" !ල uqjz!–!Hk<kg!ohXlkq

TF Tax Free

බ.ව/� �දහස් uiq!uqzg<gpqg<gh<hm<mK Prem Premium

අ0!ල kuj{g<gm<m{l<

RCAPF Redeemable Cumulative Class ‘A’ Preference Stock

�දහස් කරගත හැ1 ස234ත A

පං5ෙ6 වර7ය ෙතොග

dbIkv!okiqju!ogi{<m!lQm<H!okiqUjmb!olik<k!hr<Ggt<

W Warrants

බලපත hr<GNj{h<hk<kqvl<

X Non-Voting Shares

�ශ්ඡ�ද ෙකොටස් uig<Giqjlbx<x!hr<Ggt RSD Redeemable Secured Debentures

�දහස් කරගත හැ1 ණයකර

lQm<gk<kG!hiKgih<hie!!okiGkqg<gme<gt<

URD Unsecured Redeemable Debentures

වග:" ර ත ණයකර

hiKgih<hx<x!lQm<gk<kG!okiGkqg<gme<gt

USRD Unsecured Subordinated Redeemable Debentures

වග:" ර ත අපධාන �දහස් කරගත හැ1 ණයකර

hiKgih<hx<x!gQp<fqjz!!lQm<gk<kG!okiGkqg<gme<gt<

GRD Guaranteed Redeemable Debentures

වග:" ස ත �දහස් කරගත

හැ1 ණයකර

dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt<

CGRD Capital Guaranteed Redeemable Debentures

පා<ධනය සහ5ක කරන ලද �දහස් කරගත හැ1 ණයකර

&zkel<!!dk<kvuikltqg<gh<hm<m!!okiGkqg<gme<gt

RCCPS Redeemable Cumulative Convertible Preference Shares

�දහස් කරගත හැ1 ස234ත ප=ව�තනය කල හැ1 වර7ය ෙතොග

lQm<gk<kG!ye<Xkqvm<cb!lix<xk<kG!Lke<jl!hr<Ggt

DS Dealings Suspended

ග-ෙද- >ම අ& ?වන ල@

ogiMg<gz<!uir<gz<gt<!-jmfqXk<kh<hm<Mt<te

TS Trading Suspended

ෙවෙළඳ කට%� අ& ?වන ල@ uqbihivl<!.!-jmfqXk<kh<hm<Mt<tK

TH Trading Halted

ග-ෙද- 1Cම

තාවකා/කව අ& ?වන ල@

uqbihivl<!fqXk<kh<hm<Mt<tK

ANNA Annual Report වා�Dක වා�තාව uVmif<k!g{g<gxqg<jg MAIN BOARD පධාන EවFව hqvkie!hzjg

DIRI SAVI BOARD G=සH EවFව kqiq!suq!hzjg DEFAULT BOARD කඩකළ EවFව lQXOuiI!hm<cbz<!hzjg

BANKS FINANCE AND INSURANCE බැං� 2ල� හා ර(ෂණ ur<gq?!fqkq!lx<Xl<!gih<HXkq BEVERAGE FOOD AND TOBACCO ආහාර, Lම හා ."ෙකොළ d{U?!Gchiel<!lx<Xl<!!Hjgbqjz

CHEMICALS AND PHARMACEUTICALS රසායන දව� හා ඖෂධ -vsibeh<!ohiVm<gTl<?!lVf<K!ujgBl<

CLOSED END FUNDS ආවෘතා�ත අර2දP &cb!fqkqbr<gt<

CONSTRUCTION AND ENGINEERING ඉG1C" හා ඉංQෙ�F gm<cmfqi<li{!lx<Xl<!ohixqbqbz<!Kjx

DIVERSIFIED HOLDINGS HHධාංRක සමාග" he<Lgh<hMk<kh<hm<m!uqbihivk<!Kjxgt<

FOOTWEAR AND TEXTILES පාවහ� හා ෙරG ST hik{q!lx<Xl<!K{qujggt< HEALTH CARE ෙසෞඛ� ෙසේවා Sgikiv!hvilvqh<H

HOTELS AND TRAVELS ෙහෝටP හා සංචාරක Oaim<mz<!lx<Xl<!hqvbi{l< INFORMATION TECHNOLOGY ෙතොර�F තා(ෂණ kguz<!okipqz<Fm<hl<

INVESTMENT TRUSTS ආෙයෝජන භාරය� LkzQm<M!fl<hqg<jgh<!ohiXh<Hg<gt<

LAND AND PROPERTY ඉඩ" හා ෙZපළ gi{qBl<?!Nker<gt<

MANUFACTURING �ෂ්පාදන dx<hk<kqgt< MOTORS ෙමෝට� වාහන Olim<miI

OIL PALMS ඔ\P පා" ybqz<!hil<! PLANTATIONS වැH/ සමාග" ohVf<Okim<mk<Kjx

POWER AND ENERGY H./ බල හා බල ශ(5 lqe<!lx<Xl<!uZ SERVICES ෙසේවාව� Osjugt<

STORES AND SUPPLIES ගබඩා හා සැප%" gtR<sqbh<hMk<kz<!lx<Xl<!upr<gz<gt<

TELECOMMUNICATIONS .රකථන ස��ෙ^දන okijzk<!okimIHk<Kjx

TRADING ග-ෙද- uqbihivl< (+) - December Companies 2ල� ව�ෂය ෙදසැ"බ� මස අවස�වන සමාග"

(+) – csl<hi<!gl<heqgt<!

66

PUBLIC

ii

DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / ��වචන හා සටහ� / / / / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<

Members & Trading Members:Members & Trading Members:Members & Trading Members:Members & Trading Members: Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX), and have participant status into the Central Depository System (CDS).

සාමාQක\� හා ග-ෙද-කරන සාමාQක\� : ස්වයං_ය ග-ෙද- පZධ5ය හා ණය ග-ෙද- පZධ5ය ඔස්ෙසේ `a�"ප& ග-ෙද- 1Cමට හැ1යාව ඇ5 මධ�ම තැ�ප� කමය සාමාQක ත&වයට !ක" 1යන සාමාQක\�.

nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!;nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!;nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!;nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!;!!!!ke<eqbg<g!uqbihiv!Ljxjl!lx<Xl<! gme<! hqj{br<gt<!uqbihiv!Ljxjlgtqz<!uqbihivl<! osb<bg<! %cb! nkqgivk<kqjeg<! ogi{<cVh<hKme<?! lk<kqb!juh<Hk<kqm<mk<kqz<!hr<Ghx<xz<!nElkqjbBl<!ogi{<m!hr<Gk<kvgi<!njlh<Hg<gt

Entitlement Date: Entitlement Date: Entitlement Date: Entitlement Date: Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.

න" කරන ලද Gනය : ෙමම Gනෙය� ඔdබට ෙකොටස් !ය�ට ෙමම ලාභාංශ/ !ක"/පා=ෙතෝDක සඳහා !ක" 1ව ෙනොහැක.

diqk<kig<gz<! kqgkq;! -k<kqgkqg<G! nh<hiz<! upr<gh<hMl<! hr<gqzihl</! Lkzig<gz<!osboziPr<G/!dvqjlupr<gz<!Ohie<xux<Xg<G!dvqjlgt<!-z<jz!

All Share Price Index = Price movement of all listed securities. (Base year - 1985).

eයf ෙකොටස් !ල ද�ශකය - eයf ලැ\ස්�ගත ඡ�ද බලය ! සාමාන� ෙකොටස් සඳහා !ල සංචලනය. (පදන" වන වසර - 1985)

njek<K!hr<G!uqjzs<!Sm<c!hm<cbz<!hMk<kh<hm<m!njek<K!hr<GgtqeKl<!uqjzbjsUgtqe<!svisvq!!)ncbi{<M!.!2:96*!!

S&P Sri Lanka 20 Index = Price movement of a basket of 20 Securities (Based- 17th December 2004)

S&P g ලංකා 20 !ල ද�ශකය - `a�"ප& 20 ක ස2හය( සඳහා !ල සංචලනය (පදනම - 2004 ෙදසැ"බ� 17)

S&P!>zr<gi!31!uqjzs<Sm<c!.!okiqU!osb<bh<hm<m!31!hr<Ggtqe<!uqjzbjsUgtqe<!svisvq!!)csl<hI!28?!3115g<G!njluig*!!!

DISCLAIMER

This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any right or obligation.

ව�ාචන වග�ය

ආෙයෝජක\� හා අෙන�& අය හට ෙකොටස් ෙවෙළඳෙපොළ STබඳව අවෙබෝධය ලබා@මට අෙh(Dත ෙමම පකාශනෙයi සඳහ� eයf කFj හා ෙතොර�Fවල ත&කාkන බව හා �රවද� බව තහlF 1Cම සඳහා ඉතා සැළ1Pෙල� ස"පාදනය ෙකC ඇත. එය එෙසේ

lවද ෙම සඳහ� කFණ( අරභයා ඇ5 වරද( අoපාoව( ෙහෝ පමාද ෙදෝෂය( ෙහෝ ඒ �සා ඇ5 Hය හැ1 ප5ඵල STබඳව වග:ම බාර ගැqමට ෙකොළඹ ව�ාපාර වස්� sවමාFව බැt ෙනොe'න අතර ෙම සඳහ� 1e. කFණ( අ\5ය( ෙහෝ බෑtම( ෙලස සැළ1ය ෙනොහැ1 ෙ^.

diqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<H!!!!

-f<k!outqbQmieK?!LkzQm<mitIgTg<Gl<?!WjebuIgTg<Gl<!dkuqbtqg<Gl<!ujgbqz<?!dt<tmg<gh<hMl<!njek<K!uqmbr<gTl<?!lqgh<hqf<kqb!lx<Xl<!Kz<zqblie!uqhvr<gjt!dt<tmg<gqbkig!outquVgqxK/!-f<k!Nu{l<?!nkqg!guek<Kme<! kbiiqg<gh<hMgqe<x! OhikqZl<?! Wx<hMl<! wf<k! kuXgt<?! uqMhMkz<gt<! nz<zK! -kv! lix<xr<gt<! nz<zK! nux<xqe<! &zl<! Wx<hMl<! uqjtUgTg<G! ogiPl<H! hr<Gh<hvqui<k<kje! ohiXh<Ohx<g! lim<miK/! -f<k! hqvSvk<kqz<!outqbqmh<hMl<!wf<kuqmbLl<!diqjlbiekigOui?!gmh<himig!ogit<th<hmg<%miK/!

!

!

!

!

!

!

!

!

67

PUBLIC

iii

!

!

Level 04, West Block,Level 04, West Block,Level 04, West Block,Level 04, West Block, World Trade Centre,Echelon Square,World Trade Centre,Echelon Square,World Trade Centre,Echelon Square,World Trade Centre,Echelon Square,

Colombo 01,Sri Lanka.Colombo 01,Sri Lanka.Colombo 01,Sri Lanka.Colombo 01,Sri Lanka. Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279

E Mail: E Mail: E Mail: E Mail: [email protected]@[email protected]@cse.lk,Website: ,Website: ,Website: ,Website: www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk

04040404----01 01 01 01 බට ර ෙකොටස ෙලෝක ෙවෙළඳ මධ�ස්ථානය

එ�ල� ච�රශය ෙකොළඹ 01010101 ලංකාව "රකථන: 2356456235645623564562356456, 2446581244658124465812446581

ෆැ'ස්: 2445279 ඊෙ)*: [email protected]@[email protected]@cse.lk,ෙව+ අඩ.ය: www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk

15!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!ws<sqze<!15!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!ws<sqze<!15!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!ws<sqze<!15!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!ws<sqze<!sKg<gl<?ogiPl<H!12/sKg<gl<?ogiPl<H!12/sKg<gl<?ogiPl<H!12/sKg<gl<?ogiPl<H!12/>zr<gi/>zr<gi/>zr<gi/>zr<gi/!!!!oki/!3467567?!3557692/oki/!3467567?!3557692/oki/!3467567?!3557692/oki/!3467567?!3557692/!!!!ohg< <̂;!355638:ohg< <̂;!355638:ohg< <̂;!355638:ohg< <̂;!355638:!!!!

=olbqz<;!=olbqz<;!=olbqz<;!=olbqz<;[email protected]@[email protected]@cse.lk/!-j{bk<ktl<;!/!-j{bk<ktl<;!/!-j{bk<ktl<;!/!-j{bk<ktl<;!www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk....!!!!

BRANCHES /YdLdYdLdYdLdYdLd /gqjtgt<gqjtgt<gqjtgt<gqjtgt<

MATARA BRANCH

1st Floor, E.H. Cooray Tower, No.24, Anagarika Dharmapala Mawatha, Matara. Tel: 041-2220094, 95 Fax: 041-4390546

ud;r YdLdjud;r YdLdjud;r YdLdjud;r YdLdj 01 jk uy," B tÉ l+f¾ l=MK fkd. 24" wk.drsl O¾umd, udj;" ud;r. ÿrl:k ( 041- 2220094" 95*elaia ( 041 - 4390546

lik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjt!!!!2!Nl<!lic?!F/I!GOv!OgiHvl<?!!-z/!35?!negivqg!kv<lhiz!liuk<jk?!lik<kjx/!okijzOhsq;!152.33311:5?!:6okijzfgz<;!152.54:1657!

KANDY BRANCH

“Ceybank House”, 88 Dalada Veediya, Kandy. Tel: 081-4474407, 09 Fax: 081-4474475

uykqjr YdLdjuykqjr YdLdjuykqjr YdLdjuykqjr YdLdj iS nEkala yjqia" 88" o<|d ùÈh" uykqjr ÿrl::::k ( 081 } 4474407" 09 *elaia ( 081 } 4474475

g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;!!!!sQhir<g<!-z<zl<?!!99?!kzki!uQkq?!g{<c/!!oki/!192.5585518/!1:!ohg< <̂;!192.5585586/!

KURUNEGALA BRANCH

1st Floor, Union Assurance Building, 6, Rajapihilla Mawatha, Kurunegala. Tel: 037-4691802, 04 Fax: 037-4691803

l=reKE., YdLdj l=reKE., YdLdj l=reKE., YdLdj l=reKE., YdLdj m<uq uy," hQkshka weIqjrkaia f.dvke.s,a," 6"rcmsys,a, udj;" l=reKE., ÿrl::::k ( 037 } 4691802" 04 *elaia ( 037 } 4691803

GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;!!!!Lkzil<!lic?!B,eqbe<!n$ve< <̂!gm<cml<?!!7?!vi\hqaqz!uQkq?!GVfigz</!oki/!148.!oki/!148.57:2913,15/!!ohg< <̂;!148.57:2914/!

NEGOMBO BRANCH

72A, 2/1, Old Chilaw Road, Negombo Tel: 031-2227859, 61Fax: 031-2227860

ó.uqj YdLdj ó.uqj YdLdj ó.uqj YdLdj ó.uqj YdLdj 72ta" 2/1"mrK y,dj; mdr" ï.uqj ÿrl::::k ( 031 } 2227859" 61 *elaia ( 031 } 2227860

fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;!!!!72<!A 2/1, hjpb!sqzihl<!uQkq?fQQIogiPl<H/!!oki/!142.333896:?72/!ohg< <̂;!142.3338971/!

JAFFNA BRANCH

No. 147-2/3, KKS Road, Jaffna.

Tel: 021-2221455, 5672444 Fax: 021-2221466

hdmkh YdLdj hdmkh YdLdj hdmkh YdLdj hdmkh YdLdj wxl 147-2$3" fla fla tia mdr" hdmkh ÿrl::::k ( 021 } 2221455" 5672444 *elaia ( 021 } 2221466

bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;!!!!-z/!147-2/3, KKS uQkq?!bip<h<hi{l</!oki/!132.3332566, 5672444ohg< <̂;!132.3332577/!

ANURADHAPURA BRANCH

2nd Floor, 488/8/2, Town Hall Place, Maithripala Senanayake Mw, Anuradhapura. Tel: 025-2235244 Fax: 025 2235233

wkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdj fojk uy,, 488$8$2, k.r Yd,d fmfoi, ffu;%smd, fiakdkdhl udj;, wkqrdOmqr ÿrl::::k :025-2235244 *elaia :025-2235233

nFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjt!!!!3!Nl<!lic?!599/9/3?!fgv!l{<mh!hqvOksl<?!jlk<kqvqhiz!Oseifibg<g!liuk<jk?!nEvikHvl</!okijzOhsq;!025-2235244ohg< <̂;!025-2235233

AMBALANTOTA AMBALANTOTA AMBALANTOTA AMBALANTOTA BRANCH

52, Hambantota Road, Ambalantota.

Tel: 047-2225462 / 047-2225464Fax: 047-2225463

අ)බල�ෙතොට YdLdjYdLdjYdLdjYdLdj අංක 52 හ"බ�ෙතොට පාර අ"බල�ෙතොට .රකථන - 047-2225462 047-2225463ෆැ(ස් - 047-2225464

அ�பலா�ேதாைட கிைள!!!!

63?!ஹ�பா�ேதாைட வ �தி?!அ�பலா�ேதாைட!ெதா .ேப: 158.333657301583336574 ெதா .நக� ;158.3336575!

RATNAPURA BRANCH

First Floor, No.131, Colombo Road Ratnapura. Tel: 045-2232388, 99 Fax : 045-2232388

r;akmqr YdLdj r;akmqr YdLdj r;akmqr YdLdj r;akmqr YdLdj m<uqjk uy," 131" fld<U mdr" r;akmqr ÿrl::::k ( 045-2232388" 99 *elaia ( 045-2232388

-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt!!!!Lkzil<!lic?!!-z/!242?!ogiPl<H!uQkq?!!-vk<kqeHvq/! okijzOhsq;156!3343499?!::!ohg< <̂;156!3343499!

68

sec sri lanka › ... › uploads › 2017 › 08 › monthly_report_708_3… · period turnover -...

Documents