scan / click me to register...scan / click me to register step-by-step guide shariah momentum up...

02

VOLUME DISTRIBUTION CHARTBursa may give more time to firms to submit PN17/GN3 regularisation plan

03

04

0506

070809131415

Growth Stocks Dividend Stocks

INSIDER TRADES

LONG COMPANIES

INVESTOR RELATIONS

REGIONAL MARKETS

Gold prices hit USD2,000 an ounce for first time

19ISSUE

FRIDAY07 AUGUST 2020

Shariah Hot Stocks

Scan / Click Me To Register

step-by-step

GUIDE

Shariah Momentum Up Stocks

Hot Stocks

Up Trending Stocks

http://eepurl.com/gs93a1

https://event.webinarjam.com/register/71/38k0qbn5

MARKET SENTIMENTS

Shariah Top Actives(as at yesterday)

Name Price (RM) Volume

XOX [S] 0.270 6,086,512

NICE [S] 0.230 5,139,874

PHB [S] 0.035 4,401,178

IRIS [S] 0.435 4,261,467

BORNOIL [S] 0.050 3,499,344

K1 [S] 0.630 3,329,020

BIOHLDG [S] 0.350 2,527,382

SAPNRG [S] 0.100 2,481,229

LKL [S] 1.800 2,410,635

MINETEC [S] 0.335 2,363,579

Shariah Top Turnover(as at yesterday)

Name Price (RM) Value (RM)

SUPERMX [S] 23.780 442,012,888

LKL [S] 1.800 396,036,868

HLT [S] 3.180 274,222,633

TOPGLOV [S] 28.400 217,064,352

K1 [S] 0.630 214,335,099

NOTION [S] 1.870 199,437,255

CAREPLS [S] 5.120 193,560,692

IRIS [S] 0.435 176,395,744

XOX [S] 0.270 158,852,626

JCY [S] 0.775 158,130,532

Top Gainers(over 5 Trading days as at yesterday)

Name Price (RM) Change (RM)

SUPERMX 23.780 +5.280

TOPGLOV 28.400 +2.520

ADVENTA 4.710 +1.850

MPI 14.980 +1.780

HLT 3.180 +1.720

RUBEREX 6.890 +1.660

KOSSAN 19.180 +1.580

CAREPLS 5.120 +1.470

BURSA 10.440 +1.150

NESTLE 143.100 +1.100

Top % Gainers(over 5 Trading days as at yesterday)

Name Price (RM) Change (%)

JERASIA 0.915 +289.36

MYSCM 1.220 +205.00

NICE 0.230 +187.50

ICONIC 0.905 +144.59

ESCERAM 1.820 +133.33

NOTION 1.870 +129.45

HLT 3.180 +117.81

LKL 1.800 +105.71

SOLUTN 0.200 +100.00

SMTRACK 0.275 +89.66

Top Losers(over 5 Trading days as at yesterday)

Name Price (RM) Change (RM)

CARLSBG 23.300 -1.900

PETDAG 20.300 -1.200

HEIM 21.500 -1.020

DLADY 39.400 -0.840

HLFG 12.620 -0.820

PPB 18.900 -0.800

HAPSENG 8.400 -0.550

HARTA 19.800 -0.480

TENAGA 11.000 -0.440

PETGAS 16.380 -0.420

Top % Losers(over 5 Trading days as at yesterday)

Name Price (RM) Change (%)

TRIVE 0.010 -33.33

EDUSPEC 0.015 -25.00

AAX 0.055 -21.43

YTLREIT 0.775 -18.42

PASDEC 0.190 -17.39

TALAMT 0.025 -16.67

TAWIN 0.200 -14.89

MENTIGA 0.360 -14.29

SDS 0.270 -14.29

CRG 0.065 -13.33

Leaderboard www.shareinvestor.com - market data at your fingertips

Bursa may give more time to firms to submit PN17/GN3 regularisation planBursa Malaysia is considering granting further extension of time (EOT)

for companies, which have triggered the criteria of Practice Note 17 (PN17) and Guidance Note 3 (GN3) from Jan 2, 2019 to Dec 31, 2020, to

enable them to submit their regularisation plan to the Securities Commission Malaysia (SC) or the exchange after the 24-month grace period. This would only be done on a case-by-case basis and based on the requirements made by the companies. It said that it is aware that the Covid-19 pandemic would have a material impact on the efforts and ability of PN17/GN3 companies to regularise their financial condition. For the record 23 companies had been classified under PN17 and three companies under GN3 as at July 28, 2020, representing 2.89% of the total companies listed on Bursa Malaysia during the period.


This week gold prices on Tuesday hit US$2,000 (about RM8,443) an ounce for the first time, the latest surge in a commodity seen as a refuge during economic uncertainty. The precious metal hit the symbolically important benchmark near 1615 GMT before retreating somewhat then crossing the line again about 30 minutes later. Gold prices have risen more than 30 percent this year as the coronavirus outbreak has weakened the economy and clouded the global financial outlook. Also weighing on investors were concerns over whether the United States will pass another spending measure to support the world’s largest economy as it weathers a prolonged and deadly coronavirus outbreak.

Malaysia ranks 41st for digital quality of life in 2020 in global survey

According to Cyprus-based Surfshark Ltd in their study covering 81% of the global population (6.3 billion people), Malaysia ranks 41st for digital quality of life in 2020, finishing ahead of its neighbours Thailand which ranks 63rd and Indonesia in the 71st position. Malaysia is among 13 countries in the Digital Quality of Life Index 2020 (DQL Index 2020) that exceed the expected digital quality of life by providing higher levels of electronic-infrastructure (e-infrastructure) and e-government than expected of their gross domestic product (GDP) levels. Malaysia has made it into the top 30 in terms of e-government (21st) and e-infrastructure (26th) respectively. Meanwhile, Internet quality is mediocre in Malaysia — it is ranked in the 48th place globally. According to the report, slow and unstable mobile connectivity is dragging Malaysia down. This year, the study has taken into account the impact of the Covid-19 outbreak on Internet quality and, among others, factors such as Internet affordability, e-government, e-security and e-infrastructure.

Further signs of rapid recovery in Malaysia as factories keep up momentum

According to the IHS Markit Malaysia Manufacturing Purchasing Managers Index (PMI), Malaysia’s manufacturing continued to outperform expectations in July to offer further indication that the country could be in for a V-shaped recovery from the Covid-19 pandemic. It registered a score of 50.0 for July to beat estimates of 49.0. A PMI score under 50 denotes contraction while a score above 50 signals expansion. In the previous month’s PMI, Malaysia registered a score of 51.0, up sharply from the 45.6 in May. IHS Markit chief business economist Chris Williamson said it was vital for the sector to maintain the momentum but cautioned that this may be more difficult due to deteriorating export demand. It will be important for demand to rise further in coming months to encourage more hiring and boost confidence. July saw job numbers fall at a slightly increased rate as firms grew slightly less optimistic about the year ahead, underscoring how producers are likely to remain cost-conscious and err towards risk aversion until the outlook for demand beyond the initial rebound from Covid-19 lockdowns becomes clearer.


Disclaimer: The information on this page is provided as a service to readers. It does not constitute financial advice and/or any investment recommendations. Past performance is not indicative of future results. We assume no liability for damages resulting from or arising out of the use of such information. It would be best if you did your own research to make your personal investment decisions wisely or consult a licenced investment advisor.

ShareInvestor WebPro (www.shareinvestor.com/my) Prices > Stock Prices > Bursa > click Stocks tab1. mouse over Ranking > select Top Active > all Shariah stocks are denoted with an [S]

> mouse over Column Layout > select Edit Customs > select Name > select Volume > select Last Done Price > Mouse Over Column Layout > select Custom

2. mouse over Ranking > select Top Turnover > all Shariah stocks are denoted with an [S] > mouse over Column Layout > select Edit Customs > select Name > select Last Done Price > select Value > Mouse Over Column Layout > select Custom

3. mouse over Ranking > select Top Gainers (Over 5 Trading Days) > mouse over Column Layout > select Edit Customs > select Name > select Last Done Price > select 5 Days Change > select 5 Days % Change > Mouse Over Column Layout > select Custom

4. mouse over Ranking > select Top Losers (Over 5 Trading Days)5. mouse over Ranking > select Top % Gainers (Over 5 Trading Days)6. mouse over Ranking > select Top % Losers (Over 5 Trading Days)

step-by-step

GUIDE

FBM KLCI3 Years Chart

Invest with Knowledge

SI Portal.com Sdn Bhd (200001023956) (526564-M)Unit No. DF2-07-03A. Level 7,Persoft Tower, 6B Persiaran Tropicana,47410 Petaling Jaya, Selangor Darul Ehsan.

Hotline : 603 7803 1791Mobile : 011 6343 8939Fax : 603 7803 1792

Website : www.ShareInvestor.com.my www.ShareInvestorHoldings.com www.Facebook.com/ShareInvestorMalaysia

CorporateManaging Director (Malaysia) | Edward Stanislaus& Publisher [email protected]

Sales & MarketingDirector | Elizabeth Tan [email protected]

Online IRManager | Wang Ya Jun [email protected]

Advertising & Sponsorship SalesManager | Sharon Lee [email protected]

Market Data Analytics: ([email protected])

Manager | Jeff Kum [email protected]

Asst Manager | Foo Yong Jui [email protected]

Coordinator | Watie Nordin

Market Data Analytics & EditorialData Analyst | Evelyn YongMarket Data & | Silas Emmanuel JosephMedia Coordinator [email protected]

Marketing CommunicationsMarcomm Manager | Danny Ng Creative & DesignManager | Andric SeeAsst. Manager | Ivy YapWeb Developer | Nurul Atiqah | Aiman Jasmin | Izwan Rusli | Hamed Bohloul

IT AppsProject Manager | Amir YusoffSr. Software Engineer | Mohd. QasemSr. Software Engineer | Andrey AntonovSoftware Engineer | Lian Kok Keong

Finance & HRAccountant | Emily TanAccounts Executive | Jessie Ho

Shareinvestor HoldingsChairman | Patrick DanielGroup CEO | Christopher LeeGroup COO | Lim Dau HeeGroup CFO | Teo Siew May

GIVE A MAN A FISH AND YOU FEED HIM FOR A DAY; TEACH A MAN TO FISH AND

YOU FEED HIM FOR A LIFETIME

ADVERTISEMENT ENQUIRY

Unrestricted sales campaign to spur growth and boost economy

According to Domestic Trade and Consumer Affairs Ministry (KPDNHEP) enforcement director Datuk Iskandar Halim Sulaiman, the government’s initiative to allow traders to hold unlimited sales campaigns, paving the way for increased consumer spending, will provide the opportunity to further boost the country’s economy. The ministry’s move is to allow traders to organise cheap sales, according to its suitability and affordability, without quotas as compared to a limit of four times a year previously. The definition of cheap sale prices are when traders offer goods at a lower price than previously offered. They are to show the comparison of pre- and post-discount prices, where the expressions such as “sale”, “discount”, “reduction”, “best buy”, “best price”, “special price” or “half-price offer” can be used. Last year, the date and period permitted by the ministry’s Control of Trade Descriptions to hold cheap sales was the Early Year Sale from Jan 1 to Feb 28; 1Malaysia Mega Sale Carnival from May 1 to July 31 as well as Year End Sale from Oct 1 to Dec 1.

MDEC and Bank Negara launch Fintech Booster programme to support fintech

The Malaysia Digital Economy Corp (MDEC) launched the Fintech Booster programme to support the growth and development of financial technology (fintech) companies in Malaysia. The Fintech Booster programme, developed in collaboration with Bank Negara Malaysia, provides capacity building programmes for fintech companies based in Malaysia to develop innovative products and services by enhancing their understanding of legal, compliance and regulation requirements. Three verticals will be introduced in the programme that covers legal and compliance, business model, and technology. The first vertical on legal and compliance will initiate the launch of the programme by enabling fintech companies to participate in public sessions or clinics. The programme will be provided by participating booster partners, covering topics ranging from company law, to cyber security and data governance. Six legal and consulting firms have volunteered to provide their expertise in legal and compliance for this round of the vertical programme. The programme also seeks to build a centralised hub for consultants, advisors and solution providers to provide fintech companies the necessary tools and support to develop their products and services. This week, on Thursday (6August), the Ringgit gained significantly to 4.1875 against the USD from 4.2335 on Monday (3August), extended from last week. Meanwhile, the Ringgit was 3.0575 to the Sing Dollar on Thursday (6August). On Monday (3August), the FBM KLCI shed 31.14 points or 1.94% lower to 1572.61 from previous Friday’s close of 1603.75. And as at Friday (10July) 10:00am, the FBM KLCI was still in consolidation mode from last week at 1584.28 as market might be taking a breather now before resuming the bull run.

FRIDAY AUGUST 07, 2020 |2

http://www.shareinvestor.com

mailto:advertise.my%40shareinvestor.com?subject=

SHARIAH GEMS


XOXBERHAD(0165)

NICHECAPITALEMASHLDGBERHAD(7139)

PEGASUSHEIGHTSBERHAD(4464)

IRISCORPORATIONBERHAD(0010)

K-ONETECHNOLOGYBERHAD(0111)

> click Add Criteria B. Conditions (Criteria Filters)• Revenue - select (more than) type (1) for the past select (1) financial year(s) • Moving Average Below Close - select (MA) type (5) below close price for type (1) days • ADX Trend - ADX type (5) type (1) above type (20) for type (1) days • Bullish ADX +DI/-DI – ADX type (5) type (1): +DI above –DI • Volume Spike – Volume type (1) times greater than type (5) days average • RSI Overbought – RSI type (1) above (99) for (1) days • Is Shariah Compliant – select Yes

> click Save Template > Create New Template type (Shariah Hot Stocks) > click Create

> click Save Template as > select Shariah Hot Stocks > click Save > click Screen Now (may take a few minutes) > Sort By: Select (Vol) Select (Desc) > Mouse over stock name > Charts > click Interactive Charts or

Volume Distribution

ShareInvestor WebPro > Screener > Market Screener (FA & TA) > select BURSA > add criteria A. Criteria • Fundamental Analysis Conditions tab >select (i) Revenue • Technical Analysis Conditions tab select (ii) Moving Average Below Close (iii)

select ADX Trend (iv) select Bullish ADX +DI/-DI (v) select Volume Spike (vi) select RSI Overbought

• Prices & Other Conditions tab > select (vii) Is Shariah Compliant

Price & Volume Distribution Charts (As at yesterday)

Shariah compliant stocks with Technical Analysis showing the closing price Yesterday is higher than previous closing price and 5-days Moving Average Price with Volume Spike

Volume Distribution Chart is a statistical interpretation of the current sentiment on each stock in graphical format. The highest bar categorized as >150k is likely to be traded by institutions or super dealers, while the lowest bar categorized as <15k usually represents retail investors. “Buy Up” refers to more buyers snatching up the lots queued at selling price. “Sell Down” refers to sellers selling their shares to the buying queue

Definition

Chart Guide

SHARIAH HOT STOCKS

step-by-step

GUIDE

Technical Analysis


SHARIAH GEMS


LKLINTERNATIONALBERHAD(0182)

NOTIONVTECBERHAD(0083)

HLTGLOBALBERHAD(0188)

POHKONGHOLDINGSBERHAD(5080)

ESCERAMICSTECHNOLOGYBERHAD(0100)

Shariah compliant stocks with Technical Analysis showing Bullish Momentum and Price Uptrend. The share price closed at the highest price yesterday. Both the highest and lowest price were higher than the previous day’s highest and lowest price.

Volume Distribution Chart is a statistical interpretation of the current sentiment on each stock in graphical format. The highest bar categorized as >150k is likely to be traded by institutions or super dealers, while the lowest bar categorized as <15k usually represents retail investors. “Buy Up” refers to more buyers snatching up the lots queued at selling price. “Sell Down” refers to sellers selling their shares to the buying queue.

Definition

SHARIAH MOMENTUM UP STOCKS

Chart Guide

step-by-step

GUIDE

> click Add Criteria B. Conditions• Revenue - select (more than) type (1) for the past select (1) financial year(s)• Stochastic Overbrought - FatSO type (1), type (1) above type (99) for type (1) days• Bullish ADX+DI/-DI - ADX Type (1), type (1): +DI above -DI• Average Volume - type (1) days average volume greater than type (1000) lots• RSI Overbought – RSI type (1) above (99) for (1) days• Last Done Price - select (more than) type (0.3)• Is Shariah Compliant – select Yes

ShareInvestor WebPro > Screener > Market Screener (FA & TA) > select BURSA > add criteria A. Criteria• Fundamental Analysis Conditions tab: select (i)Revenue• Technical Analysis Conditions tab: select (ii) Stochastic Overbrought (iii) select

Bullish ADX +DI/-DI (iv) select Average Volume (v) select RSI Overbought • Prices & Other Conditions tab: select (vi) Last Done Price (vii) select Is Shariah

Compliant

> click Save Template > Create New Template type (Shariah Momentum Up Stocks) > click Create> click Save Template as > select Shariah Momentum Up Stocks > click Save> click Screen Now (may take a few minutes)Sort By: Select (Vol) Select (Desc)Mouse over stock name > Charts > click Interactive Charts tab or Volume Distribution

Price & Volume Distribution Charts (As at yesterday) Technical Analysis


XIDELANGHOLDINGSLTD(5156)

KNMGROUPBERHAD(7164)

MANAGEPAYSYSTEMSBERHAD(0156)

MALAYANUNITEDINDUSTRIESBERHAD(3891)

ANZOHOLDINGSBERHAD(9342)

VOLUME DISTRIBUTION CHART


Non-Shariah compliant stocks with Technical Analysis showing the closing price Yesterday is higher than previous closing price and 5-days Moving Average Price with Volume SpikeDefinition

Price & Volume Distribution Charts (Over 5 trading days as at yesterday)HOT STOCKS


Chart Guide

step-by-step

GUIDE

> click Add Criteria B. Conditions• Revenue - select (more than) type (1) for the past select (1) financial year(s)• Moving Average Below Close - select (MA) type (5) below close price for type (1) days• Volume Spike – Volume type (1) times greater than type (5) days average• RSI Overbought - – RSI type (1) above (99) for (1) days• Is Shariah Compliant – select No

> click Save Template > Create New Template type (Non-Shariah Hot Stocks) > click Create

> click Save Template as > select Non-Shariah Hot Stocks > click Save> click Screen Now (may take a few minutes)> Sort By: Select (Vol) Select (Desc)> Mouse over stock name > Charts > click Interactive Charts tab or Volume

Distribution

ShareInvestor WebPro > Screener > Market Screener (FA & TA) > select BURSA > add criteria A. Criteria• Fundamental Analysis Conditions tab >select (i) Revenue• Technical Analysis Conditions tab select (ii) Moving Average Below Close (iii)

select Volume Spike (iv) select RSI Overbought• Price & Other Conditions tab > select (v) Is Shariah Compliant

Technical Analysis


IRISCORPORATIONBERHAD(0010)

K-ONETECHNOLOGYBERHAD(0111)

BIOALPHAHOLDINGSBERHAD(0179)

LKLINTERNATIONALBERHAD(0182)

MINETECH RESOURCESBERHAD(7219)

VOLUME DISTRIBUTION CHART


> click Save Template > Create New Template type (Non-Shariah Up-Trending Stocks) > click Create

Click Save Template As > select Non-Shariah Up Trending Stocks > click Save > click Screen Now (may take a few minutes)Sort By: Select (Vol) Select (Desc)Mouse over stock name > Charts > click Interactive Charts tab or Volume Distribution

Stocks with Technical Analysis showing Bullish Momentum and Price Uptrend.Definition

Price & Volume Distribution Charts (Over 5 trading days as at yesterday)UP TRENDING STOCKS


Chart Guide

step-by-step

GUIDE

B. Conditions• Revenue - select (more than) type (1) for the past select (1) financial year(s)• Moving Average Below Close - select (MA) type (20) below close price for type (1) days• Average Volume - type (5) days average volume type (1000) lots• Last Done Price - select (more than) type (0.3)• Moving Average Below Close - select (MA) type (40) below close price for type (1) days• Bullish ADX – ADX type (20) type (1): +DI above –DI• ADX Trend – ADX type (20), type (1) above type (20) for type (1) days

ShareInvestor WebPro > Screener > Market Screener (FA & TA) > select BURSA > add criteria A. Criteria• Fundamental Analysis Conditions tab >select (i) Revenue• Technical Analysis Conditions tab (ii) select Moving Average Below Close (iii) select Average

Volume (iv) select Bullish ADX +DI/-DI (v) select ADX Trend• Prices & Other Conditions tab: select (vi) Last Done Price > click Add Criteria• Technical Analysis Conditions tab (vii) select Moving Average Below Close> click Add Criteria

Technical Analysis


ATRIUMREITS(5130)

DUOPHARMABIOTECHBERHAD(7148)

POWERROOTBERHAD(7237)

DATASONICGROUPBERHAD(5216)

UCHITECHNOLOGIESBERHAD(7100)

> click Save Template > Create New Template type (Growth Companies) > click Create

> click Save Template as > select Growth Companies > click Save

> click Screen Now (may take a few minutes)> Sort By: Select (Revenue Growth) Select (Desc)> Mouse over stock name > Factsheet > looking for Total

Shareholder Return

A growth company is any company whose business generates significant positive cash flows or earnings which increase at significantly faster rates than the overall economy. A growth company tends to have very profitable reinvestment opportunities for its own retained earnings.Definition

Price & Total Shareholder Return (As at yesterday)GROWTH STOCKS

Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.Chart Guide

step-by-step

GUIDE

B. Conditions (Criteria Filters)• Free Cash Flow - select (more than) type (1) for the past select (1) financial year(s)• Revenue Growth - select (more than) type (1) for the past select (1) financial year(s)• Gross Profit (Earnings) Margin - select (more than) type (30) % for the past select (1) financial

year(s)• Quality of Earnings – select (more than) type (1) for the past select (1) financial year(s)• Total Shareholder Return - select (more than) type (5) % for the past select (3) financial year(s)• Total Shareholder Return - select (more than) type (5) % for the past select (5) financial year(s)

ShareInvestor WebPro > Screener > Market Screener (FA & TA) > select BURSA > add criteria A. Criteria• Fundamental Analysis Conditions tab > select (i) Free Cash Flow, (ii) Revenue

Growth, (iii) Gross Profit (Earnings) Margin, (iv) Quality of Earnings, (v) Total Shareholder Returns,

> click Add Criteria • Fundamental Analysis Conditions tab >select (vi) Total Shareholder Returns> click Add Criteria


GROWTH STOCKS

ATRIUM (5130.MY)

PWROOT (7237.MY)

DPHARMA (7148.MY)

DSONIC (5216.MY)

UCHITEC (7100.MY)

Fundamental Analysis


DIVIDEND STOCKS


> click Save Template > Create New Template type (Dividend Companies) > click Create

> click Save Template as > select Dividend Companies > click Save

> click Screen Now (may take a few minutes) > Sort By: Select (Dividend Yield) Select (Desc) > Mouse over stock name > Factsheet > looking for Total

Shareholder Return

A dividend company is any company that pays out regular dividends. It is usually a well-established company with a track record of distributing earnings back to shareholders.

Definition

Price & Total Shareholder Return (As at yesterday)DIVIDEND STOCKS

Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.Chart Guide

step-by-step

GUIDE

B. Conditions (Criteria Filters) • Dividend Yield - select (more than) type (5) % for the past select (1) financial year(s) • Dividend Payout (Historical) - select (more than) type (0.5) times for the past select (1)

financial year(s) • Total Debt To Equity – select (less than) type (1) for the past select (1) financial year(s) • Total Shareholder Return – select (more than) type (5) % for the past select (3) financial

year(s) • Total Shareholder Return – select (more than) type (5) % for the past select (5) financial

year(s)

ShareInvestor WebPro > Screener > Market Screener (FA & TA) > select BURSA > add criteria A. Criteria • Fundamental Analysis Conditions tab > select (i) Dividend Yield, (ii) Dividend

Payout, (iii) Total Debt To Equity, (iv) Total Shareholder Returns > click Add Criteria• Fundamental Analysis Conditions tab >select (v) Total Shareholder Returns > click Add Criteria

COMPLETELOGISTICSERVICESBERHAD(5136)

HEXZACORPORATIONBERHAD(3298)

ZHULIANCORPORATIONBERHAD(5131)

POWERROOTBERHAD(7237)

FORMOSA PROSONIC INDUSTRIES(9172)

COMPLET (5136.MY)

ZHULIAN (5131.MY)

HEXZA (3298.MY)

PWROOT (7237.MY)

FPI (9172.MY)

Fundamental Analysis


INSIDER TRADES

Notice Date (27 July - 30 July 2020)

Effective Change Date

Stock Name Buyer/ Seller Name [Classification]

Bought / (Sold) [‘000]

No. of Shares After Trade [‘000]

Total Total % Held

24 Jul 2020 - 27 Jul 2020 3A Teo Kwee Hock [SSH] 52 34,222 6.981

28 Jul 2020 - 28 Jul 2020 ADVPKG Peter Ling Ee Kong [SSH] 6 1,369 7.164

24 Jul 2020 - 24 Jul 2020 AEMULUS Bombalai Hill Ventures Sdn Bhd [SSH] -29,300

24 Jul 2020 - 24 Jul 2020 AEMULUS Khazanah Nasional Berhad [SSH] -29,300

27 Jul 2020 - 27 Jul 2020 AEON Employees Provident Fund Board [SSH] 1,882 205,521 14.638

24 Jul 2020 - 24 Jul 2020 AEON Employees Provident Fund Board [SSH] -332 203,639 14.504

27 Jul 2020 - 27 Jul 2020 AEON Aberdeen Asset Management Plc [SSH] -239 77,584 5.526

27 Jul 2020 - 27 Jul 2020 AEON Standard Life Aberdeen Plc And Its Subsidiaries [SSH] -239 77,584 5.526

23 Jul 2020 - 23 Jul 2020 AEON Employees Provident Fund Board [SSH] -553 203,970 14.528

27 Jul 2020 - 27 Jul 2020 AHB Arc Argent Asia Cap Sdn Bhd [SSH] 13,699 13,699 7.219

27 Jul 2020 - 27 Jul 2020 AHB Tunku Yaacob Khyra [SSH] 13,699 13,699 7.219

23 Jul 2020 - 23 Jul 2020 APB Urusharta Jamaah Sdn Bhd (amundi 1) [SSH] -30 1,654 1.49

22 Jul 2020 - 22 Jul 2020 APB Urusharta Jamaah Sdn Bhd (amundi 1) [SSH] -360 1,684 1.52

24 Jul 2020 - 24 Jul 2020 APPASIA Low Kim Leng [DIR/CEO] -600

23 Jul 2020 - 23 Jul 2020 ASIAPLY Tan Soon Hui [SSH] -3,815 32,837 5.981

23 Jul 2020 - 23 Jul 2020 ASTRO Employees Provident Fund Board (“epf”) [SSH] 254 421,484 8.083

27 Jul 2020 - 27 Jul 2020 AXIATA Employees Provident Fund Board [SSH] 910 1,610,880 17.569

24 Jul 2020 - 24 Jul 2020 AXIATA Employees Provident Fund Board [SSH] 613 1,609,970 17.559

22 Jul 2020 - 22 Jul 2020 AXIATA Employees Provident Fund Board [SSH] 3,000 1,609,357 17.552

27 Jul 2020 - 27 Jul 2020 AXREIT Employees Provident Fund Board [SSH] 1,467 177,419

24 Jul 2020 - 24 Jul 2020 AXREIT Employees Provident Fund Board [SSH] 254 175,953

27 Jul 2020 - 27 Jul 2020 AXREIT Kumpulan Wang Persaraan (diperbadankan) [SSH] 119 163,966

23 Jul 2020 - 23 Jul 2020 AXREIT Employees Provident Fund Board [SSH] 3,326 175,699

24 Jul 2020 - 24 Jul 2020 AXREIT Kumpulan Wang Persaraan (diperbadankan) [SSH] -457 163,847

22 Jul 2020 - 22 Jul 2020 AXREIT Employees Provident Fund Board [SSH] 888 172,373

28 Jul 2020 - 28 Jul 2020 AZRB Wan Zakariah Bin Haji Wan Muda [DIR/CEO] 8 5,274 0.881

27 Jul 2020 - 27 Jul 2020 BAHVEST Lo Fui Ming [DIR/CEO] 500 190,004 15.48

27 Jul 2020 - 27 Jul 2020 BAHVEST Lo Fui Ming [DIR/CEO] -500 9,652

27 Jul 2020 - 27 Jul 2020 BAUTO Employees Provident Fund Board [SSH] 112 214,957 18.496

28 Jul 2020 - 28 Jul 2020 BAUTO Amer Hamzah Bin Ahmad [SSH] 50 162,448 13.978

28 Jul 2020 - 28 Jul 2020 BAUTO Yeoh Choon San [SSH] 50 161,272 13.876

28 Jul 2020 - 28 Jul 2020 BAUTO Yeoh Choon San [DIR/CEO] 50 161,272 13.876

28 Jul 2020 - 28 Jul 2020 BAUTO Lee Kok Chuan [SSH] 50 159,528 13.727

28 Jul 2020 - 28 Jul 2020 BAUTO Lee Kok Chuan [DIR/CEO] 50 159,528 13.727

28 Jul 2020 - 28 Jul 2020 BAUTO Dynamic Milestone Sdn Bhd [SSH] 50 158,004 13.596

24 Jul 2020 - 24 Jul 2020 BAUTO Kumpulan Wang Persaraan (diperbadankan) [SSH] 222 71,117 6.119

30 Jul 2020 - 30 Jul 2020 BCMALL Hew Chun Shun [SSH] -2,000 36,868 8.752

30 Jul 2020 - 30 Jul 2020 BCMALL Hew Chun Shun [DIR/CEO] -2,000 36,868 8.752

30 Jul 2020 - 30 Jul 2020 BCMALL Liaw Chong Lin [SSH] -2,000 36,728 8.719

30 Jul 2020 - 30 Jul 2020 BCMALL Liaw Chong Lin [DIR/CEO] -2,000 36,728 8.719

30 Jul 2020 - 30 Jul 2020 BCMALL Koh Lap Hing [SSH] -4,000 29,676 7.045

30 Jul 2020 - 30 Jul 2020 BCMALL Koh Lap Hing [DIR/CEO] -4,000 29,676 7.045

30 Jul 2020 - 30 Jul 2020 BCMALL Chung Eng Lam [SSH] -3,300 27,822 6.605

30 Jul 2020 - 30 Jul 2020 BCMALL Chung Eng Lam [DIR/CEO] -3,300 27,822 6.605

30 Jul 2020 - 30 Jul 2020 BCMALL Lim Jit Wei [SSH] -2,000 24,268 5.76

30 Jul 2020 - 30 Jul 2020 BCMALL Lim Jit Wei [DIR/CEO] -2,000 24,268 5.76

29 Jul 2020 - 29 Jul 2020 BCMALL Koh Lap Hing [DIR/CEO] -1,000 33,676 7.995

29 Jul 2020 - 29 Jul 2020 BCMALL Koh Lap Hing [SSH] -1,000 33,676 7.995

29 Jul 2020 - 29 Jul 2020 BCMALL Chung Eng Lam [DIR/CEO] -1,000 31,122 7.388

29 Jul 2020 - 29 Jul 2020 BCMALL Chung Eng Lam [SSH] -1,000 31,122 7.388

29 Jul 2020 - 29 Jul 2020 BCMALL Lim Jit Wei [DIR/CEO] -2,000 26,268 6.235

29 Jul 2020 - 29 Jul 2020 BCMALL Lim Jit Wei [SSH] -2,000 26,268 6.235

23 Jul 2020 - 23 Jul 2020 BIMB Employees Provident Fund Board [SSH] 235 235,237 13.122

22 Jul 2020 - 22 Jul 2020 BIMB Employees Provident Fund Board [SSH] 500 235,002 13.019

27 Jul 2020 - 27 Jul 2020 BIOHLDG Hon Tian Kok @ William [SSH] 4,000 91,000 8.678

27 Jul 2020 - 27 Jul 2020 BIOHLDG Hon Tian Kok@william [DIR/CEO] 4,000 91,000 8.678

27 Jul 2020 - 27 Jul 2020 BIOHLDG Ho Tze Hiung [DIR/CEO] 1,000 1,000 0.095

27 Jul 2020 - 27 Jul 2020 BIOHLDG Mohd Nasir Bin Abdullah [DIR/CEO] 400 400 0.038

24 Jul 2020 - 24 Jul 2020 BJFOOD Vincent Tan Chee Yioun [SSH] 300 252,198 71.299

24 Jul 2020 - 24 Jul 2020 BJFOOD Berjaya Corporation Berhad [SSH] 300 205,580 58.119

24 Jul 2020 - 24 Jul 2020 BJFOOD Berjaya Group Berhad [SSH] 300 205,580 58.119

24 Jul 2020 - 24 Jul 2020 BJLAND Vincent Tan Chee Yioun [SSH] 20 4,259,255 86.562

24 Jul 2020 - 24 Jul 2020 BJLAND Berjaya Corporation Berhad [SSH] 20 3,886,075 78.977

24 Jul 2020 - 24 Jul 2020 BJLAND Berjaya Group Berhad [SSH] 20 3,598,055 73.124

24 Jul 2020 - 24 Jul 2020 BJLAND Juara Sejati Sdn Bhd [SSH] 20 1,703,994 34.63

27 Jul 2020 - 27 Jul 2020 BURSA Employees Provident Fund Board [SSH] -800 45,748 5.655

28 Jul 2020 - 28 Jul 2020 BURSA Kumpulan Wang Persaraan (diperbadankan) [SSH] -250 91,920 11.362





27 Jul 2020 - 27 Jul 2020 CENSOF Mohd Ibrahim Bin Mohd Zain [DIR/CEO] 10,000 21,300 4.245

28 Jul 2020 - 28 Jul 2020 CMSB Lembaga Tabung Haji [SSH] 4 92,572






Total Total % Held

27 Jul 2020 - 27 Jul 2020 CMSB Employees Provident Fund Board [SSH] 191 131,803

27 Jul 2020 - 27 Jul 2020 CMSB Lembaga Tabung Haji [SSH] 83 92,568

22 Jul 2020 - 22 Jul 2020 CMSB Employees Provident Fund Board [SSH] -151 131,611

29 Jul 2020 - 29 Jul 2020 CRG Chiang Fong Yee [SSH] 77 218,072 27.068

29 Jul 2020 - 29 Jul 2020 CRG Chiang Fong Yee [DIR/CEO] 77 218,072 27.068

28 Jul 2020 - 28 Jul 2020 CRG Chiang Fong Yee [SSH] 70 217,995 27.058

28 Jul 2020 - 28 Jul 2020 CRG Chiang Fong Yee [DIR/CEO] 70 217,995 27.058

29 Jul 2020 - 29 Jul 2020 CUSCAPI Sheah Kok Fah [DIR/CEO] 500 1,500 0.175

23 Jul 2020 - 27 Jul 2020 D&O Tay Kheng Chiong [DIR/CEO] 1,600 16,379 1.449

28 Jul 2020 - 28 Jul 2020 DAIBOCI Samarang Ucits - Samarang Asian Prosperity [SSH] -7 19,212 5.869

29 Jul 2020 - 29 Jul 2020 DESTINI Chew Hian Tat [SSH] 80,600 80,600 5.988

29 Jul 2020 - 29 Jul 2020 DIALOG Kumpulan Wang Persaraan (diperbadankan) [SSH] -92 361,482 6.41

27 Jul 2020 - 27 Jul 2020 DIALOG Employees Provident Fund Board [SSH] -65 510,595 9.06


24 Jul 2020 - 24 Jul 2020 DIALOG Employees Provident Fund Board [SSH] 1,255 510,660 9.06


23 Jul 2020 - 23 Jul 2020 DIALOG Employees Provident Fund Board [SSH] 141 509,405 9.03


22 Jul 2020 - 22 Jul 2020 DIALOG Employees Provident Fund Board [SSH] 1,000 509,265 9.03

27 Jul 2020 - 27 Jul 2020 DIGI Employees Provident Fund Board [SSH] 200 1,126,576 14.49

24 Jul 2020 - 24 Jul 2020 DIGI Employees Provident Fund Board [SSH] 1,081 1,126,376 14.487

22 Jul 2020 - 22 Jul 2020 DIGI Employees Provident Fund Board [SSH] -252 1,125,295 14.473

27 Jul 2020 - 27 Jul 2020 DLADY Employees Provident Fund Board [SSH] 0.4 6,775 10.586

20 Jul 2020 - 24 Jul 2020 DLADY Employees Provident Fund Board [SSH] 27 6,774 10.585

27 Jul 2020 - 27 Jul 2020 DPHARMA Employees Provident Fund Board [SSH] -1,332 54,094 7.904

24 Jul 2020 - 24 Jul 2020 DPHARMA Employees Provident Fund Board [SSH] -570 55,426 8.099



27 Jul 2020 - 27 Jul 2020 DRBHCOM Employees Provident Fund (“epf”) Board [SSH] -682 180,392 9.331

22 Jul 2020 - 22 Jul 2020 DRBHCOM Employees Provident Fund (“epf”) Board [SSH] -475 181,074 9.366

27 Jul 2020 - 27 Jul 2020 DSONIC Urusharta Jamaah Sdn. Bhd. [SSH] -2,665 126,421 9.592

28 Jul 2020 - 28 Jul 2020 DYNACIA Woon Kok Kee [DIR/CEO] 66,300 11.235

28 Jul 2020 - 28 Jul 2020 DYNACIA Woon Kok Kee [SSH] 66,300 11.235

28 Jul 2020 - 28 Jul 2020 DYNACIA Khoo Song Heng [SSH] 66,300 11.235

28 Jul 2020 - 28 Jul 2020 DYNACIA Dynaciate Holdings Sdn. Bhd. [SSH] 66,300 66,300 11.235

28 Jul 2020 - 28 Jul 2020 DYNACIA Khoo Song Heng [DIR/CEO] 66,300 11.235

28 Jul 2020 - 28 Jul 2020 DYNACIA Dynaciate Engineering Sdn. Bhd. [SSH] -66,300

27 Jul 2020 - 27 Jul 2020 ECOFIRS Tiong Kwing Hee [DIR/CEO] -400 143,371 18.139

27 Jul 2020 - 27 Jul 2020 ECOFIRS Tiong Kwing Hee [SSH] -400 143,371 18.139

27 Jul 2020 - 27 Jul 2020 ECONBHD Employees Provident Fund Board [SSH] 300 103,916 7.769



28 Jul 2020 - 28 Jul 2020 ELKDESA Teoh Hock Chai @ Tew Hock Chai [SSH] 135 119,180 40.106

28 Jul 2020 - 28 Jul 2020 ELKDESA Teoh Hock Chai@tew Hock Chai [DIR/CEO] 135 119,180 40.106

27 Jul 2020 - 27 Jul 2020 EURO Ong Kah Hon [SSH] -3,560 26,604 9.953

27 Jul 2020 - 27 Jul 2020 F&N Employees Provident Fund Board [SSH] 27 42,903 11.697




27 Jul 2020 - 28 Jul 2020 FAJAR Ta Kin Yan [SSH] 516 28,486 7.682

29 Jul 2020 - 29 Jul 2020 FGV Kumpulan Wang Persaraan (diperbadankan) [SSH] 443 218,171 5.98

27 Jul 2020 - 27 Jul 2020 FGV Urusharta Jamaah Sdn Bhd [SSH] 2,500 298,761 8.189

28 Jul 2020 - 28 Jul 2020 FGV Kumpulan Wang Persaraan (diperbadankan) [SSH] -1,306 217,728 5.968

24 Jul 2020 - 24 Jul 2020 FGV Urusharta Jamaah Sdn Bhd [SSH] 2,000 296,261 8.121



22 Jul 2020 - 22 Jul 2020 FGV Urusharta Jamaah Sdn Bhd [SSH] -782 294,261 8.066

28 Jul 2020 - 28 Jul 2020 FRONTKN Pristine Prism Ltd [SSH] -22,200 226,391 21.603

28 Jul 2020 - 28 Jul 2020 FRONTKN Dymon Asia Capital Ltd [SSH] -22,200 226,391 21.603

28 Jul 2020 - 28 Jul 2020 FRONTKN Diamond Gp Holdings Ii Ltd [SSH] -22,200 226,391 21.603

28 Jul 2020 - 28 Jul 2020 FRONTKN Yong Ming Chong (danny) [SSH] -22,200 226,391 21.603

28 Jul 2020 - 28 Jul 2020 FRONTKN Dape Ltd [SSH] -22,200 226,391 21.603

28 Jul 2020 - 28 Jul 2020 FRONTKN Dymon Asia Private Equity (s.e. Asia) Ii Ltd [SSH] -22,200 226,391 21.603

28 Jul 2020 - 28 Jul 2020 FRONTKN Tan Keng Soon [SSH] -22,200 226,391 21.603

28 Jul 2020 - 28 Jul 2020 FRONTKN Ng Wai Pin [DIR/CEO] -22,200 233,074 22.241

28 Jul 2020 - 28 Jul 2020 FRONTKN Dazzle Clean Ltd [SSH] -22,200 226,391 21.603

28 Jul 2020 - 28 Jul 2020 FRONTKN Ng Wai Pin [SSH] -22,200 6,683 22.241

29 Jul 2020 - 29 Jul 2020 GAMUDA Kumpulan Wang Persaraan (diperbadankan) [kwap] [SSH] 154 203,116 8.08

23 Jul 2020 - 23 Jul 2020 GAMUDA Employees Provident Fund Board (epf Board) [SSH] 831 357,499 14.22

22 Jul 2020 - 22 Jul 2020 GAMUDA Employees Provident Fund Board (epf Board) [SSH] 384 356,668 14.19

22 Jul 2020 - 23 Jul 2020 GAMUDA-WE Raja Dato’ Seri Eleena Binti Almarhum Sultan Azlan Muhibbuddin Shah Al-maghfur-lah [DIR/CEO]

-1,094 8,730 2.25

28 Jul 2020 - 28 Jul 2020 GBGAQRS Oversea-chinese Banking Corporation Limited [SSH] -195 27,468 5.567

28 Jul 2020 - 28 Jul 2020 GBGAQRS Kumpulan Wang Persaraan (diperbadankan) [SSH] 360 25,769 5.222

Insider Trades

DefinitionInsider Trades shows the trades made by substantial shareholders or directors of the company. Purchases by the directors and company share buyback may indicate the share price is undervalued and brings confidence to the price trend of the share price.

Disclaimer: The Information in Insider Trades is extracted from www.shareinvestor.com/fundamental/insider_trades. The information on this page is provided as a service to readers. It does not constitute financial advice and/or any investment recommendations. We assume no liability for damages resulting from or arising out of the use of such information. Whilst every effort is made to ensure accuracy, the information presented is not the official record of shareholder filings. Readers are advised to read the original filings on the Bursa Malaysia website at www.bursamalaysia.com

ShareInvestor WebPro > Fundamental > Insider Trades > click Search tab > Select Bursa > click Stock name > scroll up and leave at <Select Counter> Type Date Range for Announcement Date > click Search

step-by-step

GUIDE

|9FRIDAY AUGUST 07, 2020

https://www.shareinvestor.com/fundamental/insider_trades

https://www.youtube.com/watch?v=Kpb-4JnnV3M

INSIDER TRADES






Total Total % Held

28 Jul 2020 - 28 Jul 2020 GENP Kumpulan Wang Persaraan (diperbadankan) [SSH] 56 63,799 7.111

24 Jul 2020 - 24 Jul 2020 GENP Employees Provident Fund Board [SSH] 120 93,067 10.373

27 Jul 2020 - 27 Jul 2020 GENP Kumpulan Wang Persaraan (diperbadankan) [SSH] -2 63,743 7.105


24 Jul 2020 - 24 Jul 2020 GENP Kumpulan Wang Persaraan (diperbadankan) [SSH] -96 63,745 7.105


27 Jul 2020 - 27 Jul 2020 GOCEAN Khoo Chee Siang [SSH] -28,000

27 Jul 2020 - 27 Jul 2020 GOCEAN Khoo Chee Siang [DIR/CEO] -28,362

27 Jul 2020 - 27 Jul 2020 GTRONIC Employees Provident Fund Board (“epf Board”) [SSH] -269 106,171

27 Jul 2020 - 30 Jul 2020 GTRONIC General Produce Agency Sdn. Berhad [SSH] -1,984 55,475

27 Jul 2020 - 30 Jul 2020 GTRONIC Ng Kweng Chong [DIR/CEO] -1,984 41,250 6.16

27 Jul 2020 - 30 Jul 2020 GTRONIC Ng Kweng Chong [SSH] -1,984 38,355

27 Jul 2020 - 30 Jul 2020 GTRONIC Gooi Mei Hoon [SSH] -1,984 34,220

27 Jul 2020 - 30 Jul 2020 GTRONIC Ng Kweng Chong Holdings Sendirian Berhad [SSH] -1,984 31,376



29 Jul 2020 - 29 Jul 2020 HAIO Tan Keng Song [SSH] 55 74,181 25.563

29 Jul 2020 - 29 Jul 2020 HAIO Tan Kai Hee [SSH] 55 73,446 25.309

29 Jul 2020 - 29 Jul 2020 HAIO Tan Keng Kang [DIR/CEO] 55 73,446 25.309

29 Jul 2020 - 29 Jul 2020 HAIO Tan Kai Hee [DIR/CEO] 55 73,446 25.309

29 Jul 2020 - 29 Jul 2020 HAIO Tan Keng Kang [SSH] 55 73,446 25.309

29 Jul 2020 - 29 Jul 2020 HAIO Phan Van Denh [SSH] 55 73,446 25.309

27 Jul 2020 - 28 Jul 2020 HAIO Tan Keng Song [SSH] 110 74,126 25.544

27 Jul 2020 - 28 Jul 2020 HAIO Tan Kai Hee [DIR/CEO] 110 73,391 25.29

27 Jul 2020 - 28 Jul 2020 HAIO Tan Kai Hee [SSH] 110 73,391 25.29

27 Jul 2020 - 28 Jul 2020 HAIO Tan Keng Kang [SSH] 110 73,391 25.29

27 Jul 2020 - 28 Jul 2020 HAIO Phan Van Denh [SSH] 110 73,391 25.29

27 Jul 2020 - 28 Jul 2020 HAIO Tan Keng Kang [DIR/CEO] 110 73,391 25.29

30 Jul 2020 - 30 Jul 2020 HANDAL Mallek Rizal Bin Mohsin [SSH] -592 17,917 8.21

30 Jul 2020 - 30 Jul 2020 HANDAL Mohsin Abdul Halim [SSH] -592 17,917 8.21

29 Jul 2020 - 29 Jul 2020 HANDAL Mohsin Abdul Halim [SSH] -8 18,509 8.48

29 Jul 2020 - 29 Jul 2020 HANDAL Mallek Rizal Bin Mohsin [DIR/CEO] -8 18,509 8.48

29 Jul 2020 - 29 Jul 2020 HANDAL Mallek Rizal Bin Mohsin [SSH] -8 18,509 8.48

29 Jul 2020 - 29 Jul 2020 HANDAL Mallek Rizal Bin Mohsin [DIR/CEO] -592 17,917 8.21

27 Jul 2020 - 27 Jul 2020 HLBANK Employees Provident Fund Board [SSH] 112 240,383 11.52

24 Jul 2020 - 24 Jul 2020 HLBANK Employees Provident Fund Board [SSH] -339 240,271 11.515

23 Jul 2020 - 23 Jul 2020 HLBANK Employees Provident Fund Board [SSH] -981 240,610 11.531

22 Jul 2020 - 22 Jul 2020 HLBANK Employees Provident Fund Board [SSH] 136 241,591 11.578

28 Jul 2020 - 28 Jul 2020 HLT Wong Wai Tzing [DIR/CEO] -10 20 0.004

29 Jul 2020 - 29 Jul 2020 HSL Yu Chee Hoe [DIR/CEO] 0.1 342,428 62.315

29 Jul 2020 - 29 Jul 2020 HSL Yu Chee Hoe [SSH] 0.1 21,161 62.315

28 Jul 2020 - 28 Jul 2020 HSL Yu Chee Hoe [DIR/CEO] 15 342,428 62.315

28 Jul 2020 - 28 Jul 2020 HSL Yu Chee Hoe [SSH] 15 21,161 62.315

27 Jul 2020 - 27 Jul 2020 HSL Yu Chee Hoe [DIR/CEO] 0.2 342,413 62.312

27 Jul 2020 - 27 Jul 2020 HSL Yu Chee Hoe [SSH] 0.2 21,146 62.312

29 Jul 2020 - 29 Jul 2020 IGBB Tan Chin Nam Sdn Bhd [SSH] 150 428,429 48.97

29 Jul 2020 - 29 Jul 2020 IGBB Robert Tan Chung Meng [SSH] 150 261,545 29.894

29 Jul 2020 - 29 Jul 2020 IGBB Robert Tan Chung Meng [DIR/CEO] 150 261,545 29.894

29 Jul 2020 - 29 Jul 2020 IGBB Pauline Tan Suat Ming [SSH] 150 259,103 29.615

29 Jul 2020 - 29 Jul 2020 IGBB Tan Kim Yeow Sdn. Bhd. [SSH] 150 258,751 29.575

29 Jul 2020 - 29 Jul 2020 IGBB Tony Tan Choon Keat [SSH] 150 258,751 29.575

29 Jul 2020 - 29 Jul 2020 IGBB Wah Seong (malaya) Trading Co Sdn Bhd [SSH] 150 171,296 19.579

24 Jul 2020 - 24 Jul 2020 IGBB Tan Chin Nam Sdn Bhd [SSH] 85 428,279 48.953

24 Jul 2020 - 24 Jul 2020 IGBB Robert Tan Chung Meng [DIR/CEO] 85 261,395 29.877

24 Jul 2020 - 24 Jul 2020 IGBB Robert Tan Chung Meng [SSH] 85 261,395 29.877

24 Jul 2020 - 24 Jul 2020 IGBB Pauline Tan Suat Ming [SSH] 85 258,953 29.598

24 Jul 2020 - 24 Jul 2020 IGBB Tony Tan Choon Keat [SSH] 85 258,601 29.558

24 Jul 2020 - 24 Jul 2020 IGBB Tan Kim Yeow Sdn. Bhd. [SSH] 85 258,601 29.558

24 Jul 2020 - 24 Jul 2020 IGBB Wah Seong (malaya) Trading Co Sdn Bhd [SSH] 85 171,146 19.562

29 Jul 2020 - 29 Jul 2020 IGBREIT Kumpulan Wang Persaraan (diperbadankan) [SSH] 252 259,640 7.3

27 Jul 2020 - 27 Jul 2020 IGBREIT Employees Provident Fund Board (“epf Board”) [SSH] 129 379,915 10.68





24 Jul 2020 - 24 Jul 2020 IGBREIT Robert Tan Chung Meng [SSH] 2,086 1,921,304 54.013

24 Jul 2020 - 24 Jul 2020 IGBREIT Robert Tan Chung Meng [DIR/CEO] 2,086 1,921,304 54.013

24 Jul 2020 - 24 Jul 2020 IGBREIT Tony Tan Choon Keat [SSH] 2,086 1,907,365 53.621

24 Jul 2020 - 24 Jul 2020 IGBREIT Pauline Tan Suat Ming [SSH] 2,086 1,906,365 53.593

24 Jul 2020 - 24 Jul 2020 IGBREIT Tan Kim Yeow Sendirian Berhad [SSH] 2,086 1,906,365 53.593

24 Jul 2020 - 24 Jul 2020 IGBREIT Tan Chin Nam Sendirian Berhad [SSH] 2,086 1,902,597 53.487

24 Jul 2020 - 24 Jul 2020 IGBREIT Igb Berhad [SSH] 2,086 1,891,275 53.169

24 Jul 2020 - 24 Jul 2020 IGBREIT Wah Seong (malaya) Trading Co Sdn Bhd [SSH] 2,086 1,891,275 53.169

24 Jul 2020 - 24 Jul 2020 IGBREIT Kumpulan Wang Persaraan (diperbadankan) [SSH] -636 259,176 7.286


27 Jul 2020 - 27 Jul 2020 IHH Employees Provident Fund Board [SSH] 1,961 780,772 8.895


23 Jul 2020 - 23 Jul 2020 IHH Employees Provident Fund Board [SSH] 788 777,616 8.859


24 Jul 2020 - 24 Jul 2020 IJM Employees Provident Fund Board [SSH] -84 583,130 16.059

24 Jul 2020 - 24 Jul 2020 IJM Urusharta Jamaah Sdn Bhd [SSH] -93 228,366 6.289

23 Jul 2020 - 23 Jul 2020 IJM Employees Provident Fund Board [SSH] -278 583,214 16.061

23 Jul 2020 - 23 Jul 2020 IJM Urusharta Jamaah Sdn Bhd [SSH] -308 228,459 6.291

27 Jul 2020 - 27 Jul 2020 IJM Liew Hau Seng [DIR/CEO] 36 960 0.026

27 Jul 2020 - 27 Jul 2020 IJM Lee Chun Fai [DIR/CEO] 70 752 0.021

24 Jul 2020 - 24 Jul 2020 IJM Kumpulan Wang Persaraan (diperbadankan) [SSH] 49 327,470 9.018

24 Jul 2020 - 24 Jul 2020 IJMPLNT Employees Provident Fund Board [SSH] 257 122,644 13.928

23 Jul 2020 - 23 Jul 2020 IJMPLNT Employees Provident Fund Board [SSH] 47 122,387 13.898

29 Jul 2020 - 29 Jul 2020 IKHMAS Ang Cheng Siong [SSH] -20,000 54,663 9.291

29 Jul 2020 - 29 Jul 2020 IKHMAS Ang Cheng Siong [DIR/CEO] -20,000 54,663 9.291

29 Jul 2020 - 29 Jul 2020 IKHMAS Aura Perdana (malaysia) Sdn Bhd [SSH] -20,000 54,500 9.263

29 Jul 2020 - 29 Jul 2020 IKHMAS Khoo Ping Sen [DIR/CEO] -20,000 54,500 9.263

29 Jul 2020 - 29 Jul 2020 IKHMAS Ikhmas Jaya Holdings Sdn Bhd [SSH] -20,000 54,500 9.263

29 Jul 2020 - 29 Jul 2020 IKHMAS Khoo Ping Sen [SSH] -20,000 54,500 9.263

29 Jul 2020 - 29 Jul 2020 IKHMAS Kun Haw Choy [SSH] -20,000 54,500 9.263

27 Jul 2020 - 27 Jul 2020 ILB Tee Tuan Sem [SSH] 1,500 29,978 15.869

27 Jul 2020 - 27 Jul 2020 ILB Tee Tuan Sem [DIR/CEO] 1,500 29,596 15.667

29 Jul 2020 - 29 Jul 2020 INARI Thong Kok Khee [SSH] -5,000 567,666 17.432

29 Jul 2020 - 29 Jul 2020 INARI Thong Kok Khee [DIR/CEO] -5,000 567,666 17.432

29 Jul 2020 - 29 Jul 2020 INARI Insas Berhad [SSH] -5,000 564,854 17.346

29 Jul 2020 - 29 Jul 2020 INARI Insas Technology Berhad [SSH] -5,000 460,786 14.15

27 Jul 2020 - 27 Jul 2020 INARI Employees Provident Fund Board [SSH] -4,515 345,499 10.61

28 Jul 2020 - 28 Jul 2020 INARI Thong Kok Khee [DIR/CEO] -1,440 572,666 17.586

28 Jul 2020 - 28 Jul 2020 INARI Thong Kok Khee [SSH] -1,440 572,666 17.586

28 Jul 2020 - 28 Jul 2020 INARI Insas Berhad [SSH] -1,000 569,854 17.499






Total Total % Held

28 Jul 2020 - 28 Jul 2020 INARI Kumpulan Wang Persaraan (diperbadankan) [SSH] 972 470,090 14.436

28 Jul 2020 - 29 Jul 2020 INARI Wong Gian Kui [DIR/CEO] -400 296 0.009

27 Jul 2020 - 27 Jul 2020 INARI Kumpulan Wang Persaraan (diperbadankan) [SSH] -50 469,117 14.406

23 Jul 2020 - 23 Jul 2020 INARI Employees Provident Fund Board [SSH] 3,400 350,014 10.748

22 Jul 2020 - 22 Jul 2020 INARI Employees Provident Fund Board [SSH] 606 346,614 10.644

27 Jul 2020 - 27 Jul 2020 IOICORP Employees Provident Fund Board [SSH] -600 806,717 12.873

24 Jul 2020 - 24 Jul 2020 IOICORP Employees Provident Fund Board [SSH] 901 807,317 12.882

23 Jul 2020 - 23 Jul 2020 IOICORP Employees Provident Fund Board [SSH] -24 806,416 12.868

22 Jul 2020 - 22 Jul 2020 IOICORP Employees Provident Fund Board [SSH] -2,757 806,440 12.868

29 Jul 2020 - 29 Jul 2020 IOIPG Lee Yeow Chor [DIR/CEO] 140 3,506,306 63.68

29 Jul 2020 - 29 Jul 2020 IOIPG Lee Yeow Chor [SSH] 140 3,505,914 63.673

29 Jul 2020 - 29 Jul 2020 IOIPG Lee Yeow Seng [SSH] 140 3,499,177 63.551

29 Jul 2020 - 29 Jul 2020 IOIPG Lee Yeow Seng [DIR/CEO] 140 3,499,177 63.551

29 Jul 2020 - 29 Jul 2020 IOIPG Vertical Capacity Sdn Bhd [SSH] 140 3,499,077 63.549

27 Jul 2020 - 27 Jul 2020 IOIPG Lee Yeow Chor [DIR/CEO] 8 3,506,166 63.677

27 Jul 2020 - 27 Jul 2020 IOIPG Lee Yeow Chor [SSH] 8 3,505,775 63.67

27 Jul 2020 - 27 Jul 2020 IOIPG Lee Yeow Seng [SSH] 8 3,499,037 63.548

27 Jul 2020 - 27 Jul 2020 IOIPG Lee Yeow Seng [DIR/CEO] 8 3,499,037 63.548

27 Jul 2020 - 27 Jul 2020 IOIPG Vertical Capacity Sdn Bhd [SSH] 8 3,498,937 63.546

24 Jul 2020 - 27 Jul 2020 JCY Chan Boon Hui [DIR/CEO] -500

27 Jul 2020 - 27 Jul 2020 JHM Oversea-chinese Banking Corporation Limited [SSH] 126 29,510 5.292

27 Jul 2020 - 27 Jul 2020 JIANKUN Lee Kian Seng [DIR/CEO] -25 32,893 19.715

27 Jul 2020 - 27 Jul 2020 JIANKUN Chuah Lee Hong [SSH] -25 32,893 19.715

27 Jul 2020 - 27 Jul 2020 JIANKUN Lee Sue Wen [SSH] -25 32,893 19.715

27 Jul 2020 - 27 Jul 2020 JIANKUN Lee Ynh Tyng [SSH] -25 32,893 19.715

27 Jul 2020 - 27 Jul 2020 JIANKUN Chua Lee Huat [SSH] -25 32,893 19.715

27 Jul 2020 - 27 Jul 2020 JIANKUN Chua Lee Yong @ Betty Chua [SSH] -25 32,893 19.715

27 Jul 2020 - 27 Jul 2020 JIANKUN Lee Tzy Yang [SSH] -25 32,893 19.715

27 Jul 2020 - 27 Jul 2020 JIANKUN Lee Cheng Yee [SSH] -25 32,893 19.715

27 Jul 2020 - 27 Jul 2020 JIANKUN Chua Hee Hoey [SSH] -25 32,893 19.715

27 Jul 2020 - 27 Jul 2020 JIANKUN Kee Lang Huan [SSH] -25 32,893 19.715

27 Jul 2020 - 27 Jul 2020 JIANKUN Lee Kian Seng [SSH] -25 32,893 19.715

23 Jul 2020 - 23 Jul 2020 JIANKUN Chua Hee Hoey [SSH] -20 32,918 19.73

23 Jul 2020 - 23 Jul 2020 JIANKUN Lee Kian Seng [DIR/CEO] -20 32,918 19.73

23 Jul 2020 - 23 Jul 2020 JIANKUN Chuah Lee Hong [SSH] -20 32,918 19.73

23 Jul 2020 - 23 Jul 2020 JIANKUN Lee Ynh Tyng [SSH] -20 32,918 19.73

23 Jul 2020 - 23 Jul 2020 JIANKUN Chua Lee Huat [SSH] -20 32,918 19.73

23 Jul 2020 - 23 Jul 2020 JIANKUN Chua Lee Yong @ Betty Chua [SSH] -20 32,918 19.73

23 Jul 2020 - 23 Jul 2020 JIANKUN Lee Cheng Yee [SSH] -20 32,918 19.73

23 Jul 2020 - 23 Jul 2020 JIANKUN Lee Kian Seng [SSH] -20 32,918 19.73

23 Jul 2020 - 23 Jul 2020 JIANKUN Kee Lang Huan [SSH] -20 32,918 19.73

23 Jul 2020 - 23 Jul 2020 JIANKUN Lee Tzy Yang [SSH] -20 32,918 19.73

23 Jul 2020 - 23 Jul 2020 JIANKUN Lee Sue Wen [SSH] -20 32,918 21.73

24 Jul 2020 - 24 Jul 2020 KERJAYA Employees Provident Fund Board [SSH] 277 71,735 5.844

24 Jul 2020 - 24 Jul 2020 KHIND Koh Guat Kuan [SSH] -1,091

27 Jul 2020 - 27 Jul 2020 KLCC Employees Provident Fund Board [SSH] 25 114,045 6.317






28 Jul 2020 - 28 Jul 2020 KLK Amanahraya Trustees Berhad - Amanah Saham Bumiputera [SSH] -223 69,735 6.466

27 Jul 2020 - 27 Jul 2020 KLK Employees Provident Fund Board [SSH] -759 161,859 15.008

24 Jul 2020 - 24 Jul 2020 KLK Employees Provident Fund Board [SSH] 146 162,618 15.078


23 Jul 2020 - 23 Jul 2020 KLK Amanahraya Trustees Berhad - Amanah Saham Bumiputera [SSH] -727 69,958 6.487


27 Jul 2020 - 27 Jul 2020 KOSSAN Employees Provident Fund Board [SSH] 36 94,174 7.363

23 Jul 2020 - 24 Jul 2020 KOSSAN Employees Provident Fund Board [SSH] 1,248 94,138 7.361

22 Jul 2020 - 22 Jul 2020 KOSSAN Employees Provident Fund Board [SSH] 113 92,890 7.263

23 Jul 2020 - 23 Jul 2020 KYM Lim Kheng Yew [SSH] 280 51,150 34.121

23 Jul 2020 - 23 Jul 2020 KYM Lim Kheng Yew [DIR/CEO] 280 51,150 34.121

23 Jul 2020 - 23 Jul 2020 KYM Lim Tze Thean [SSH] 280 12,150 8.111

23 Jul 2020 - 23 Jul 2020 KYM Lim Tze Thean [DIR/CEO] 280 12,150 8.111

24 Jul 2020 - 24 Jul 2020 LHI Lau Eng Guang [DIR/CEO] 150 63,687 1.745

27 Jul 2020 - 27 Jul 2020 MALAKOF Employees Provident Fund Board [SSH] 914 618,199 12.65

27 Jul 2020 - 27 Jul 2020 MALAKOF Urusharta Jamaah Sdn. Bhd. [SSH] 137 505,703 10.348

28 Jul 2020 - 28 Jul 2020 MALAKOF Kumpulan Wang Persaraan (diperbadankan) (“kwap”) [SSH] -300 448,676 9.181

24 Jul 2020 - 24 Jul 2020 MALAKOF Urusharta Jamaah Sdn. Bhd. [SSH] 820 505,566 10.345

27 Jul 2020 - 27 Jul 2020 MALAKOF Kumpulan Wang Persaraan (diperbadankan) (“kwap”) [SSH] -400 448,976 9.187

24 Jul 2020 - 24 Jul 2020 MALAKOF Kumpulan Wang Persaraan (diperbadankan) (“kwap”) [SSH] 805 449,376 9.195

27 Jul 2020 - 27 Jul 2020 MAXIS Employees Provident Fund Board (‘epf Board’) [SSH] 259 909,252 11.623

24 Jul 2020 - 24 Jul 2020 MAXIS Employees Provident Fund Board (‘epf Board’) [SSH] 937 908,992 11.62

27 Jul 2020 - 27 Jul 2020 MAYBANK Employees Provident Fund Board [SSH] -300 1,568,901 13.957

28 Jul 2020 - 28 Jul 2020 MAYBANK Kumpulan Wang Persaraan (diperbadankan) (“kwap”) [SSH] -1,000 570,176 5.073



27 Jul 2020 - 29 Jul 2020 MBWORLD Simon Sim Yow Yung [DIR/CEO] 5,184 146,737 93.22

27 Jul 2020 - 29 Jul 2020 MBWORLD Kim Feng Capital Sdn Bhd [SSH] 5,184 146,737 93.22

27 Jul 2020 - 29 Jul 2020 MBWORLD Simon Sim Yow Yung [SSH] 5,184 146,737 93.22

24 Jul 2020 - 24 Jul 2020 MBWORLD Simon Sim Yow Yung [SSH] 6,834 141,553 89.94

24 Jul 2020 - 24 Jul 2020 MBWORLD Kim Feng Capital Sdn Bhd [SSH] 6,834 141,553 89.94

24 Jul 2020 - 24 Jul 2020 MBWORLD Simon Sim Yow Yung [DIR/CEO] 6,834 6,834 89.94

29 Jul 2020 - 29 Jul 2020 MESTRON Por Teong Eng [DIR/CEO] 188 268,946 34.044

29 Jul 2020 - 29 Jul 2020 MESTRON Por Teong Eng [SSH] 188 268,946 34.044

24 Jul 2020 - 24 Jul 2020 MHCARE Tee Siew Kai [DIR/CEO] 4 3,619 1.789

28 Jul 2020 - 28 Jul 2020 MI Tan Boon Hoe [DIR/CEO] -80 200 0.027

27 Jul 2020 - 27 Jul 2020 MISC Employees Provident Fund Board [SSH] 110 404,183 9.05

24 Jul 2020 - 24 Jul 2020 MISC Employees Provident Fund Board [SSH] -1,352 404,073 9.05

23 Jul 2020 - 23 Jul 2020 MISC Employees Provident Fund Board [SSH] -198 405,425 9.08

22 Jul 2020 - 22 Jul 2020 MISC Employees Provident Fund Board [SSH] 320 405,622 9.09

23 Jul 2020 - 23 Jul 2020 MKH Chen Kooi Chiew @ Cheng Ngi Chong [SSH] 20 253,380 43.882

27 Jul 2020 - 27 Jul 2020 MPI Quek Leng Chan [SSH] 81 116,327

27 Jul 2020 - 27 Jul 2020 MPI Kwek Leng Kee [SSH] 81 116,038

27 Jul 2020 - 27 Jul 2020 MPI Kwek Leng Beng [SSH] 81 116,038

27 Jul 2020 - 27 Jul 2020 MPI Hong Realty (private) Limited [SSH] 81 116,038

27 Jul 2020 - 27 Jul 2020 MPI Kwek Holdings Pte Ltd [SSH] 81 116,038

27 Jul 2020 - 27 Jul 2020 MPI Hong Leong Investment Holdings Pte. Ltd. [SSH] 81 116,038

27 Jul 2020 - 27 Jul 2020 MPI Davos Investment Holdings Private Limited [SSH] 81 116,038

27 Jul 2020 - 27 Jul 2020 MPI Hong Leong Company (malaysia) Berhad [SSH] 81 115,331

27 Jul 2020 - 27 Jul 2020 MPI Hl Holdings Sdn Bhd [SSH] 81 115,331

27 Jul 2020 - 27 Jul 2020 MPI Hong Leong Manufacturing Group Sdn Bhd [SSH] 81 114,436

24 Jul 2020 - 24 Jul 2020 MPI Employees Provident Fund Board [SSH] 59 11,943

24 Jul 2020 - 24 Jul 2020 MPI Quek Leng Chan [SSH] 6 116,245

24 Jul 2020 - 24 Jul 2020 MPI Kwek Holdings Pte Ltd [SSH] 6 115,957









Total Total % Held

24 Jul 2020 - 24 Jul 2020 MPI Hong Leong Investment Holdings Pte. Ltd. [SSH] 6 115,957

24 Jul 2020 - 24 Jul 2020 MPI Davos Investment Holdings Private Limited [SSH] 6 115,957

24 Jul 2020 - 24 Jul 2020 MPI Kwek Leng Beng [SSH] 6 115,957

24 Jul 2020 - 24 Jul 2020 MPI Hong Realty (private) Limited [SSH] 6 115,957

24 Jul 2020 - 24 Jul 2020 MPI Kwek Leng Kee [SSH] 6 115,957

24 Jul 2020 - 24 Jul 2020 MPI Hong Leong Company (malaysia) Berhad [SSH] 6 115,250

24 Jul 2020 - 24 Jul 2020 MPI Hl Holdings Sdn Bhd [SSH] 6 115,250

24 Jul 2020 - 24 Jul 2020 MPI Hong Leong Manufacturing Group Sdn Bhd [SSH] 6 114,355

22 Jul 2020 - 22 Jul 2020 MPI Employees Provident Fund Board [SSH] -22 11,884

29 Jul 2020 - 29 Jul 2020 MYEG Kumpulan Wang Persaraan (diperbadankan) [SSH] 396 200,589 5.786

27 Jul 2020 - 27 Jul 2020 MYEG Employees Provident Fund Board [SSH] 350 244,236 7.045

23 Jul 2020 - 23 Jul 2020 MYEG Employees Provident Fund Board [SSH] 410 243,886 7.035

27 Jul 2020 - 28 Jul 2020 N2N Sbi Holdings Inc [SSH] -1,547 85,530 15.322

22 Jul 2020 - 24 Jul 2020 N2N Sbi Holdings Inc [SSH] -1,110 87,077 15.599

27 Jul 2020 - 27 Jul 2020 NESTLE Employees Provident Fund Board [SSH] 3 18,616 7.939

22 Jul 2020 - 22 Jul 2020 NESTLE Employees Provident Fund Board [SSH] -16 18,613 7.937

29 Jul 2020 - 29 Jul 2020 NEXGRAM Yek Siew Lee [DIR/CEO] 20 53,929 2.286

27 Jul 2020 - 27 Jul 2020 NEXGRAM Ozura Firstlogix Sdn Bhd [SSH] -40,000 218,500 9.263

28 Jul 2020 - 28 Jul 2020 NEXGRAM Yek Siew Lee [DIR/CEO] 20 53,909 2.285

24 Jul 2020 - 24 Jul 2020 NEXGRAM Ozura Firstlogix Sdn Bhd [SSH] -31,500 258,500 10.959

16 Mar 2020 - 16 Mar 2020

NICE Tan Sek Yin [DIR/CEO] -660 390 0.056

24 Jul 2020 - 24 Jul 2020 NOVAMSC Stone Villa Limited [SSH]

23 Jul 2020 - 23 Jul 2020 NOVAMSC Raden Corporation Sdn Bhd [SSH]

24 Jul 2020 - 24 Jul 2020 OCNCASH Tan Siew Chin [DIR/CEO] -150 140,733 57.371

24 Jul 2020 - 24 Jul 2020 OCNCASH Chen Lee Chew [SSH] -150 140,733 57.371

24 Jul 2020 - 24 Jul 2020 OCNCASH Tan Siew Chin [SSH] -150 140,733 57.371

24 Jul 2020 - 24 Jul 2020 OCR Kumpulan Wang Persaraan (diperbadankan) [SSH]

23 Jul 2020 - 23 Jul 2020 ORION Elias Bin Abdullah Ng [SSH] -43,967

29 Jul 2020 - 29 Jul 2020 OVERSEA Yu Tack Tein [SSH] 20,461 21,061 8.684

29 Jul 2020 - 29 Jul 2020 OVERSEA Yu Tack Tein [DIR/CEO] 20,461 21,061 8.684

29 Jul 2020 - 29 Jul 2020 OVERSEA Lee Pek Yoke (deceased) [SSH] -20,461

28 Jul 2020 - 28 Jul 2020 OVERSEA Lee Seng Fan [DIR/CEO] -19 56,767 23.406

27 Jul 2020 - 27 Jul 2020 OVERSEA Chiam Soon Hock [DIR/CEO] -50

29 Jul 2020 - 29 Jul 2020 OVH Awang Daud Bin Awang Putera [SSH] 1,111 27,348 6.654

28 Jul 2020 - 28 Jul 2020 OVH Awang Daud Bin Awang Putera [SSH] 1,030 26,238 6.384

24 Jul 2020 - 24 Jul 2020 OVH Awang Daud Bin Awang Putera [SSH] 600 25,208 6.133

27 Jul 2020 - 27 Jul 2020 PADINI Employees Provident Fund Board [SSH] 26 38,830 5.902



20 Jul 2020 - 20 Jul 2020 PANAMY Employees Provident Fund Board [SSH] -18 8,470 13.944

27 Jul 2020 - 27 Jul 2020 PAVREIT Employees Provident Fund Board [SSH] -100 293,113 9.631


23 Jul 2020 - 23 Jul 2020 PAVREIT Employees Provident Fund Board [SSH] 115 293,602 9.647


27 Jul 2020 - 27 Jul 2020 PBBANK Employees Provident Fund Board [SSH] -77 627,524 16.2




28 Jul 2020 - 28 Jul 2020 PCHEM Amanahraya Trustees Berhad - Amanah Saham Bumiputera (“asb”) [SSH] 1,500 466,663 5.833

24 Jul 2020 - 24 Jul 2020 PCHEM Amanahraya Trustees Berhad - Amanah Saham Bumiputera (“asb”) [SSH] 625 465,163 5.815

23 Jul 2020 - 23 Jul 2020 PCHEM Amanahraya Trustees Berhad - Amanah Saham Bumiputera (“asb”) [SSH] 775 464,537 5.807

29 Jul 2020 - 29 Jul 2020 PELIKAN Loo Hooi Keat [DIR/CEO] 30 98,686 16.36

29 Jul 2020 - 29 Jul 2020 PELIKAN Loo Hooi Keat [SSH] 30 98,547 16.337

29 Jul 2020 - 29 Jul 2020 PENTA Kumpulan Wang Persaraan (diperbadankan) [SSH] -917

24 Jul 2020 - 24 Jul 2020 PENTA Kumpulan Wang Persaraan (diperbadankan) [SSH] 114 24,051 5.064

23 Jul 2020 - 23 Jul 2020 PETDAG Employees Provident Fund Board [SSH] -12 108,163 10.888

29 Jul 2020 - 29 Jul 2020 PETGAS Kumpulan Wang Persaraan (diperbadankan) (“kwap”) [SSH] 124 208,031 10.513

27 Jul 2020 - 27 Jul 2020 PETGAS Employees Provident Fund Board (“epf Board”) [SSH] 82 262,618 13.272


27 Jul 2020 - 27 Jul 2020 PETGAS Kumpulan Wang Persaraan (diperbadankan) (“kwap”) [SSH] -489 207,907 10.507


24 Jul 2020 - 24 Jul 2020 PETGAS Kumpulan Wang Persaraan (diperbadankan) (“kwap”) [SSH] -17 208,396 10.532


24 Jul 2020 - 24 Jul 2020 PMETAL Employees Provident Fund Board [SSH] 548 233,910 5.793

23 Jul 2020 - 23 Jul 2020 PMETAL Employees Provident Fund Board [SSH] 1,299 233,363 5.779

28 Jul 2020 - 28 Jul 2020 POHKONG Lim Mee Hwa [SSH] -3,100 33,900 8.261

28 Jul 2020 - 28 Jul 2020 POHKONG Yeo Seng Chong [SSH] -3,100 33,900 8.261

28 Jul 2020 - 28 Jul 2020 POHKONG Yeoman Capital Management Pte Ltd [SSH] -3,100 31,150 7.591

28 Jul 2020 - 28 Jul 2020 POHKONG Yeoman 3-right Value Asia Fund [SSH] -3,000 30,000 7.311

27 Jul 2020 - 27 Jul 2020 POHKONG Choon Yee Seiong [SSH] -15 261,268 63.662

27 Jul 2020 - 27 Jul 2020 POHKONG Choon Yee Seiong [DIR/CEO] -15 261,268 63.662

27 Jul 2020 - 27 Jul 2020 POHKONG Choon Yoke Ying [SSH] -40 258,654 63.032

27 Jul 2020 - 27 Jul 2020 POHKONG Choon Wan Joo [SSH] -40 258,535 63.008

27 Jul 2020 - 27 Jul 2020 POHKONG Choon Yee Bin [SSH] -40 258,530 63.002

27 Jul 2020 - 27 Jul 2020 POHKONG Choon Yee Bin [DIR/CEO] -40 258,530 63.002

27 Jul 2020 - 27 Jul 2020 POHKONG Choon Nee Siew [SSH] -40 258,396 62.966

27 Jul 2020 - 27 Jul 2020 POHKONG Choon Nee Siew [DIR/CEO] -40 258,396 62.966

27 Jul 2020 - 27 Jul 2020 POHKONG Mohd Annuar Choon Bin Abdullah [SSH] -40 258,387 62.967

27 Jul 2020 - 27 Jul 2020 POHKONG Estate Of Choon Yee Fook [SSH] -40 258,359 62.96

27 Jul 2020 - 27 Jul 2020 POHKONG Choon Ching Yih [SSH] -40 258,359 62.96

27 Jul 2020 - 27 Jul 2020 POHKONG Hon Wee Fong [SSH] 25 253,819 62.374

27 Jul 2020 - 27 Jul 2020 POHKONG Hon Wee Fong [DIR/CEO] 25 253,819 62.374






Total Total % Held

24 Jul 2020 - 24 Jul 2020 POHUAT Tay Kim Huat [DIR/CEO] 58 65,895 28.388

24 Jul 2020 - 24 Jul 2020 POHUAT Tay Kim Huat [SSH] 58 65,895 28.388

27 Jul 2020 - 27 Jul 2020 PPB Employees Provident Fund Board [SSH] -1,090 179,473 12.616

24 Jul 2020 - 24 Jul 2020 PPB Employees Provident Fund Board [SSH] -2 180,563 12.692



24 Jul 2020 - 24 Jul 2020 PRLEXUS Taufiq Ahmad @ Ahmad Mustapha Bin Ghazali [DIR/CEO] -150 19,906 11.33

24 Jul 2020 - 24 Jul 2020 PRLEXUS Taufiq Ahmad @ Ahmad Mustapha Bin Ghazali [SSH] -150 19,833 11.28

24 Jul 2020 - 24 Jul 2020 PRLEXUS Taufiq Ahmad @ Ahmad Mustapha Bin Ghazali [DIR/CEO] -300 19,606 11.15

24 Jul 2020 - 24 Jul 2020 PRLEXUS Taufiq Ahmad @ Ahmad Mustapha Bin Ghazali [SSH] -300 19,533 11.11

29 Jul 2020 - 29 Jul 2020 PWORTH Lim Nyuk Foh [DIR/CEO] -4,100 250,366 5.898

29 Jul 2020 - 29 Jul 2020 PWORTH Lim Nyuk Foh [SSH] -4,100 250,366 5.898

29 Jul 2020 - 29 Jul 2020 QL Chia Song Kun [SSH] -930 673,041 41.483

29 Jul 2020 - 29 Jul 2020 QL Chia Song Kun [DIR/CEO] -930 673,041 41.483

29 Jul 2020 - 29 Jul 2020 QL Cbg (l) Pte Ltd [SSH] -930 658,674 40.598

29 Jul 2020 - 29 Jul 2020 QL Cbg (l) Foundation [SSH] -930 658,674 40.598

27 Jul 2020 - 27 Jul 2020 QL Employees Provident Fund Board [SSH] 145 127,857 7.881



23 Jul 2020 - 23 Jul 2020 QL Chia Seong Fatt [DIR/CEO] 40 191,396 11.797

23 Jul 2020 - 23 Jul 2020 QL Chia Seong Fatt [SSH] 40 191,396 11.797


27 Jul 2020 - 27 Jul 2020 RHBBANK Employees Provident Fund Board [SSH] 735 1,706,757 42.562

24 Jul 2020 - 24 Jul 2020 RHBBANK Employees Provident Fund Board [SSH] 279 1,706,022 42.544

23 Jul 2020 - 23 Jul 2020 RHBBANK Employees Provident Fund Board [SSH] -1,000 1,705,743 42.537

22 Jul 2020 - 22 Jul 2020 RHBBANK Employees Provident Fund Board [SSH] -20 1,706,743 42.562

24 Jul 2020 - 24 Jul 2020 RL Siti Zurina Binti Sabarudin [DIR/CEO] -55 280 0.098

24 Jul 2020 - 24 Jul 2020 RSAWIT Tiong Chiong Ie [DIR/CEO] -3,872

23 Jul 2020 - 23 Jul 2020 RSAWIT Sir Diong Hiew King @ Tiong Hiew King [SSH] -54 800,869 56.459

23 Jul 2020 - 23 Jul 2020 RSAWIT Tiong Toh Siong Holdings Sdn. Bhd. [SSH] -54 405,875 28.613

24 Jul 2020 - 24 Jul 2020 SCGM Kumpulan Wang Persaraan (diperbadankan) [SSH] -1,034

28 Jul 2020 - 28 Jul 2020 SCNWOLF Ng Chee Wai [DIR/CEO] 3,190 3,190 3.039

23 Jul 2020 - 24 Jul 2020 SDRED Loong Ching Hong [DIR/CEO] 18 1,498 0.351

27 Jul 2020 - 29 Jul 2020 SEM Vincent Tan Chee Yioun [SSH] 1,800 554,159 48.488

27 Jul 2020 - 29 Jul 2020 SEM Berjaya Corporation Berhad [SSH] 1,800 67,750 5.928

27 Jul 2020 - 29 Jul 2020 SEM Berjaya Group Berhad [SSH] 1,800 61,760 5.404

24 Jul 2020 - 24 Jul 2020 SEM Vincent Tan Chee Yioun [SSH] 401 552,359 48.33

24 Jul 2020 - 24 Jul 2020 SEM Berjaya Corporation Berhad [SSH] 401 65,950 5.77

24 Jul 2020 - 24 Jul 2020 SEM Berjaya Group Berhad [SSH] 401 59,960 5.246

28 Jul 2020 - 28 Jul 2020 SERBADK Kumpulan Wang Persaraan [SSH] -2,000 189,433 5.619

24 Jul 2020 - 24 Jul 2020 SERBADK Employees Provident Fund Board [SSH] 1,442 313,693 9.304

27 Jul 2020 - 27 Jul 2020 SERBADK Kumpulan Wang Persaraan [SSH] -885 191,433 5.678

23 Jul 2020 - 23 Jul 2020 SERBADK Employees Provident Fund Board [SSH] 1,693 312,250 9.261

24 Jul 2020 - 24 Jul 2020 SERBADK Kumpulan Wang Persaraan [SSH] 267 192,318 5.704

22 Jul 2020 - 22 Jul 2020 SERBADK Employees Provident Fund Board [SSH] 291 310,557 9.211

28 Jul 2020 - 28 Jul 2020 SHH Teo Wee Cheng [DIR/CEO] 600 14,931 29.864

28 Jul 2020 - 28 Jul 2020 SHH Teo Chan Huat [SSH] 600 14,931 29.864

28 Jul 2020 - 28 Jul 2020 SHH Teo Wee Cheng [SSH] 600 14,931 29.864

28 Jul 2020 - 28 Jul 2020 SHH Teo Chan Huat [DIR/CEO] 600 14,931 29.864

24 Jul 2020 - 24 Jul 2020 SIME Amanahraya Trustees Berhad - Amanah Saham Bumiputera [SSH] -244 2,817,306 41.422

24 Jul 2020 - 24 Jul 2020 SIME Yayasan Pelaburan Bumiputra [SSH] 1,500 497,080 7.308

24 Jul 2020 - 24 Jul 2020 SIME Permodalan Nasional Berhad [SSH] 1,500 497,080 7.308

24 Jul 2020 - 24 Jul 2020 SIME Kumpulan Wang Persaraan (diperbadankan) [SSH] -1,784 469,318 6.9

23 Jul 2020 - 23 Jul 2020 SIME Amanahraya Trustees Berhad - Amanah Saham Bumiputera [SSH] -2,000 2,817,550 41.426

23 Jul 2020 - 23 Jul 2020 SIME Yayasan Pelaburan Bumiputra [SSH] 2,500 495,580 7.286

23 Jul 2020 - 23 Jul 2020 SIME Permodalan Nasional Berhad [SSH] 2,500 495,580 7.286

28 Jul 2020 - 28 Jul 2020 SIMEPLT Kumpulan Wang Persaraan (diperbadankan) [SSH] -1,000 406,621 5.907

27 Jul 2020 - 27 Jul 2020 SIMEPLT Kumpulan Wang Persaraan (diperbadankan) [SSH] -205 407,621 5.921

24 Jul 2020 - 24 Jul 2020 SIMEPLT Employees Provident Fund Board [SSH] 688 1,076,721 15.64

23 Jul 2020 - 23 Jul 2020 SIMEPLT Employees Provident Fund Board [SSH] -961 1,076,033 15.63

23 Jul 2020 - 23 Jul 2020 SIMEPLT Kumpulan Wang Persaraan (diperbadankan) [SSH] -466 407,826 5.924

21 Jul 2020 - 21 Jul 2020 SIMEPLT Employees Provident Fund Board [SSH] 89 1,076,994 15.643

27 Jul 2020 - 27 Jul 2020 SIMEPROP Employees Provident Fund Board [SSH] -700 666,288 9.798

24 Jul 2020 - 24 Jul 2020 SIMEPROP Employees Provident Fund Board [SSH] -1,258 666,988 9.808



29 Jul 2020 - 29 Jul 2020 SKPRES Kumpulan Wang Persaraan (diperbadankan) [SSH] -62 157,238 12.581



29 Jul 2020 - 29 Jul 2020 SPSETIA Kumpulan Wang Persaraan (diperbadankan) [SSH] 1,639 401,171 9.89

27 Jul 2020 - 27 Jul 2020 SPSETIA Employees Provident Fund Board [SSH] -9 285,308 7.033



22 Jul 2020 - 22 Jul 2020 SUNCON Employees Provident Fund Board [SSH] -220 114,060 8.846

27 Jul 2020 - 27 Jul 2020 SUNREIT Employees Provident Fund Board [SSH] -150 464,008 15.76




21 Jul 2020 - 21 Jul 2020 SUNZEN Teo Yek Ming [SSH] 54 69,340 13.114

21 Jul 2020 - 21 Jul 2020 SUNZEN Teo Yek Ming [DIR/CEO] 54 69,340 13.114

23 Jul 2020 - 23 Jul 2020 SUNZEN Teo Yek Ming [DIR/CEO] -15,871

27 Jul 2020 - 27 Jul 2020 TAANN Employees Provident Fund Board [SSH] 140 46,569 10.572

27 Jul 2020 - 27 Jul 2020 TAKAFUL Employees Provident Fund Board [SSH] 120 53,054 6.417

INSIDER TRADES


The Stock Markets at Your Fingertips

C2 Charts(Customizable & Comprehensive)

Comprehensive Fundamental

Report

Order Flow Tracking

Intrinsic Value Calculator

Advance Market Screener

Consensus Estimates

Ownership Tracker

Daily Business News

Peer Comparison

NEWBrokers

Calls

Scan the QR Code to get started

9 Days FREE Trial



INSIDER TRADES







Total Total % Held

24 Jul 2020 - 24 Jul 2020 TAKAFUL Employees Provident Fund Board [SSH] -50 52,934 6.402

23 Jul 2020 - 23 Jul 2020 TAKAFUL Employees Provident Fund Board [SSH] 200 52,985 6.408



28 Jul 2020 - 29 Jul 2020 TASEK Kwek Leng Kee [SSH] 16 117,717 97.17

28 Jul 2020 - 29 Jul 2020 TASEK Hong Leong Asia Ltd. [SSH] 16 117,717 97.17

28 Jul 2020 - 29 Jul 2020 TASEK Hong Leong Corporation Holdings Pte Ltd [SSH] 16 117,717 97.17

28 Jul 2020 - 29 Jul 2020 TASEK Hong Leong Enterprises Pte. Ltd. [SSH] 16 117,717 97.17

28 Jul 2020 - 29 Jul 2020 TASEK Kwek Holdings Pte Ltd [SSH] 16 117,717 97.17

28 Jul 2020 - 29 Jul 2020 TASEK Hong Leong Investment Holdings Pte.ltd. [SSH] 16 117,717 97.17

28 Jul 2020 - 29 Jul 2020 TASEK Kwek Leng Beng [SSH] 16 117,717 97.17

28 Jul 2020 - 29 Jul 2020 TASEK Davos Investment Holdings Private Limited [SSH] 16 117,717 97.17

28 Jul 2020 - 29 Jul 2020 TASEK Salvador Pte. Ltd. [SSH] 16 107,129 88.43

28 Jul 2020 - 29 Jul 2020 TASEK Hl Cement (labuan) Limited [SSH] 16 107,129 88.43

28 Jul 2020 - 29 Jul 2020 TASEK Hl Cement (malaysia) Sdn. Bhd. [SSH] 16 107,129 88.43

28 Jul 2020 - 29 Jul 2020 TASEK Hl Cement (hk) Limited [SSH] 16 107,129 88.43

24 Jul 2020 - 27 Jul 2020 TASEK Hong Leong Asia Ltd. [SSH] 28 117,701 97.16


24 Jul 2020 - 27 Jul 2020 TASEK Hong Leong Enterprises Pte. Ltd. [SSH] 28 117,701 97.16

24 Jul 2020 - 27 Jul 2020 TASEK Kwek Holdings Pte Ltd [SSH] 28 117,701 97.16

24 Jul 2020 - 27 Jul 2020 TASEK Kwek Leng Beng [SSH] 28 117,701 97.16

24 Jul 2020 - 27 Jul 2020 TASEK Davos Investment Holdings Private Limited [SSH] 28 117,701 97.16

24 Jul 2020 - 27 Jul 2020 TASEK Kwek Leng Kee [SSH] 28 117,701 97.16


24 Jul 2020 - 27 Jul 2020 TASEK Salvador Pte. Ltd. [SSH] 28 107,112 88.42

24 Jul 2020 - 27 Jul 2020 TASEK Hl Cement (hk) Limited [SSH] 28 107,112 88.42

24 Jul 2020 - 27 Jul 2020 TASEK Hl Cement (malaysia) Sdn. Bhd. [SSH] 28 107,112 88.42

24 Jul 2020 - 27 Jul 2020 TASEK Hl Cement (labuan) Limited [SSH] 28 107,112 88.42

27 Jul 2020 - 27 Jul 2020 TENAGA Employees Provident Fund Board [SSH] 600 980,615 17.19

24 Jul 2020 - 24 Jul 2020 TENAGA Employees Provident Fund Board [SSH] 1,000 980,015 17.18


24 Jul 2020 - 24 Jul 2020 TENAGA Amir Hamzah Bin Azizan [DIR/CEO] 5 47


28 Jul 2020 - 28 Jul 2020 TGUAN Ang Poon Chuan [DIR/CEO] -3 1,134 0.61

27 Jul 2020 - 27 Jul 2020 TGUAN Ang Poon Khim [DIR/CEO] -30 1,807 0.97

27 Jul 2020 - 27 Jul 2020 TGUAN Ang Poon Chuan [DIR/CEO] -10 1,137 0.611

29 Jul 2020 - 29 Jul 2020 TIMECOM Kumpulan Wang Persaraan (diperbadankan) (“kwap”) [SSH] -103 37,910 6.274

24 Jul 2020 - 24 Jul 2020 TIMECOM Employees Provident Fund Board [SSH] 944 66,962 11.082

27 Jul 2020 - 27 Jul 2020 TIMECOM Kumpulan Wang Persaraan (diperbadankan) (“kwap”) [SSH] -369 38,013 6.291

23 Jul 2020 - 23 Jul 2020 TIMECOM Employees Provident Fund Board [SSH] 1,112 66,018 10.925

24 Jul 2020 - 24 Jul 2020 TIMECOM Kumpulan Wang Persaraan (diperbadankan) (“kwap”) [SSH] -1,000 38,382 6.352

22 Jul 2020 - 22 Jul 2020 TIMECOM Employees Provident Fund Board [SSH] 49 64,906 10.741

27 Jul 2020 - 27 Jul 2020 TM Employee Provident Fund Board (epf Board) [SSH] -520 663,154 17.61


28 Jul 2020 - 28 Jul 2020 TM Kumpulan Wang Persaraan (diperbadankan) [SSH] -42 319,736 8.491

27 Jul 2020 - 27 Jul 2020 TM Kumpulan Wang Persaraan (diperbadankan) [SSH] 93 319,777 8.492

24 Jul 2020 - 24 Jul 2020 TM Kumpulan Wang Persaraan (diperbadankan) [SSH] 120 319,684 8.489


24 Jul 2020 - 24 Jul 2020 TOPGLOV Lim Cheong Guan [DIR/CEO] 100 313 0.012

08 Apr 2020 - 08 Apr 2020

TROP Lye Ek Seang [DIR/CEO] -2,980

24 Jul 2020 - 24 Jul 2020 TROP Tan Chee Sing [DIR/CEO] -1,500 895,483 62.947

24 Jul 2020 - 24 Jul 2020 TROP Tan Chee Sing [SSH] -1,500 893,961 62.84

24 Jul 2020 - 24 Jul 2020 TSH Employees Provident Fund Board [SSH] -3,000 95,346 6.908

22 Jul 2020 - 22 Jul 2020 TSRCAP Urusharta Jamaah Sdn. Bhd. [SSH] -100

29 Jul 2020 - 29 Jul 2020 UCHITEC Kumpulan Wang Persaraan (diperbadankan) [SSH] -517






Total Total % Held

27 Jul 2020 - 27 Jul 2020 UTDPLT Employees Provident Fund Board [SSH] -2 51,812 12.491



29 Jul 2020 - 29 Jul 2020 VERTICE Ibrahim Bin Sahari [DIR/CEO] -1,000 6,795 3.6

30 Jul 2020 - 30 Jul 2020 VITROX Prof Ir. Dr. Ahmad Fadzil Bin Mohamad Hani [DIR/CEO] -50 1,727 0.366

27 Jul 2020 - 28 Jul 2020 VITROX Prof Ir. Dr. Ahmad Fadzil Bin Mohamad Hani [DIR/CEO] -100 1,777 0.377

28 Jul 2020 - 28 Jul 2020 VIZIONE Woo Swee Lian [SSH] 7,000 111,677 17.286

28 Jul 2020 - 28 Jul 2020 VIZIONE Woo Yi Ming [SSH] 7,000 111,677 17.004

28 Jul 2020 - 28 Jul 2020 VIZIONE Woo Yi Xuan [SSH] 7,000 111,677 17.003

29 Jul 2020 - 30 Jul 2020 VS Beh Kim Ling [SSH] 3,930 347,283 18.729

29 Jul 2020 - 30 Jul 2020 VS Beh Kim Ling [DIR/CEO] 3,930 347,283 18.729

29 Jul 2020 - 29 Jul 2020 VS Kumpulan Wang Persaraan [SSH] -144 214,908 11.59

29 Jul 2020 - 30 Jul 2020 VS Beh Chern Wei [DIR/CEO] 800 22,350 1.205

27 Jul 2020 - 27 Jul 2020 WEG-MANS-WA

Keh Wee Kiet [DIR/CEO] -18,750

27 Jul 2020 - 27 Jul 2020 WIDAD Muhammad Ikmal Opat Bin Abdullah [SSH] -40,980 1,738,631 70.831

27 Jul 2020 - 27 Jul 2020 WIDAD Widad Business Group Sdn. Bhd. [SSH] -40,980 1,610,483 65.61

24 Jul 2020 - 24 Jul 2020 WIDAD Muhammad Ikmal Opat Bin Abdullah [SSH] 4,200 1,779,611 72.5

24 Jul 2020 - 24 Jul 2020 WIDETEC Loh Suan Phang [DIR/CEO] 553 2,564 5.729

24 Jul 2020 - 24 Jul 2020 WIDETEC Loh Suan Phang [SSH] 553 2,564 5.729

28 Jul 2020 - 29 Jul 2020 WILLOW Ong Leong Huat @ Wong Joo Hwa [SSH] -197 64,268 13.23

28 Jul 2020 - 29 Jul 2020 WILLOW Osk Ventures International Berhad [SSH] -197 63,859 13.146

28 Jul 2020 - 29 Jul 2020 WILLOW Osk Equity Holdings Sdn. Bhd. [SSH] -197 63,859 13.146

28 Jul 2020 - 29 Jul 2020 WILLOW Osk Technology Ventures Sdn. Bhd. [SSH] -197 43,259 8.905

24 Jul 2020 - 27 Jul 2020 WILLOW Ong Leong Huat @ Wong Joo Hwa [SSH] -396 64,465 13.27

24 Jul 2020 - 27 Jul 2020 WILLOW Osk Ventures International Berhad [SSH] -396 64,056 13.186

24 Jul 2020 - 27 Jul 2020 WILLOW Osk Equity Holdings Sdn. Bhd. [SSH] -396 64,056 13.186

24 Jul 2020 - 27 Jul 2020 WILLOW Osk Technology Ventures Sdn. Bhd. [SSH] -396 43,456 8.946

27 Jul 2020 - 27 Jul 2020 WPRTS Employees Provident Fund Board [SSH] 200 216,197 6.34

27 Jul 2020 - 27 Jul 2020 WPRTS Kumpulan Wang Persaraan (diperbadankan) [SSH] -50 180,174 5.284

24 Jul 2020 - 24 Jul 2020 XINGHE Ng Min Lin [DIR/CEO] 200 48,750 7.904

24 Jul 2020 - 24 Jul 2020 XINGHE Ng Min Lin [SSH] 200 48,750 7.904

28 Jul 2020 - 28 Jul 2020 XOX Key Alliance Group Berhad [SSH] 248,600 347,900 16.88

24 Jul 2020 - 24 Jul 2020 YILAI Hampton Capital Pte Ltd [SSH] -10,000 21,195 14.608

24 Jul 2020 - 24 Jul 2020 YILAI Wendy Kang Hui Lin [DIR/CEO] -10,000 21,195 14.609

24 Jul 2020 - 24 Jul 2020 YILAI Tan Jian Hong<br />Aaron [DIR/CEO] -10,000 21,195 14.609

24 Jul 2020 - 24 Jul 2020 YILAI Wendy Kang Hui Lin [SSH] -10,000 21,195 14.609

24 Jul 2020 - 24 Jul 2020 YILAI Tan Jian Hong<br />Aaron [SSH] -10,000 21,195 14.609

24 Jul 2020 - 24 Jul 2020 YILAI Au Yee Boon [SSH] 7,680 20,195 13.919

24 Jul 2020 - 24 Jul 2020 YILAI Lim Lee Wheng [SSH] 17,250 20,195 13.93

24 Jul 2020 - 24 Jul 2020 YILAI Techbase Solution Sdn Bhd [SSH] 9,570 9,570 6.596

23 Jul 2020 - 23 Jul 2020 YILAI Tan Jian Hong<br />Aaron [DIR/CEO] -7,250 31,195 21.501

23 Jul 2020 - 23 Jul 2020 YILAI Hampton Capital Pte Ltd [SSH] -7,250 31,195 21.501

23 Jul 2020 - 23 Jul 2020 YILAI Wendy Kang Hui Lin [SSH] -7,250 31,195 21.501

23 Jul 2020 - 23 Jul 2020 YILAI Tan Jian Hong<br />Aaron [SSH] -7,250 31,195 21.501

23 Jul 2020 - 23 Jul 2020 YILAI Wendy Kang Hui Lin [DIR/CEO] -7,250 31,195 21.501

29 Jul 2020 - 29 Jul 2020 YINSON Kumpulan Wang Persaraan (diperbadankan) [SSH] -384 108,681 10.193

27 Jul 2020 - 27 Jul 2020 YINSON Employees Provident Fund Board [SSH] 100 165,974 15.567

28 Jul 2020 - 28 Jul 2020 YINSON Kumpulan Wang Persaraan (diperbadankan) [SSH] -600 109,065 10.229

24 Jul 2020 - 24 Jul 2020 YINSON Employees Provident Fund Board [SSH] -320 165,874 15.558

23 Jul 2020 - 23 Jul 2020 YINSON Employees Provident Fund Board [SSH] -2,066 166,194 15.592

22 Jul 2020 - 22 Jul 2020 YINSON Employees Provident Fund Board [SSH] -1,840 168,260 15.787

27 Jul 2020 - 27 Jul 2020 YTLPOWR Employees Provident Fund Board [SSH] 245 434,092 5.656



28 Jul 2020 - 28 Jul 2020 ZHULIAN Oon Hock Chye [DIR/CEO] -10



https://youtu.be/ojo5soj8Fz0

N2NPrice updated at 06 Aug 2020 16:59

Last: 0.930 Change: - Volume: 73,770Change (%): - Range: 0.915 - 0.980

TA Scanner Results based on historical data up to 06 Aug 2020

Condition Signal ExplanationBollinger Band: Bullish Long Term Volatility Breakout and Trending

Long 1. Close price above upper bollinger band(33,1). 2. Volume above average volume(50). 3. Average volume(50) is above 300,000.

Bollinger Band: Bullish Short Term Volatility Breakout and Trending


Bollinger Band: High Above Upper Bollinger Band

Neutral 1. High above upper bollinger band(20,2). 2. Average volume(5) is above 100,000.

Donchian Channels: High Above Upper Donchian Channels

Long High crossed above the upper Donchian Channel(14,4)

MA: Medium Term Bullish Moving Average Crossover

Long MA(25) crossed above MA(50) within the last 1 day.

MA: Short Term Bullish Moving Average Crossover


MACD: Bullish MACD Crossover

Long 1. MACD(12,26) diff line crossed above the MACD(12,26) signal line. 2. MACD Histogram(12,26) is above 0.

Parabolic SAR: Bearish Parabolic SAR Reversal

Neutral 1. Parabolic SAR 1 day ago above close price 1 day ago for the last 5 days. 2. Parabolic SAR below close price

Price: New 52 Week High Long 1. Stock reach a new 52 week high. 2. Average volume(30) is above 50000.

Volume: Volume Spike Long 1. Volume is more than 500% above average volume(10). 2. Volume above 200000. 3. Close price above 0.10

WELLCALPrice updated at 06 Aug 2020 16:57

Last: 0.880 Change: +0.005 Volume: 33,601Change (%): +0.57 Range: 0.865 - 0.900








Candlestick: Bullish Engulfing

Long Bullish: Engulfing

Chaikin Volatility: Increasing Chaikin Volatility

Neutral Chaikin Volatility(10,10) has been increasing for 5 days

DM: Bullish Directional Movement

Long -DI(14) crossed below +DI(14)



MA: Bullish Price Crossover Long 1. Close price crossed above MA(40) within the last 1 day. 2. Previous day close price is below the MA(10) for the last 5 days





RSI: Short Term RSI 50 Bullish Crossover

Long 1. RSI(20) crossed above 50 within the last 1 day and RSI(20) 1 day ago below 50 for the last 5 days. 2. Volume above average volume(125). 3. Average volume(5) is above 100,000.

Stochastic: Fast Stochastic Buy Signal

Long 1. Fast Stochastic(15,5) %K crossed above 20. 2. Fast Stochastic(15,5) %K 1 day ago was below 20 for the last 5 days. 3. Average volume(30) is above 50000

LONG COMPANIES

Long Companies

DefinitionTop 8 stocks with Technical Analysis plus Pattern Matching by 60 pre-defined indicators by the system showing a higher probability of bullish sentiment on the share price.

LAGENDA PROPERTIES BERHAD (7179)

PRESS METAL ALUMINIUM HOLDINGS BERHAD (8869)

LAGENDAPrice updated at 06 Aug 2020 16:50

Last: 0.880 Change: -0.010 Volume: 13,127Change (%): -1.12 Range: 0.860 - 0.930




Bollinger Band: Bullish Lower Bollinger Band Support

Long 1. Low 1 day ago below lower bollinger band(20,2). 2. Close above close 1 day ago. 3. Average volume(5) is above 100,000.



Candlestick: Bearish Hanging Man

Short Bearish: Hanging Man





MA: Long Term Bullish Moving Average Crossover



Williams %R: Bearish Williams %R

Short 1. Williams %R(26) between 0 and -20. 2. Average volume(5) is above 100,000.

N2N CONNECT BHD (0108)KIM HIN JOO (MALAYSIA) BERHAD (0210)

KELINGTON GROUP BERHAD (0151)

Y.S.P.SOUTHEAST ASIA HOLDING (7178)

WELLCALL HOLDINGS BHD (7231)


ShareInvestor WebPro > Screener > Predefined TA Screens > select market BURSA > Most Long Signals > click Scan Results or mouse over each company > Charts > click Interactive Charts for Price & Volume Distribution

step-by-step

GUIDE

KHJBPrice updated at 06 Aug 2020 16:52





Bollinger Band: Bullish Lower Bollinger Band Support

Long 1. Low 1 day ago below lower bollinger band(20,2). 2. Close above close 1 day ago. 3. Average volume(5) is above 100,000.









MA: Bullish Price Crossover

Long 1. Close price crossed above MA(40) within the last 1 day. 2. Previous day close price is below the MA(10) for the last 5 days









RSI: Short Term RSI 50 Bullish Crossover

Long 1. RSI(20) crossed above 50 within the last 1 day and RSI(20) 1 day ago below 50 for the last 5 days. 2. Volume above average volume(125). 3. Average volume(5) is above 100,000.

KGBPrice updated at 06 Aug 2020 16:57









Candlestick: Bullish Engulfing

Long Bullish: Engulfing





Volume: 10 Days large value Buy Up trade

Long 1. 150K value Buy Up greater than Sell Down by 20% for 10 days. 2. 50K-100K value Buy Up greater than Sell Down by 20% for 10 days. 3. Average volume(10) is above 1000000



YSPSAHPrice updated at 06 Aug 2020 16:56









Chaikin Volatility: Decreasing Chaikin Volatility

Neutral Chaikin Volatility(10,10) has been decreasing for 5 days







Volume: Consecutive Days Of Increasing Average Volume

Long 1. Average Volume(20) has been increasing over the last 2 weeks. 2. Average volume(20) is above 100000

PMETALPrice updated at 06 Aug 2020 16:59

Last: 5.050 Change: +0.140 Volume: 73,938Change (%): +2.85 Range: 4.920 - 5.090


Condition Signal Explanation

Bollinger Band: Bullish Long Term Volatility Breakout and Trending














Williams %R: Bearish Williams %R

Short 1. Williams %R(26) between 0 and -20. 2. Average volume(5) is above 100,000.

RADIANT GLOBALTECH BERHAD (0202)

RGTECHPrice updated at 06 Aug 2020 16:59




















Volume: Volume Spike Long 1. Volume is more than 500% above average volume(10). 2. Volume above 200000. 3. Close price above 0.10


INVESTOR RELATIONS

Tan Chong Motor Holdings Berhad

The Board of Directors of Tan Chong Motor Holdings Berhad (TCMH) is pleased to announce that all the resolutions set out in

the notice of the 48th Annual General Meeting dated 23 June 2020 were duly passed by the shareholders of TCMH at the 48th AGM held on even date. The Audited Financial Statements of the Company for the financial year ended 31 December 2019 and the Reports of the Directors and Auditors thereon were tabled and received at the AGM under Agenda 1. All resolutions were voted upon by poll via remote participation and voting facilities and the poll results were validated by Asia Securities Sdn Berhad, the independent scrutineer appointed by TCMH.

Rimbunan Sawit Berhad

The Board of Directors of Rimbunan Sawit Berhad (RSB) wishes to announce that at the Annual General Meeting held on

30 July 2020, all resolutions as set out in the Notice of AGM dated 30 June 2020 were carried. All resolutions were voted by poll and the results of the poll were validated by Commercial Quest Sdn. Bhd., the independent scrutineer appointed by the Company.

Reach Energy Berhad

On behalf of the Board of Directors of Reach Energy Berhad (REB), we are pleased to announce that at the Seventh Annual General Meeting of REB held on 5 August 2020, the shareholders of REB have approved all the resolutions referred to in the Notice of the 7th AGM dated 30 June 2020 save for Ordinary Resolution 3 that has been withdrawn. All the resolutions were determined by way of poll and the results of the poll were validated by the Independent Scrutineer, Boardroom Corporate Services Sdn. Bhd.

Pentamaster Corporate Berhad

We refer to the announcements dated 5 March 2020, 6 March 2020, 12 March 2020, 15 July 2020 and 5 August

2020 in relation to the Bonus Issue. Unless otherwise defined, the definitions set out in the Announcements shall apply herein. The Board of Directors of Pentamaster Corporate Berhad (PCB) is pleased to announce that the Bonus Issue has been completed following the listing and quotation of 237,439,022 Bonus Shares on the Main Market of Bursa Securities on 6 August 2020.

Malaysia Building Society Berhad

Reference is made to the announcements dated 6 May 2020, 9 June 2020, 15 June 2020 and 30 June 2020 in relation to the Dividend Reinvestment Plan. Unless otherwise stated, defined terms in this announcement shall carry the same meanings as defined in the Earlier Announcements. On behalf of the Board of Directors of Malaysia Building Society Berhad (MBSB), AmInvestment Bank Berhad wishes to announce that MBSB will be issuing 261,986,931 new MBSB Shares pursuant to the Dividend Reinvestment Plan applied to the Final Dividend, based on the valid dividend reinvestment forms received by Tricor Investor & Issuing House Services Sdn Bhd, the Share Registrar for the Dividend Reinvestment Plan, as at 5.00 p.m. on 30 July 2020, being the last time and date to submit the DRF. The DRP Shares represent approximately 72.85% of the total number of 359,626,761 new MBSB Shares that would have been issued pursuant to the Dividend Reinvestment Plan, had all the entitled MBSB shareholders elected to reinvest their respective option to reinvest into new MBSB Shares.

Hock Seng Lee

Hock Seng Lee (HSL) announced financial results for the second quarter ended June 30, 2020. The company

posted quarterly revenue of RM83.05mil, which is lower than the RM175.41mil achieved over the same period last year. The construction segment contributed RM74.05mil, or 89% of the total revenue while property development recorded RM9mil. Net profit before tax for the current quarter is RM3.06mil and RM2.34mil respectively. For the same period a year-ago, pre-tax profit was RM14.96mil and RM6.85mil respectively. The lower figures were attributed to Covid-19, with Q2 beginning at the height of the Movement Control Order (MCO). The recovery phase of MCO only began on June 10. As a result, HSL, like the rest of the industry, had just about two weeks of full working days.

Disclaimer: The information in the Investor Relations page is extracted from individual companies’ announcements in www.bursamalaysia.com. The information on this page is provided as a service to readers. We assume no liability for damages resulting from or arising out of the use of such information. Whilst every effort is made to ensure accuracy, the information presented has been simplified for your reading pleasure. Readers are advised to read the original and complete filings on the Bursa Malaysia website at https://www.bursamalaysia.com/market_information/announcements/company_announcement

YNH Property Berhad

YNH Property Berhad (YNH) is pleased to announce that the Company had on 30 July 2020 completed an issuance of RM87 million in nominal value of perpetual securities under its RM750 million unrated perpetual securities issuance programme. This issuance followed the Company’s inaugural issuance of RM263 million in nominal value of perpetual securities in August 2019 from the same programme. This perpetual securities has no maturity date, and is redeemable by YNH at its option at the end of 5 years after issuance and on each semi-annual coupon payment date thereafter. It carries a semi-annual coupon rate of 6.85% p.a. for the first 5 years.

Upcoming IPO18 Aug 2020

OPTIMAX HOLDINGS BERHAD


https://www.bursamalaysia.com/market_information/announcements/company_announcement

https://www.bursamalaysia.com/market_information/announcements/company_announcement

REGIONAL MARKETS

Top Gainers

Name Last Done Change Over 5 Days

52 Weeks High

52 Weeks Low

MERCADOLIBRE INC 1,219.960 +112.460 1,234.270 422.220

BOOKING HOLDINGS INC 1,751.790 +64.050 2,094.000 1,107.285

AMAZON COM INC 3,225.000 +60.320 3,344.290 1,626.032

IRHYTHM TECHNOLOGIES INC 184.390 +56.490 191.980 56.240

THE TRADE DESK INC 480.750 +50.460 500.000 136.000

NASDAQ (USD)

NYSE (USD)

IDX (Rupiah)

HKEX (HKD)

SET (Thai Baht)

SGX (SGD)

Top Losers


52 Weeks High

52 Weeks Low

LENDINGTREE INC 337.840 -18.500 392.740 135.720

IPG PHOTONICS CORPORATION 165.020 -15.950 184.020 98.040

PROOFPOINT INC 109.350 -15.920 133.580 83.810

MONGODB INC 213.750 -14.830 243.920 93.810

8I ENTERPRISES ACQUISITION CORP 12.400 -14.590 26.990 9.720

Top Gainers


52 Weeks High

52 Weeks Low

BERKSHIRE HATHAWAY INC 307,454.950 +16092.940 347,400.000 239,440.000

BIGLARI HOLDINGS INC 385.575 +69.365 674.990 250.500

CARVANA CO 222.990 +67.120 177.290 22.160

WAYFAIR INC 312.700 +56.780 304.414 21.700

GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A 131.270 +45.220 113.690 11.720

Top Losers


52 Weeks High

52 Weeks Low

NVR INC 3,873.980 -69.570 4,071.130 2,043.010

AUTOZONE INC 1,178.370 -29.050 1,274.408 684.910

RESMED INC 175.520 -28.940 208.995 108.850

TELADOC HEALTH INC 212.500 -24.570 253.000 54.581

ARISTA NETWORKS INC 236.380 -23.390 267.300 156.630

Top Gainers


52 Weeks High

52 Weeks Low

UNITED TRACTORS TBK. 23,775.000 +2425.000 23,900.000 12,000.000

GUDANG GARAM TBK. 51,575.000 +1600.000 77,000.000 30,625.000

INDOFOOD CBP SUKSES MAKMUR TBK. 10,325.000 +1125.000 12,550.000 7,750.000

KIMIA FARMA TBK. 3,180.000 +930.000 3,550.000 540.000

INDOFARMA TBK. 3,190.000 +910.000 3,540.000 334.000

Top Losers


52 Weeks High

52 Weeks Low

ASURANSI JIWA SINARMAS MSIG TBK. 5,450.000 -650.000 7,650.000 4,200.000

FKS MULTI AGRO TBK. 2,530.000 -360.000 4,000.000 2,000.000

POLLUX PROPERTI INDONESIA TBK. 3,830.000 -360.000 11,750.000 1,800.000

ASURANSI TUGU PRATAMA INDONESIA TBK. 2,420.000 -320.000 3,510.000 2,420.000

PLAZA INDONESIA REALTY TBK. 2,420.000 -280.000 3,590.000 2,050.000

Top Gainers


52 Weeks High

52 Weeks Low

TIW 245.000 +70.000 249.000 138.000

TOPP 189.500 +11.500 212.000 129.000

ADVANC 190.000 +5.500 240.000 156.500

PTTGC 51.250 +5.500 61.250 21.400

KWC 285.000 +5.000 322.000 241.000

Top Losers


52 Weeks High

52 Weeks Low

STANLY 146.000 -16.000 209.000 119.000

OHTL 331.000 -9.000 500.000 330.000

DELTA 111.000 -8.000 124.000 27.000

AEONTS 99.750 -7.250 230.000 88.000

NKI 49.000 -7.000 72.000 47.250

Top Gainers


52 Weeks High

52 Weeks Low

MEITUAN-W 221.200 +26.200 229.200 61.000

HKEX 385.000 +22.400 388.000 206.000

TENCENT 555.500 +21.500 564.000 312.200

HAOHAI BIOTEC 78.500 +19.150 80.650 25.650

WUXI BIO 174.700 +15.100 193.000 76.000

Top Losers


52 Weeks High

52 Weeks Low

CANSINOBIO-B 251.600 -13.400 285.800 30.550

RITAMIX 1.820 -4.560 6.760 0.680

HANG SENG BANK 119.400 -4.500 179.700 114.000

CHINA RES GAS 34.950 -3.350 48.000 34.050

MELBOURNE ENT 167.000 -3.000 218.400 167.000

Top Losers


52 Weeks High

52 Weeks Low

JMH USD 40.300 -0.620 59.680 37.370

AMTD IB OV 16.000 -0.500 17.300 13.950

JARDINE C&C 19.500 -0.500 33.350 16.580

GREAT EASTERN 18.870 -0.430 24.860 16.400

HONGKONGLAND USD 3.670 -0.120 6.020 3.460

Top Gainers


52 Weeks High

52 Weeks Low

VENTURE 18.970 +1.070 19.330 12.520

TOP GLOVE 9.300 +0.850 9.380 1.400

RIVERSTONE 4.530 +0.770 4.570 0.685

UG HEALTHCARE 3.300 +0.760 3.400 0.131

AEM 4.290 +0.720 4.330 1.020

Over 5 trading days


ShareInvestor WebPro (www.shareinvestor.com/my) 1. Price > Stock Prices 2. Select Market: NASDAQ / NYSE / IDX / SET / HKEX / SGX (One bourse at a time)3. select Stocks Tab4. select Ranking Top Gainers or Top Losers (Over 5 Trading Days)5. Mouse over Column Layout > select Edit Customs > select Name > select Last Done Price > select 5 Days Change > select 52 Weeks High > select

52 Weeks Low > Mouse Over Column Layout > select Custom

step-by-step

GUIDE


https://seminar.beyondinsights.net/gitc-register-1?utm_source=sinv&utm_medium=sinv_enews&utm_campaign=sinv_enews200807

https://youtu.be/cpp4tt-DKn0

scan / click me to register...scan / click me to register step-by-step guide shariah momentum up...

Documents