8/17/2019 sale 06-05 -2016

1/2

AUTOMOBILE ASSEMBLER

LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME

454.22 451.25 457.00 451.23 455.60   1.38   7,500

382.00 386.90 386.90 386.01 386.13   4.13   900

14.55 15.00 15.55 15.00 15.55   1.00   10,236,000

156.96 158.40 159.80 154.70 155.67   -1.29   535,600355.98 357.49 362.00 350.00 353.60   -2.38   165,400

8.02 8.16 8.16 7.88 7.91   -0.11   811,500

1068.75 1087.24 1122.18 1055.00 1114.96   46.21   20,000

277.84 278.01 289.40 275.00 287.79   9.95   1,143,800

940.31 953.00 953.00 930.00 937.99   -2.32   31,050

525.10 528.00 538.00 525.00 530.77   5.67   18,900

374.65 375.02 393.38 373.80 380.66   6.01   449,900

34.00 34.50 34.50 33.25 33.40   -0.60   5,500

AUTOMOBILE PARTS & ACCESSORIES

LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME

175.00 179.00 179.00 177.50 177.50   2.50   700

598.08 591.00 597.00 590.00 597.00   -1.08   650

83.00 82.00 82.00 78.85 80.64   -2.36   8,500

771.33 780.00 780.00 780.00 780.00   8.67   450

172.98 173.00 173.00 170.49 170.96   -2.02   58,400

262.19 260.01 266.50 260.00 264.65   2.46   200,600

CABLE & ELECTRICAL GOODS

LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME

20.61 20.05 20.05 19.58 19.61  -1.00

  30,00064.24 64.58 65.00 63.65 63.88   -0.36   13,746,000

149.65 148.00 149.00 145.21 147.35   -2.30   2,800

1050.00 1040.00 1045.00 1025.00 1040.00   -10.00   3,450

30.71 31.01 32.23 30.80 31.89   1.18   899,000

14.05 14.05 14.14 13.75 13.83   -0.22   1,732,000

CEMENT

LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME

240.00 241.98 244.05 238.06 240.60   0.60   146,500

173.05 173.10 178.00 170.01 175.07   2.02   52,700

115.73 116.75 117.25 113.25 113.89   -1.84   423,500

182.01 183.00 183.99 179.51 180.02   -1.99   1,491,200

9.50 9.22 9.50 9.22 9.50   0.00   4,000

14.97 15.00 15.15 14.42 14.54   -0.43   9,156,000

44.20 44.20 44.34 43.60 43.71   -0.49   2,717,000

119.20 120.40 125.16 118.00 124.40   5.20   1,004,000

8.85 8.70 8.85 8.70 8.71   -0.14   57,000

' 41.70 41.00 41.50 40.80 41.50   -0.20   2,500

 

8/17/2019 sale 06-05 -2016

2/2

 

Home  | Trade Screen  | Market Summary  | Data Portal  | Downloads  | My PSX  | Site SearchTerms of Use  | Disclaimer   |  Advertise with PSX  | Feedback  | FAs  | !areers  | !ontact us  | Sitema"

For full optimization users are recommended to view this web site on resolution 1024 x 768 pixels.

http://www.psx.com.pk/phps/index1.phphttp://www.psx.com.pk/phps/index1.phphttp://www.psx.com.pk/phps/index1.phphttp://www.psx.com.pk/phps/index1.phphttp://dps.kse.com.pk/http://dps.kse.com.pk/http://www.psx.com.pk/phps/index1.phphttp://www.kse.com.pk/mykse/index.phphttp://www.kse.com.pk/mykse/index.phphttp://www.psx.com.pk/phps/index1.phphttp://www.psx.com.pk/phps/index1.phphttp://www.psx.com.pk/phps/index1.phphttp://www.psx.com.pk/phps/index1.phphttp://www.psx.com.pk/phps/index1.phphttp://www.psx.com.pk/phps/index1.phphttp://www.psx.com.pk/phps/index1.phphttp://www.psx.com.pk/phps/index1.phphttp://www.psx.com.pk/phps/index1.phphttp://www.psx.com.pk/phps/index1.phphttp://www.psx.com.pk/phps/index1.phphttp://www.psx.com.pk/phps/index1.phphttp://www.psx.com.pk/phps/index1.phphttp://www.psx.com.pk/phps/index1.phphttp://www.psx.com.pk/phps/index1.phphttp://www.psx.com.pk/phps/index1.phphttp://dps.kse.com.pk/http://www.psx.com.pk/phps/index1.phphttp://www.kse.com.pk/mykse/index.phphttp://www.psx.com.pk/phps/index1.phphttp://www.psx.com.pk/phps/index1.phphttp://www.psx.com.pk/phps/index1.phphttp://www.psx.com.pk/phps/index1.phphttp://www.psx.com.pk/phps/index1.phphttp://www.psx.com.pk/phps/index1.phphttp://www.psx.com.pk/phps/index1.phphttp://www.psx.com.pk/phps/index1.phphttp://www.psx.com.pk/phps/index1.phphttp://www.psx.com.pk/phps/index1.php