pgold daily trading summary - october 2011
DESCRIPTION
puegoldTRANSCRIPT
% of
Dates Bid Ask Open High Low Close Volume Total Value Value Total Value
05-Oct-11 10.98 11 12 12 10.88 11 57,653,100 645,743,554.00Php (105,528,408.00)Php -16%
06-Oct-11 10.66 10.68 11.2 11.2 10.68 10.68 28,051,300 305,341,878.00Php 9,437,192.00Php 3%
07-Oct-11 10.94 10.96 10.74 10.98 10.74 10.96 6,454,800 70,414,718.00Php (19,652,672.00)Php -28%
10-Oct-11 11.6 11.62 11.02 11.6 11.02 11.6 17,731,900 202,542,814.00Php (68,226,244.00)Php -34%
11-Oct-11 11.36 11.42 11.8 11.82 11.34 11.36 12,181,500 141,090,158.00Php 61,718,454.00Php 44%
12-Oct-11 11.58 11.6 11.36 11.68 11.3 11.6 1,351,800 15,633,910.00Php (3,880,568.00)Php -25%
13-Oct-11 12.3 12.36 11.52 12.36 11.52 12.36 4,896,100 58,812,486.00Php (2,248,364.00)Php -4%
14-Oct-11 12 12.1 12.3 12.4 12 12.1 7,294,000 88,789,480.00Php 21,941,096.00Php 25%
17-Oct-11 12.36 12.38 12.2 12.46 12.1 12.38 6,994,900 86,611,362.00Php 20,948,550.00Php 24%
18-Oct-11 12.16 12.26 12.38 12.38 12.12 12.26 7,236,600 88,507,490.00Php 50,584,046.00Php 57%
19-Oct-11 12.18 12.2 12.24 12.26 12.2 12.2 8,274,100 101,184,396.00Php 36,781,840.00Php 36%
20-Oct-11 12.16 12.2 12.22 12.3 12.2 12.2 4,007,000 48,936,560.00Php 1,029,318.00Php 2%
21-Oct-11 12.3 12.34 12.24 12.34 12.2 12.3 377,500 4,621,938.00Php 1,102,012.00Php 24%
24-Oct-11 12.2 12.24 12.34 12.34 12.2 12.2 14,370,500 175,902,084.00Php 46,731,302.00Php 27%
25-Oct-11 12.32 12.34 12.16 12.32 12.16 12.32 3,730,900 45,811,710.00Php 19,449,942.00Php 42%
26-Oct-11 12.14 12.22 12.18 12.24 12.16 12.16 1,404,600 17,098,732.00Php 11,994,000.00Php 70%
27-Oct-11 12.22 12.24 12.14 12.24 12.14 12.22 416,100 5,085,446.00Php 3,458,356.00Php 68%
28-Oct-11 12.36 12.38 12.26 12.5 12.26 12.38 11,311,200 140,144,846.00Php 79,848,962.00Php 57%
DAILY STOCK MARKET TRANSACTION SUMMARY - PGOLD
Buying (Selling)Net Foreign Trade (Peso)
FOR THE MONTH OF OCTOBER 2011(Source: PSE Daily Quotations Reports)