nmce daily report for 30-12-2009
DESCRIPTION
NMCE Daily Report for 30-12-2009TRANSCRIPT
TURNOVER DATAProduct TypeAGRICULTURAL
BULLION
METAL
Note: This report is based on trade up to 5 pm only.
Today
Rubber future slips, Pepper futures mixed bag
* GUARSEED 10 MT FUTURES gains * COPRA FUTURES shows dual trends
CommodityRs .Crores
* ISABGULSEED FUTURES strengthens * RAPE/MUSTARD SEED FUTURES in redTotal Volume Traded 73610 Lots Total Value Recorded 1775.27 Crores.
Previous Day
* CASTOR SEED 10 MT FUTURES in green * COFFEE REP BULK FUTURES up * RUBBER FUTURES in red * SACK FUTURES picks up
��������������������������� �������������������� ����������������������������������������������������������������� �������������������� ����������������������������������������������������������������� �������������������� ����������������������������������������������������������������� �������������������� ��������������������������������������
��������������������������������
* PEPPER FUTURES shows dual trends
December 30, 2009DAILY COMMODITY REPORT
RAPE/MUSTARD SEED FUTURES 334.52 249.13 GUARSEED 10 MT FUTURES 227.59 258.24 SACK FUTURES 161.59 276.00 SOYOIL 10 MT FUTURES 130.43 197.36 ISABGULSEED FUTURES 113.96 132.11 CHANA FUTURES 109.09 199.33 RUBBER FUTURES 78.52 82.05 GUARGUM FUTURES 34.58 38.68 TURMERIC FUTURES 29.12 30.14 COPRA FUTURES 27.60 27.68 RAW JUTE FUTURES 25.86 26.45 COFFEE REP BULK FUTURES 23.16 23.84 PEPPER FUTURES 17.53 21.48 CASTOR SEED 10 MT FUTURES 14.24 12.92 MENTHOL CRYSTAL FUTURES 3.25 1.22 KILOGOLD FUTURES 46.81 57.43 SILVER FUTURES 27.94 34.70 GOLD GUINEA FUTURES 13.34 22.96 GOLD FUTURES 4.18 3.09 LEAD FUTURES 76.59 95.04 ZINC FUTURES 74.80 126.12 COPPER FUTURES 72.87 78.02 ALUMINIUM 5 TON FUTURES 70.27 73.94 NICKEL FUTURES 57.43 106.42
Total 1,775.27 2,174.35
1
Commodity TodayRAPE/MUSTARD SEED FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Jan-10 506.00 516.00 496.00 499.00 21 7826 197.60 -7.0015-Feb-10 495.00 504.80 485.20 493.00 37 5536 136.92 -2.00
(Previous Day)(Today) (Change)RAPES 498 494.00 -4.00
Rape/mustard seed future dips
Physical Market (Spot) Quote Rs/20 Kg
RAPE/MUSTARD SEED FUTURES January series lost Rs.7.00 last trading at Rs.499.00 today from Rs.506.00 yesterday. February series lost Rs.2.00 last trading at Rs.493.00 today from Rs.495.00 yesterday. Spot price lost Rs.4.00 to close today at Rs.494.00 from Rs.498.00 yesterday.
2
RAPE/MUSTARD SEED FUTURES PRICE AND SPREAD CHARTS
NMCE RAPE/MUSTARD SEED FUTURES JAN10
0
5000
10000
15000
20000
25000
5-Dec-09
8-Dec-09
11-Dec-09
14-Dec-09
17-Dec-09
20-Dec-09
23-Dec-09
26-Dec-09
29-Dec-09
Vol
ume
in lo
ts o
f 10
Ton
340
390
440
490
540
590
640
690
Pri
ce in
Rs/
20 K
g
Traded Volume Open High Low Close 6 Days MA
NMCE RAPE/MUSTARD SEED FUTURES Jan10-Feb10
-31
-26
-21
-16
-11
-6
5-Dec-09
7-Dec-09
9-Dec-09
11-Dec-09
13-Dec-09
15-Dec-09
17-Dec-09
19-Dec-09
21-Dec-09
23-Dec-09
25-Dec-09
27-Dec-09
29-Dec-09
SP
RE
AD
(Rs/
20 K
g
)
3
GUARSEED 10 MT FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)20-Jan-10 2,710.00 2,764.00 2,657.00 2,724.00 32 6148 166.81 14.0020-Feb-10 2,744.00 2,796.00 2,740.00 2,763.00 11 2208 60.79 21.00
(Previous Day)(Today) (Change)GUAR10 2,675.00 2,670.00 -5.00
Guarseed futures positive
Physical Market (Spot) Quote Rs/100 Kg
GUARSEED 10 MT FUTURES January series gained Rs.14.00 last trading at Rs.2,724.00 today from Rs.2,710.00 yesterday. February series gained Rs.21.00 last trading at Rs.2,763.00 today from Rs.2,742.00 yesterday. Spot price lost Rs.5.00 to close today at Rs.2,670.00 from Rs.2,675.00 yesterday.
4
GUARSEED 10 MT FUTURES PRICE AND SPREAD CHARTS
NMCE GUARSEED 10 MT FUTURES JAN10
0
5000
10000
15000
20000
25000
5-Dec-09 8-Dec-09 11-Dec-09 14-Dec-09 17-Dec-09 20-Dec-09 23-Dec-09 26-Dec-09 29-Dec-09
Vol
ume
in lo
ts o
f 10
Ton
2424
2524
2624
2724
2824
2924
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE GUARSEED 10 MT FUTURES Jan10-Feb10
31
33
35
37
39
41
43
45
5-Dec-09
7-Dec-09
9-Dec-09
11-Dec-09
13-Dec-09
15-Dec-09
17-Dec-09
19-Dec-09
21-Dec-09
23-Dec-09
25-Dec-09
27-Dec-09
29-Dec-09
SP
RE
AD
(Rs/
100
Kg
)
5
SACK FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Jan-10 3,022.00 3,060.00 3,012.00 3,028.00 15 2574 97.64 6.0015-Feb-10 3,083.00 3,100.00 3,071.00 3,100.00 10 1658 63.95 17.00
(Previous Day)(Today) (Change)Kolkatta SACK 2,972.60 2,972.60 0.00
Sack futures in green
Physical Market (Spot) Quote Rs/100 Bag
SACK FUTURES January series gained Rs.6.00 last trading at Rs.3,028.00 today from Rs.3,022.00 yesterday. February series gained Rs.17.00 last trading at Rs.3,100.00 today from Rs.3,083.00 yesterday. Spot price remains unchanged to close today at Rs.2,972.60.
6
SACK FUTURES PRICE AND SPREAD CHARTS
NMCE SACK FUTURES JAN10
0
5000
10000
15000
20000
25000
5-Dec-09
8-Dec-09
11-Dec-09
14-Dec-09
17-Dec-09
20-Dec-09
23-Dec-09
26-Dec-09
29-Dec-09
Vol
ume
in lo
ts o
f 25
Bal
e
2857
2907
2957
3007
3057
3107
3157
3207
3257
Pri
ce in
Rs/
100
Bag
Traded Volume Open High Low Close 6 Days MA
NMCE SACK FUTURES Jan10-Feb10
44
49
54
59
64
5-Dec-09
7-Dec-09
9-Dec-09
11-Dec-09
13-Dec-09
15-Dec-09
17-Dec-09
19-Dec-09
21-Dec-09
23-Dec-09
25-Dec-09
27-Dec-09
29-Dec-09
SP
RE
AD
(Rs/
100
Bag
)
7
SOYOIL 10 MT FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)20-Jan-10 481.70 483.70 480.00 483.70 10 1536 73.89 2.0020-Feb-10 483.90 486.50 480.40 486.50 9 1176 56.54 2.60
(Previous Day)(Today) (Change)SOYO10 482 480.00 -2.00
Soyoil future upwards
Physical Market (Spot) Quote Rs/10 Kg
SOYOIL 10 MT FUTURES January series gained Rs.2.00 last trading at Rs.483.70 today from Rs.481.70 yesterday. February series gained Rs.2.60 last trading at Rs.486.50 today from Rs.483.90 yesterday. Spot price lost Rs.2.00 to close today at Rs.480.00 from Rs.482.00 yesterday.
8
SOYOIL 10 MT FUTURES PRICE AND SPREAD CHARTS
NMCE SOYOIL 10 MT FUTURES JAN10
0
5000
10000
15000
20000
25000
5-Dec-09
8-Dec-09
11-Dec-09
14-Dec-09
17-Dec-09
20-Dec-09
23-Dec-09
26-Dec-09
29-Dec-09
Vol
ume
in lo
ts o
f 10
Ton
322
372
422
472
522
572
622
Pri
ce in
Rs/
10 K
g
Traded Volume Open High Low Close 6 Days MA
NMCE SOYOIL 10 MT FUTURES Jan10-Feb10
0
0.5
1
1.5
2
2.5
3
3.5
4
5-Dec-09
7-Dec-09
9-Dec-09
11-Dec-09
13-Dec-09
15-Dec-09
17-Dec-09
19-Dec-09
21-Dec-09
23-Dec-09
25-Dec-09
27-Dec-09
29-Dec-09
SP
RE
AD
(Rs/
10 K
g
)
9
ISABGULSEED FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Feb-10 6,770.00 6,797.00 6,760.00 6,786.00 10 906 61.43 16.0015-Apr-10 6,890.00 6,935.00 6,880.00 6,935.00 11 762 52.54 45.00
(Previous Day)(Today) (Change)ISABGS 6,631.00 6,675.00 44.00
Isabgulseed futures in green
Physical Market (Spot) Quote Rs/100 Kg
ISABGULSEED FUTURES February series gained Rs.16.00 last trading at Rs.6,786.00 today from Rs.6,770.00 yesterday. April series gained Rs.45.00 last trading at Rs.6,935.00 today from Rs.6,890.00 yesterday. Spot price gained Rs.44.00 to close today at Rs.6,675.00 from Rs.6,631.00 yesterday.
10
ISABGULSEED FUTURES PRICE AND SPREAD CHARTS
NMCE ISABGULSEED FUTURES FEB10
0
5000
10000
15000
20000
25000
5-Dec-09
8-Dec-09
11-Dec-09
14-Dec-09
17-Dec-09
20-Dec-09
23-Dec-09
26-Dec-09
29-Dec-09
Vol
ume
in lo
ts o
f 10
Ton
6445
6545
6645
6745
6845
6945
7045
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE ISABGULSEED FUTURES Feb10-Apr10
105
115
125
135
145
155
165
175
185
195
205
5-Dec-09
7-Dec-09
9-Dec-09
11-Dec-09
13-Dec-09
15-Dec-09
17-Dec-09
19-Dec-09
21-Dec-09
23-Dec-09
25-Dec-09
27-Dec-09
29-Dec-09
SP
RE
AD
(Rs/
100
Kg
)
11
CHANA FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)20-Jan-10 2,483.00 2,491.00 2,468.00 2,482.00 10 2230 55.31 -1.0020-Feb-10 2,560.00 2,571.00 2,547.00 2,559.00 11 2100 53.78 -1.00
(Previous Day)(Today) (Change)Delhi CHANA 2,450.00 2,440.00 -10.00
Chana future inches down
Physical Market (Spot) Quote Rs/100 Kg
CHANA FUTURES January series lost Rs.1.00 last trading at Rs.2,482.00 today from Rs.2,483.00 yesterday. February series lost Rs.1.00 last trading at Rs.2,559.00 today from Rs.2,560.00 yesterday. Spot price lost Rs.10.00 to close today at Rs.2,440.00 from Rs.2,450.00 yesterday.
12
CHANA FUTURES PRICE AND SPREAD CHARTS
NMCE CHANA FUTURES JAN10
0
5000
10000
15000
20000
25000
5-Dec-09
8-Dec-09
11-Dec-09
14-Dec-09
17-Dec-09
20-Dec-09
23-Dec-09
26-Dec-09
29-Dec-09
Vol
ume
in lo
ts o
f 10
Ton
2314
2364
2414
2464
2514
2564
2614
2664
2714
2764
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE CHANA FUTURES Jan10-Feb10
75
80
85
90
95
5-Dec-09
7-Dec-09
9-Dec-09
11-Dec-09
13-Dec-09
15-Dec-09
17-Dec-09
19-Dec-09
21-Dec-09
23-Dec-09
25-Dec-09
27-Dec-09
29-Dec-09
SP
RE
AD
(Rs/
100
Kg
)
13
RUBBER FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Jan-10 14,156.00 14,310.00 14,030.00 14,183.00 1971 1190 16.89 -86.0015-Feb-10 14,450.00 14,573.00 14,280.00 14,405.00 3070 3130 45.20 -110.00
(Previous Day)(Today) (Change)Kottayam RUBBER 14,011.00 13,922.00 -89.00
Rubber futures southwards
Physical Market (Spot) Quote Rs/100 Kg
RUBBER FUTURES January series lost Rs.86.00 last trading at Rs.14,183.00 today from Rs.14,269.00 yesterday. February series lost Rs.110.00 last trading at Rs.14,405.00 today from Rs.14,515.00 yesterday. Spot price lost Rs.89.00 to close today at Rs.13,922.00 from Rs.14,011.00 yesterday.
14
RUBBER FUTURES PRICE AND SPREAD CHARTS
NMCE RUBBER FUTURES JAN10
0
5000
10000
15000
20000
25000
5-Dec-09 8-Dec-09 11-Dec-0914-Dec-0917-Dec-0920-Dec-0923-Dec-0926-Dec-0929-Dec-09
Vol
ume
in lo
ts o
f 1 T
on
12800
13000
13200
13400
13600
13800
14000
14200
14400
14600
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE RUBBER FUTURES Jan10-Feb10
112
132
152
172
192
212
232
5-Dec-09
7-Dec-09
9-Dec-09
11-Dec-09
13-Dec-09
15-Dec-09
17-Dec-09
19-Dec-09
21-Dec-09
23-Dec-09
25-Dec-09
27-Dec-09
29-Dec-09
SP
RE
AD
(Rs/
100
Kg
)
15
GUARGUM FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Feb-10 5,863.00 5,923.00 5,863.00 5,923.00 5 586 34.58 60.00
(Previous Day)(Today) (Change)GUGUM 5,800.00 5,800.00 0.00
Guargum future gains
Physical Market (Spot) Quote Rs/100 Kg
GUARGUM FUTURES February series gained Rs.60.00 last trading at Rs.5,923.00 today from Rs.5,863.00 yesterday. Spot price remains unchanged to close today at Rs.5,800.00.
16
TURMERIC FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)20-Jan-10 10,122.00 10,490.00 10,122.00 10,490.00 3 168 17.17 368.0020-Feb-10 9,130.00 9,350.00 9,130.00 9,350.00 2 130 11.95 220.00
(Previous Day)(Today) (Change)Erode TURMIC 10,500.00 11,000.00 500.00
Turmeric future surges
Physical Market (Spot) Quote Rs/100 Kg
TURMERIC FUTURES January series gained Rs.368.00 last trading at Rs.10,490.00 today from Rs.10,122.00 yesterday. February series gained Rs.220.00 last trading at Rs.9,350.00 today from Rs.9,130.00 yesterday. Spot price gained Rs.500.00 to close today at Rs.11,000.00 from Rs.10,500.00 yesterday.
17
TURMERIC FUTURES PRICE AND SPREAD CHARTS
NMCE TURMERIC FUTURES JAN10
0
1000
2000
3000
4000
5000
6000
7000
5-Dec-09
8-Dec-09
11-Dec-09
14-Dec-09
17-Dec-09
20-Dec-09
23-Dec-09
26-Dec-09
29-Dec-09
Vol
ume
in lo
ts o
f 10
Ton
8682
8882
9082
9282
9482
9682
9882
10082
10282
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE TURMERIC FUTURES Jan10-Feb10
-1019
-919
-819
-719
-619
-519
-419
5-Dec-09
7-Dec-09
9-Dec-09
11-Dec-09
13-Dec-09
15-Dec-09
17-Dec-09
19-Dec-09
21-Dec-09
23-Dec-09
25-Dec-09
27-Dec-09
29-Dec-09
SP
RE
AD
(Rs/
100
Kg
)
18
COPRA FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Jan-10 3,412.00 3,550.60 3,412.00 3,550.60 6 4806 16.42 69.6015-Feb-10 3,477.00 3,619.00 3,477.00 3,539.00 1 3214 11.19 -9.00
(Previous Day)(Today) (Change)COPRA 3,425.00 3,417.00 -8.00
Copra futures mixed bag
Physical Market (Spot) Quote Rs/100 Kg
COPRA FUTURES January series gained Rs.69.60 last trading at Rs.3,550.60 today from Rs.3,481.00 yesterday. February series lost Rs.9.00 last trading at Rs.3,539.00 today from Rs.3,548.00 yesterday. Spot price lost Rs.8.00 to close today at Rs.3,417.00 from Rs.3,425.00 yesterday.
19
COPRA FUTURES PRICE AND SPREAD CHARTS
NMCE COPRA FUTURES JAN10
0
5000
10000
15000
20000
25000
5-Dec-09
8-Dec-09
11-Dec-09
14-Dec-09
17-Dec-09
20-Dec-09
23-Dec-09
26-Dec-09
29-Dec-09
Vol
ume
in lo
ts o
f 1 T
on
3331
3381
3431
3481
3531
3581
3631
3681
3731
3781
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE COPRA FUTURES Jan10-Feb10
46
56
66
76
86
96
106
116
126
136
5-Dec-09
7-Dec-09
9-Dec-09
11-Dec-09
13-Dec-09
15-Dec-09
17-Dec-09
19-Dec-09
21-Dec-09
23-Dec-09
25-Dec-09
27-Dec-09
29-Dec-09
SP
RE
AD
(Rs/
100
Kg
)
20
RAW JUTE FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)30-Jan-10 2,792.00 2,835.00 2,780.00 2,835.00 10 566 15.81 43.0027-Feb-10 2,871.00 2,914.00 2,861.00 2,914.00 11 350 10.06 43.00
(Previous Day)(Today) (Change)Kolkatta JUTE 2,722.90 2,750.00 27.10
Raw jute futures in green
Physical Market (Spot) Quote Rs/100 Kg
RAW JUTE FUTURES January series gained Rs.43.00 last trading at Rs.2,835.00 today from Rs.2,792.00 yesterday. February series gained Rs.43.00 last trading at Rs.2,914.00 today from Rs.2,871.00 yesterday. Spot price gained Rs.27.10 to close today at Rs.2,750.00 from Rs.2,722.90 yesterday.
21
RAW JUTE FUTURES PRICE AND SPREAD CHARTS
NMCE RAW JUTE FUTURES DEC09
0
1000
2000
3000
4000
5000
6000
7000
5-Dec-09 8-Dec-09 11-Dec-09 14-Dec-09 17-Dec-09 20-Dec-09 23-Dec-09 26-Dec-09
Vol
ume
in lo
ts o
f 10
Ton
2513
2563
2613
2663
2713
2763
2813
2863
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE RAW JUTE FUTURES Jan10-Feb10
69
74
79
84
89
94
99
104
109
114
5-Dec-09
7-Dec-09
9-Dec-09
11-Dec-09
13-Dec-09
15-Dec-09
17-Dec-09
19-Dec-09
21-Dec-09
23-Dec-09
25-Dec-09
27-Dec-09
29-Dec-09
SP
RE
AD
(Rs/
100
Kg
)
22
COFFEE REP BULK FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)30-Jan-10 7,690.00 7,713.00 7,687.00 7,688.00 10 1364 15.76 10.0031-Mar-10 7,678.00 7,795.00 7,678.00 7,774.00 31 634 7.40 11.00
(Previous Day)(Today) (Change)Banglore COFER 7,415.00 7,425.00 10.00
Coffee rep bulk future climbs
Physical Market (Spot) Quote Rs/100 Kg
COFFEE REP BULK FUTURES January series gained Rs.10.00 last trading at Rs.7,688.00 today from Rs.7,678.00 yesterday. March series gained Rs.11.00 last trading at Rs.7,774.00 today from Rs.7,763.00 yesterday. Spot price gained Rs.10.00 to close today at Rs.7,425.00 from Rs.7,415.00 yesterday.
23
COFFEE REP BULK FUTURES PRICE AND SPREAD CHARTS
NMCE COFFEE REP BULK FUTURES JAN10
0
1000
2000
3000
4000
5000
6000
7000
5-Dec-09 8-Dec-09 11-Dec-0914-Dec-0917-Dec-0920-Dec-0923-Dec-0926-Dec-0929-Dec-09
Vol
ume
in lo
ts o
f 150
0 K
g
7528
7578
7628
7678
7728
7778
7828
7878
7928
7978
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE COFFEE REP BULK FUTURES Jan10-Mar10
81
91
101
111
121
131
5-Dec-09
7-Dec-09
9-Dec-09
11-Dec-09
13-Dec-09
15-Dec-09
17-Dec-09
19-Dec-09
21-Dec-09
23-Dec-09
25-Dec-09
27-Dec-09
29-Dec-09
SP
RE
AD
(Rs/
100
Kg
)
24
PEPPER FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Jan-10 14,020.00 14,085.00 13,900.00 14,025.00 220 820 11.48 12.0015-Feb-10 14,280.00 14,300.00 14,100.00 14,260.00 31 352 5.00 -13.00
(Previous Day)(Today) (Change)Cochin PEPPER 14,324.00 14,233.00 -91.00
Pepper futures dual trends
Physical Market (Spot) Quote Rs/100 Kg
PEPPER FUTURES January series gained Rs.12.00 last trading at Rs.14,025.00 today from Rs.14,013.00 yesterday. February series lost Rs.13.00 last trading at Rs.14,260.00 today from Rs.14,273.00 yesterday. Spot price lost Rs.91.00 to close today at Rs.14,233.00 from Rs.14,324.00 yesterday.
25
PEPPER FUTURES PRICE AND SPREAD CHARTS
NMCE PEPPER FUTURES JAN10
0
5000
10000
15000
20000
25000
5-Dec-09
8-Dec-09
11-Dec-09
14-Dec-09
17-Dec-09
20-Dec-09
23-Dec-09
26-Dec-09
29-Dec-09
Vol
ume
in lo
ts o
f 1 T
on
13545
13745
13945
14145
14345
14545
14745
14945
15145
15345
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
NMCE PEPPER FUTURES Jan10-Feb10
116
136
156
176
196
216
236
256
276
5-Dec-09
7-Dec-09
9-Dec-09
11-Dec-09
13-Dec-09
15-Dec-09
17-Dec-09
19-Dec-09
21-Dec-09
23-Dec-09
25-Dec-09
27-Dec-09
29-Dec-09
SP
RE
AD
(Rs/
100
Kg
)
26
CASTOR SEED 10 MT FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)15-Feb-10 2,873.00 2,891.00 2,857.00 2,885.00 12 496 14.25 8.00
(Previous Day)(Today) (Change)Ahmedabad CASTOR 2,850.00 2,825.00 -25.00
Castor seed future picks up
CASTOR SEED 10 MT FUTURES PRICE CHARTS
Physical Market (Spot) Quote Rs/100 Kg
CASTOR SEED 10 MT FUTURES February series gained Rs.8.00 last trading at Rs.2,885.00 today from Rs.2,877.00 yesterday. Spot price lost Rs.25.00 to close today at Rs.2,825.00 from Rs.2,850.00 yesterday.
NMCE CASTOR SEED 10 MT FUTURES FEB10
0
1000
2000
3000
4000
5000
6000
7000
5-Dec-09
8-Dec-09
11-Dec-09
14-Dec-09
17-Dec-09
20-Dec-09
23-Dec-09
26-Dec-09
29-Dec-09
Vol
ume
in lo
ts o
f 10
Ton
2727
2777
2827
2877
2927
2977
3027
3077
3127
Pri
ce in
Rs/
100
Kg
Traded Volume Open High Low Close 6 Days MA
27
MENTHOL CRYSTAL FUTURES
Maturity Open (Rs.) High (Rs.)Low Price
(Rs.)Last Trade Price(Rs.)
Open Position
Volume (in Lots)
Turnover (Rs.
Crore)Change
(Rs.)27-Feb-10 738.00 742.00 735.00 742.00 5 442 3.25 4.00
(Previous Day)(Today) (Change)Delhi MENTH 713 718.00 5.00
Menthol crystal futures in green
Physical Market (Spot) Quote Rs/1 Kg
MENTHOL CRYSTAL FUTURES February series gained Rs.4.00 last trading at Rs.742.00 today from Rs.738.00 yesterday. Spot price gained Rs.5.00 to close today at Rs.718.00 from Rs.713.00 yesterday.
28
Commodity NewsTurmeric at an all-time high priceIndustry wants tighter oil, oilseeds futures normsHigher output, consumption forecast for cotton; prices upWeak output, strong demand fuel rubber price hike Pepper futures down for want of buying support Rubber futures improve Agri commodity prices dip on high rabi output estimates
Commodity Classroom
101 FAQs on Commodity FuturesNMCE CircularsActive Contracts @ NMCEAbout NMCE
DISCLAIMER__________________________________________________________________________________________
For more details, contact:Neha Bhandari.+91 79 4008 6038Or write to: [email protected] ; [email protected]
The information in this report has been provided by National Multi-Commodity Exchange of India Ltd for general reference purposes only.Although Care has been taken to ensure the accuracy of the information /data in the report, there is no warranty or representation expressed or implied by National Multi-Commodity Exchange of India Ltd as to the accuracy or completeness of the materials herein. The Exchange shall not be liable for any claims or losses of any nature, arising directly or indirectly, from the use of application of the data or material accessed from this report
29