newyork stock exchange notice this page/document/email ... · southern indiana gas and electric co....
TRANSCRIPT
Unadjusted
Date Stock Price
01/02/1968 30.2500 01/03/1968 30.2500 01/04/1968 30.2500 01/05/1968 29.7500 01/08/1968 30.2500 01/09/1968 30.5000 01/10/1968 30.7500 01/11/1968 31.2500 01/12/1968 31.8750 01/15/1968 32.1250 01/16/1968 32.1250 01/17/1968 31.1250 01/18/1968 30.0000 01/19/1968 30.3750 01/22/1968 30.2500 01/23/1968 30.0000 01/24/1968 30.0000 01/25/1968 30.0000 01/26/1968 29.8750 01/29/1968 29.7500 01/30/1968 29.6250 01/31/1968 29.2500 02/01/1968 29.2500 02/02/1968 28.5000 02/05/1968 29.2500 02/06/1968 28.8750 02/07/1968 28.8750 02/08/1968 29.1250 02/09/1968 28.5000 02/12/1968 28.5000 02/13/1968 28.5000
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
New York Stock Exchange Notice: This page/document/email contains proprietary property of NYSE Group, Inc. (“NYSE”) and/or its affiliates, and is not to be published, reproduced, copied, disclosed, or used without the express written consent of NYSE. The information and data contained herein (the “Information”) is subject to change without notice, is provided on an “as‐is” basis and does not constitute any form of warranty (either express or implied, as to merchantability, fitness for a particular purpose, or any other matter), representation, or undertaking, including any representation or warranty that the Information is complete or free from errors, omissions, or defects. Nothing herein should in any way be deemed to alter the legal rights and obligations contained inagreements between NYSE and/or any of its affiliates relating to any of the products or services described herein. Nothing herein is intended to constitute legal, tax, accounting or other professional advice. The Information may be used solely for internal and investor relations purposes, but not for any commercial use. Any dissemination or display of the Information must contain this Notice.
To Seach, Ctrl+Fand use format MM/DD/YYYY
Vectren Notice: The Information and Data contained herein is provided by a third‐party as an accommodation and on an “as‐is” basis and does not constitute any form of warranty (either express or implied, as to the fitness for a particular purpose or any other matter), representation, or undertaking, including any representation or warranty that the Information is complete or free from errors, omissions, or defects, by Vectren Corporation. Nothing herein is intended to constitute legal, tax, accounting or other professional advice. Shareholders are urged to consult their own advisors regarding their individual circumstances.
The Information may be used solely for the personal use of Vectren shareholders. Vectren shareholders are urged to rely on their statements received from brokerage firms, banks, or other nominees, if applicable, in order to ensure that the Information reported on such statements accurately reflects their transaction Information and Data.
1 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
02/14/1968 28.7500 02/15/1968 28.5000 02/16/1968 28.7500 02/19/1968 29.5000 02/20/1968 30.0000 02/21/1968 30.0000 02/22/1968 30.0000 02/23/1968 30.2500 02/26/1968 30.2500 02/27/1968 30.3750 02/28/1968 30.3750 02/29/1968 29.7500 03/01/1968 29.7500 03/04/1968 29.5000 03/05/1968 29.0000 03/06/1968 28.8750 03/07/1968 29.0000 03/08/1968 29.0000 03/11/1968 29.0000 03/12/1968 29.0000 03/13/1968 28.6250 03/14/1968 28.3750 03/15/1968 27.8750 03/18/1968 28.8750 03/19/1968 28.8750 03/20/1968 28.5000 03/21/1968 28.7500 03/22/1968 28.1250 03/25/1968 28.7500 03/26/1968 28.7500 03/27/1968 28.7500 03/28/1968 28.5000 03/29/1968 28.8750 04/01/1968 29.5000 04/02/1968 29.1250 04/03/1968 29.3750 04/04/1968 29.6250 04/05/1968 29.5000 04/08/1968 29.8750 04/09/1968 29.8750 04/10/1968 29.7500 04/11/1968 31.0000 04/12/1968 31.0000 04/15/1968 31.0000 04/16/1968 30.7500 04/17/1968 30.7500 04/18/1968 30.6250 04/19/1968 30.6250 04/22/1968 30.6250 04/23/1968 30.3750
2 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
04/24/1968 30.2500 04/25/1968 30.5000 04/26/1968 30.5000 04/29/1968 30.1250 04/30/1968 30.3750 05/01/1968 30.0000 05/02/1968 30.0000 05/03/1968 30.0000 05/06/1968 29.5000 05/07/1968 29.2500 05/08/1968 29.1250 05/09/1968 29.0000 05/10/1968 29.0000 05/13/1968 29.0000 05/14/1968 29.0000 05/15/1968 29.7500 05/16/1968 29.6250 05/17/1968 30.0000 05/20/1968 31.2500 05/21/1968 31.5000 05/22/1968 31.2500 05/23/1968 30.7500 05/24/1968 31.2500 05/27/1968 32.0000 05/28/1968 32.0000 05/29/1968 32.0000 05/30/1968 32.0000 05/31/1968 32.3750 06/03/1968 36.5000 06/04/1968 35.0000 06/05/1968 34.2500 06/06/1968 33.1250 06/07/1968 34.8750 06/10/1968 34.5000 06/11/1968 34.8750 06/12/1968 34.8750 06/13/1968 34.3750 06/14/1968 34.2500 06/17/1968 34.1250 06/18/1968 34.6250 06/19/1968 34.6250 06/20/1968 34.5000 06/21/1968 35.2500 06/24/1968 34.7500 06/25/1968 34.0000 06/26/1968 34.0000 06/27/1968 34.6250 06/28/1968 34.2500 07/01/1968 34.1250 07/02/1968 34.0000
3 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
07/03/1968 33.7500 07/04/1968 33.7500 07/05/1968 33.7500 07/08/1968 33.8750 07/09/1968 34.0000 07/10/1968 34.0000 07/11/1968 34.2500 07/12/1968 34.2500 07/15/1968 34.2500 07/16/1968 34.1250 07/17/1968 34.1250 07/18/1968 34.0000 07/19/1968 34.0000 07/22/1968 34.0000 07/23/1968 34.2500 07/24/1968 34.2500 07/25/1968 33.5000 07/26/1968 33.1250 07/29/1968 34.3750 07/30/1968 34.0000 07/31/1968 34.0000 08/01/1968 34.5000 08/02/1968 34.0000 08/05/1968 34.3750 08/06/1968 34.8750 08/07/1968 34.8750 08/08/1968 34.2500 08/09/1968 33.8750 08/12/1968 34.0000 08/13/1968 34.3750 08/14/1968 34.3750 08/15/1968 34.0000 08/16/1968 34.1250 08/19/1968 33.2500 08/20/1968 33.3750 08/21/1968 33.3750 08/22/1968 33.0000 08/23/1968 32.5000 08/26/1968 33.2500 08/27/1968 33.2500 08/28/1968 33.2500 08/29/1968 32.8750 08/30/1968 33.3750 09/02/1968 33.3750 09/03/1968 33.6250 09/04/1968 33.2500 09/05/1968 32.7500 09/06/1968 33.0000 09/09/1968 33.0000 09/10/1968 32.8750
4 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
09/11/1968 32.8750 09/12/1968 32.2500 09/13/1968 32.6250 09/16/1968 32.6250 09/17/1968 32.5000 09/18/1968 32.5000 09/19/1968 32.8750 09/20/1968 32.1250 09/23/1968 32.7500 09/24/1968 32.5000 09/25/1968 32.5000 09/26/1968 32.6250 09/27/1968 32.6250 09/30/1968 32.7500 10/01/1968 33.0000 10/02/1968 33.0000 10/03/1968 32.8750 10/04/1968 33.0000 10/07/1968 33.0000 10/08/1968 32.7500 10/09/1968 32.7500 10/10/1968 33.0000 10/11/1968 32.8750 10/14/1968 32.6250 10/15/1968 33.0000 10/16/1968 33.0000 10/17/1968 35.0000 10/18/1968 35.7500 10/21/1968 36.0000 10/22/1968 36.8750 10/23/1968 36.8750 10/24/1968 35.5000 10/25/1968 36.0000 10/28/1968 36.2500 10/29/1968 36.0000 10/30/1968 36.0000 10/31/1968 36.0000 11/01/1968 37.0000 11/04/1968 37.3750 11/05/1968 37.3750 11/06/1968 38.7500 11/07/1968 39.7500 11/08/1968 39.2500 11/11/1968 39.2500 11/12/1968 39.1250 11/13/1968 38.7500 11/14/1968 38.1250 11/15/1968 38.3750 11/18/1968 39.6250 11/19/1968 38.7500
5 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
11/20/1968 38.7500 11/21/1968 39.7500 11/22/1968 39.5000 11/25/1968 39.3750 11/26/1968 39.2500 11/27/1968 39.2500 11/28/1968 39.2500 11/29/1968 39.2500 12/02/1968 39.2500 12/03/1968 38.3750 12/04/1968 38.3750 12/05/1968 37.8750 12/06/1968 36.7500 12/09/1968 36.0000 12/10/1968 35.3750 12/11/1968 35.3750 12/12/1968 35.3750 12/13/1968 35.2500 12/16/1968 36.5000 12/17/1968 37.0000 12/18/1968 37.0000 12/19/1968 37.0000 12/20/1968 37.0000 12/23/1968 36.5000 12/24/1968 36.5000 12/25/1968 36.5000 12/26/1968 37.0000 12/27/1968 37.0000 12/30/1968 37.5000 12/31/1968 37.1250 01/01/1969 37.1250 01/02/1969 37.3750 01/03/1969 37.5000 01/06/1969 36.8750 01/07/1969 36.6250 01/08/1969 36.8750 01/09/1969 36.1250 01/10/1969 36.2500 01/13/1969 35.3750 01/14/1969 35.5000 01/15/1969 36.0000 01/16/1969 36.5000 01/17/1969 36.0000 01/20/1969 36.3750 01/21/1969 36.0000 01/22/1969 35.7500 01/23/1969 36.1250 01/24/1969 35.7500 01/27/1969 35.7500 01/28/1969 35.7500
6 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
01/29/1969 36.0000 01/30/1969 36.7500 01/31/1969 37.0000 02/03/1969 37.8750 02/04/1969 38.0000 02/05/1969 38.0000 02/06/1969 38.7500 02/07/1969 38.5000 02/10/1969 38.5000 02/11/1969 38.7500 02/12/1969 38.1250 02/13/1969 38.1250 02/14/1969 38.0000 02/17/1969 37.1250 02/18/1969 37.2500 02/19/1969 37.1250 02/20/1969 37.0000 02/21/1969 37.0000 02/24/1969 36.7500 02/25/1969 36.5000 02/26/1969 36.5000 02/27/1969 37.1250 02/28/1969 36.5000 03/03/1969 36.6250 03/04/1969 36.8750 03/05/1969 36.7500 03/06/1969 37.0000 03/07/1969 36.5000 03/10/1969 36.5000 03/11/1969 36.5000 03/12/1969 36.5000 03/13/1969 36.5000 03/14/1969 36.1250 03/17/1969 36.5000 03/18/1969 36.6250 03/19/1969 36.5000 03/20/1969 36.5000 03/21/1969 36.6250 03/24/1969 36.7500 03/25/1969 36.5000 03/26/1969 36.3750 03/27/1969 36.5000 03/28/1969 36.2500 03/31/1969 36.2500 04/01/1969 36.2500 04/02/1969 36.0000 04/03/1969 36.5000 04/04/1969 36.5000 04/07/1969 36.6250 04/08/1969 36.2500
7 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
04/09/1969 36.2500 04/10/1969 36.0000 04/11/1969 36.1250 04/14/1969 36.0000 04/15/1969 35.8750 04/16/1969 35.7500 04/17/1969 35.5000 04/18/1969 35.2500 04/21/1969 35.0000 04/22/1969 34.7500 04/23/1969 35.1250 04/24/1969 35.0000 04/25/1969 35.0000 04/28/1969 34.7500 04/29/1969 34.5000 04/30/1969 35.0000 05/01/1969 34.6250 05/02/1969 35.0000 05/05/1969 34.0000 05/06/1969 34.0000 05/07/1969 34.0000 05/08/1969 34.1250 05/09/1969 33.6250 05/12/1969 34.2500 05/13/1969 34.3750 05/14/1969 34.5000 05/15/1969 34.5000 05/16/1969 35.1250 05/19/1969 35.0000 05/20/1969 34.3750 05/21/1969 34.5000 05/22/1969 35.0000 05/23/1969 35.0000 05/26/1969 35.0000 05/27/1969 34.5000 05/28/1969 34.6250 05/29/1969 35.5000 05/30/1969 35.5000 06/02/1969 34.7500 06/03/1969 34.5000 06/04/1969 34.7500 06/05/1969 35.3750 06/06/1969 35.0000 06/09/1969 34.6250 06/10/1969 34.3750 06/11/1969 33.7500 06/12/1969 33.0000 06/13/1969 32.8750 06/16/1969 32.6250 06/17/1969 32.7500
8 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
06/18/1969 32.6250 06/19/1969 32.5000 06/20/1969 32.5000 06/23/1969 31.7500 06/24/1969 32.0000 06/25/1969 32.0000 06/26/1969 31.8750 06/27/1969 32.0000 06/30/1969 32.1250 07/01/1969 32.2500 07/02/1969 32.0000 07/03/1969 32.3750 07/04/1969 32.3750 07/07/1969 32.0000 07/08/1969 31.5000 07/09/1969 31.2500 07/10/1969 31.6250 07/11/1969 31.5000 07/14/1969 31.7500 07/15/1969 31.5000 07/16/1969 31.5000 07/17/1969 32.0000 07/18/1969 32.0000 07/21/1969 32.0000 07/22/1969 32.2500 07/23/1969 32.0000 07/24/1969 31.7500 07/25/1969 31.2500 07/28/1969 31.2500 07/29/1969 31.3750 07/30/1969 31.1250 07/31/1969 32.0000 08/01/1969 32.0000 08/04/1969 31.2500 08/05/1969 31.7500 08/06/1969 31.0000 08/07/1969 30.7500 08/08/1969 31.0000 08/11/1969 31.1250 08/12/1969 31.0000 08/13/1969 31.0000 08/14/1969 31.3750 08/15/1969 32.0000 08/18/1969 31.6250 08/19/1969 32.2500 08/20/1969 32.3750 08/21/1969 32.1250 08/22/1969 31.8750 08/25/1969 31.3750 08/26/1969 31.1250
9 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
08/27/1969 31.1250 08/28/1969 31.1250 08/29/1969 31.1250 09/01/1969 31.1250 09/02/1969 31.0000 09/03/1969 31.0000 09/04/1969 31.2500 09/05/1969 31.0000 09/08/1969 31.2500 09/09/1969 31.5000 09/10/1969 30.7500 09/11/1969 31.0000 09/12/1969 30.7500 09/15/1969 30.7500 09/16/1969 30.7500 09/17/1969 30.8750 09/18/1969 30.5000 09/19/1969 29.8750 09/22/1969 30.0000 09/23/1969 30.0000 09/24/1969 30.0000 09/25/1969 29.5000 09/26/1969 29.2500 09/29/1969 29.7500 09/30/1969 30.0000 10/01/1969 29.8750 10/02/1969 29.8750 10/03/1969 29.8750 10/06/1969 28.2500 10/07/1969 28.5000 10/08/1969 29.0000 10/09/1969 28.6250 10/10/1969 29.1250 10/13/1969 29.2500 10/14/1969 31.0000 10/15/1969 31.2500 10/16/1969 31.3750 10/17/1969 30.5000 10/20/1969 31.1250 10/21/1969 31.6250 10/22/1969 31.6250 10/23/1969 31.5000 10/24/1969 31.5000 10/27/1969 31.5000 10/28/1969 31.0000 10/29/1969 31.3750 10/30/1969 31.3750 10/31/1969 31.0000 11/03/1969 30.6250 11/04/1969 30.2500
10 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
11/05/1969 30.7500 11/06/1969 31.0000 11/07/1969 30.8750 11/10/1969 30.8750 11/11/1969 31.6250 11/12/1969 33.0000 11/13/1969 32.6250 11/14/1969 32.5000 11/17/1969 32.2500 11/18/1969 32.1250 11/19/1969 31.6250 11/20/1969 31.3750 11/21/1969 30.8750 11/24/1969 30.1250 11/25/1969 30.0000 11/26/1969 30.0000 11/27/1969 30.0000 11/28/1969 30.1250 12/01/1969 30.0000 12/02/1969 29.7500 12/03/1969 29.5000 12/04/1969 30.0000 12/05/1969 29.2500 12/08/1969 29.5000 12/09/1969 30.6250 12/10/1969 30.3750 12/11/1969 30.1250 12/12/1969 30.3750 12/15/1969 30.0000 12/16/1969 30.5000 12/17/1969 30.1250 12/18/1969 29.1250 12/19/1969 29.6250 12/22/1969 29.5000 12/23/1969 29.5000 12/24/1969 29.0000 12/25/1969 29.0000 12/26/1969 29.5000 12/29/1969 29.5000 12/30/1969 30.8750 12/31/1969 32.2500 01/01/1970 32.2500 01/02/1970 32.5000 01/05/1970 32.2500 01/06/1970 31.7500 01/07/1970 31.1250 01/08/1970 31.3750 01/09/1970 31.1250 01/12/1970 31.6250 01/13/1970 32.0000
11 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
01/14/1970 31.6250 01/15/1970 31.8750 01/16/1970 31.6250 01/19/1970 31.7500 01/20/1970 31.5000 01/21/1970 31.8750 01/22/1970 31.7500 01/23/1970 31.5000 01/26/1970 31.5000 01/27/1970 31.5000 01/28/1970 31.5000 01/29/1970 31.1250 01/30/1970 30.7500 02/02/1970 30.6250 02/03/1970 30.8750 02/04/1970 30.5000 02/05/1970 30.2500 02/06/1970 30.5000 02/09/1970 30.1250 02/10/1970 30.7500 02/11/1970 31.3750 02/12/1970 31.7500 02/13/1970 31.5000 02/16/1970 30.8750 02/17/1970 31.8750 02/18/1970 31.5000 02/19/1970 31.5000 02/20/1970 31.0000 02/23/1970 31.0000 02/24/1970 32.0000 02/25/1970 31.8750 02/26/1970 31.7500 02/27/1970 31.3750 03/02/1970 32.2500 03/03/1970 32.0000 03/04/1970 32.0000 03/05/1970 32.5000 03/06/1970 32.2500 03/09/1970 32.6250 03/10/1970 31.5000 03/11/1970 31.0000 03/12/1970 31.0000 03/13/1970 31.1250 03/16/1970 31.1250 03/17/1970 31.2500 03/18/1970 31.7500 03/19/1970 31.7500 03/20/1970 31.7500 03/23/1970 31.8750 03/24/1970 32.0000
12 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
03/25/1970 32.6250 03/26/1970 32.6250 03/27/1970 32.6250 03/30/1970 32.2500 03/31/1970 32.5000 04/01/1970 32.3750 04/02/1970 32.5000 04/03/1970 32.8750 04/06/1970 33.0000 04/07/1970 33.7500 04/08/1970 33.2500 04/09/1970 33.2500 04/10/1970 33.2500 04/13/1970 33.2500 04/14/1970 33.2500 04/15/1970 33.1250 04/16/1970 33.8750 04/17/1970 33.3750 04/20/1970 33.0000 04/21/1970 33.2500 04/22/1970 33.2500 04/23/1970 33.2500 04/24/1970 33.0000 04/27/1970 33.0000 04/28/1970 33.3750 04/29/1970 32.7500 04/30/1970 33.0000 05/01/1970 32.6250 05/04/1970 32.1250 05/05/1970 31.1250 05/06/1970 31.1250 05/07/1970 31.0000 05/08/1970 30.7500 05/11/1970 31.0000 05/12/1970 30.3750 05/13/1970 29.8750 05/14/1970 29.6250 05/15/1970 29.1250 05/18/1970 29.3750 05/19/1970 29.3750 05/20/1970 29.3750 05/21/1970 28.2500 05/22/1970 28.7500 05/25/1970 28.8750 05/26/1970 28.2500 05/27/1970 27.8750 05/28/1970 28.1250 05/29/1970 28.1250 06/01/1970 27.6250 06/02/1970 27.8750
13 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
06/03/1970 28.2500 06/04/1970 28.2500 06/05/1970 29.0000 06/08/1970 29.5000 06/09/1970 29.5000 06/10/1970 29.1250 06/11/1970 28.8750 06/12/1970 28.8750 06/15/1970 28.3750 06/16/1970 28.1250 06/17/1970 28.5000 06/18/1970 28.0000 06/19/1970 27.8750 06/22/1970 28.2500 06/23/1970 28.0000 06/24/1970 27.0000 06/25/1970 26.2500 06/26/1970 26.8750 06/29/1970 27.0000 06/30/1970 27.0000 07/01/1970 26.6250 07/02/1970 26.5000 07/03/1970 26.5000 07/06/1970 26.6250 07/07/1970 26.5000 07/08/1970 27.7500 07/09/1970 28.7500 07/10/1970 30.1250 07/13/1970 29.8750 07/14/1970 29.7500 07/15/1970 29.5000 07/16/1970 28.8750 07/17/1970 28.6250 07/20/1970 28.3750 07/21/1970 29.2500 07/22/1970 29.0000 07/23/1970 28.8750 07/24/1970 28.7500 07/27/1970 28.5000 07/28/1970 28.0000 07/29/1970 28.0000 07/30/1970 28.0000 07/31/1970 28.0000 08/03/1970 27.0000 08/04/1970 27.0000 08/05/1970 27.3750 08/06/1970 28.0000 08/07/1970 27.7500 08/10/1970 27.1250 08/11/1970 26.7500
14 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
08/12/1970 27.5000 08/13/1970 27.7500 08/14/1970 28.5000 08/17/1970 28.5000 08/18/1970 29.0000 08/19/1970 29.5000 08/20/1970 29.3750 08/21/1970 29.2500 08/24/1970 28.5000 08/25/1970 28.7500 08/26/1970 29.0000 08/27/1970 29.5000 08/28/1970 29.5000 08/31/1970 29.5000 09/01/1970 29.3750 09/02/1970 29.3750 09/03/1970 29.3750 09/04/1970 29.6250 09/07/1970 29.6250 09/08/1970 29.3750 09/09/1970 30.0000 09/10/1970 29.7500 09/11/1970 30.5000 09/14/1970 29.6250 09/15/1970 29.0000 09/16/1970 28.7500 09/17/1970 29.2500 09/18/1970 29.2500 09/21/1970 29.3750 09/22/1970 29.3750 09/23/1970 29.5000 09/24/1970 30.0000 09/25/1970 30.0000 09/28/1970 30.1250 09/29/1970 30.3750 09/30/1970 30.3750 10/01/1970 30.1250 10/02/1970 30.1250 10/05/1970 30.0000 10/06/1970 30.0000 10/07/1970 30.0000 10/08/1970 30.0000 10/09/1970 29.7500 10/12/1970 29.5000 10/13/1970 29.2500 10/14/1970 29.8750 10/15/1970 29.5000 10/16/1970 29.5000 10/19/1970 29.6250 10/20/1970 29.5000
15 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
10/21/1970 29.5000 10/22/1970 29.5000 10/23/1970 29.5000 10/26/1970 29.5000 10/27/1970 29.5000 10/28/1970 29.7500 10/29/1970 29.6250 10/30/1970 29.3750 11/02/1970 29.2500 11/03/1970 29.5000 11/04/1970 29.8750 11/05/1970 30.0000 11/06/1970 30.0000 11/09/1970 30.0000 11/10/1970 29.8750 11/11/1970 30.0000 11/12/1970 30.1250 11/13/1970 30.5000 11/16/1970 30.2500 11/17/1970 30.2500 11/18/1970 30.0000 11/19/1970 29.6250 11/20/1970 29.7500 11/23/1970 30.3750 11/24/1970 30.5000 11/25/1970 30.6250 11/26/1970 30.6250 11/27/1970 30.6250 11/30/1970 31.3750 12/01/1970 32.2500 12/02/1970 32.6250 12/03/1970 32.3750 12/04/1970 33.0000 12/07/1970 33.1250 12/08/1970 33.5000 12/09/1970 33.7500 12/10/1970 34.0000 12/11/1970 34.5000 12/14/1970 34.1250 12/15/1970 34.2500 12/16/1970 34.2500 12/17/1970 34.2500 12/18/1970 34.1250 12/21/1970 34.0000 12/22/1970 34.0000 12/23/1970 33.7500 12/24/1970 34.7500 12/25/1970 34.7500 12/28/1970 35.0000 12/29/1970 35.1250
16 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
12/30/1970 35.2500 12/31/1970 35.1250 01/01/1971 35.1250 01/04/1971 34.7500 01/05/1971 34.7500 01/06/1971 34.5000 01/07/1971 34.5000 01/08/1971 34.8750 01/11/1971 34.5000 01/12/1971 34.7500 01/13/1971 34.8750 01/14/1971 34.6250 01/15/1971 35.3750 01/18/1971 36.7500 01/19/1971 36.5000 01/20/1971 36.2500 01/21/1971 36.3750 01/22/1971 37.0000 01/25/1971 36.8750 01/26/1971 36.5000 01/27/1971 36.0000 01/28/1971 36.2500 01/29/1971 36.2500 02/01/1971 36.6250 02/02/1971 37.1250 02/03/1971 37.6250 02/04/1971 37.2500 02/05/1971 37.1250 02/08/1971 37.0000 02/09/1971 36.5000 02/10/1971 36.3750 02/11/1971 36.3750 02/12/1971 36.8750 02/15/1971 36.8750 02/16/1971 36.8750 02/17/1971 37.8750 02/18/1971 38.1250 02/19/1971 37.3750 02/22/1971 36.3750 02/23/1971 36.5000 02/24/1971 36.3750 02/25/1971 36.6250 02/26/1971 36.6250 03/01/1971 36.2500 03/02/1971 36.0000 03/03/1971 36.5000 03/04/1971 36.3750 03/05/1971 36.7500 03/08/1971 36.3750 03/09/1971 36.5000
17 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
03/10/1971 36.5000 03/11/1971 35.5000 03/12/1971 35.7500 03/15/1971 35.5000 03/16/1971 35.7500 03/17/1971 36.2500 03/18/1971 36.6250 03/19/1971 36.6250 03/22/1971 36.6250 03/23/1971 36.6250 03/24/1971 36.2500 03/25/1971 36.0000 03/26/1971 35.7500 03/29/1971 35.8750 03/30/1971 35.8750 03/31/1971 35.8750 04/01/1971 35.5000 04/02/1971 35.5000 04/05/1971 35.0000 04/06/1971 34.5000 04/07/1971 34.5000 04/08/1971 34.5000 04/09/1971 34.5000 04/12/1971 34.7500 04/13/1971 35.0000 04/14/1971 35.3750 04/15/1971 34.6250 04/16/1971 34.3750 04/19/1971 35.0000 04/20/1971 35.7500 04/21/1971 35.3750 04/22/1971 35.2500 04/23/1971 35.2500 04/26/1971 35.0000 04/27/1971 35.3750 04/28/1971 35.0000 04/29/1971 35.0000 04/30/1971 35.2500 05/03/1971 35.2500 05/04/1971 34.7500 05/05/1971 34.8750 05/06/1971 34.3750 05/07/1971 34.8750 05/10/1971 35.0000 05/11/1971 34.2500 05/12/1971 34.1250 05/13/1971 34.3750 05/14/1971 34.8750 05/17/1971 34.6250 05/18/1971 34.1250
18 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
05/19/1971 34.1250 05/20/1971 33.2500 05/21/1971 32.2500 05/24/1971 32.5000 05/25/1971 32.7500 05/26/1971 32.6250 05/27/1971 32.6250 05/28/1971 32.6250 05/31/1971 32.6250 06/01/1971 32.0000 06/02/1971 32.2500 06/03/1971 32.2500 06/04/1971 32.5000 06/07/1971 32.3750 06/08/1971 32.8750 06/09/1971 32.2500 06/10/1971 32.3750 06/11/1971 32.5000 06/14/1971 32.1250 06/15/1971 32.0000 06/16/1971 31.3750 06/17/1971 31.8750 06/18/1971 32.1250 06/21/1971 32.2500 06/22/1971 32.3750 06/23/1971 32.1250 06/24/1971 32.1250 06/25/1971 32.5000 06/28/1971 32.7500 06/29/1971 32.5000 06/30/1971 33.0000 07/01/1971 33.0000 07/02/1971 32.2500 07/05/1971 32.2500 07/06/1971 32.5000 07/07/1971 32.7500 07/08/1971 32.7500 07/09/1971 32.7500 07/12/1971 33.0000 07/13/1971 33.0000 07/14/1971 32.8750 07/15/1971 33.6250 07/16/1971 33.3750 07/19/1971 33.8750 07/20/1971 33.8750 07/21/1971 34.0000 07/22/1971 34.0000 07/23/1971 33.6250 07/26/1971 33.6250 07/27/1971 33.1250
19 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
07/28/1971 32.7500 07/29/1971 32.1250 07/30/1971 31.7500 08/02/1971 31.8750 08/03/1971 32.0000 08/04/1971 32.0000 08/05/1971 32.1250 08/06/1971 32.2500 08/09/1971 31.8750 08/10/1971 32.0000 08/11/1971 31.7500 08/12/1971 32.0000 08/13/1971 31.7500 08/16/1971 32.7500 08/17/1971 32.7500 08/18/1971 32.2500 08/19/1971 31.7500 08/20/1971 32.0000 08/23/1971 31.6250 08/24/1971 30.5000 08/25/1971 30.8750 08/26/1971 30.2500 08/27/1971 30.7500 08/30/1971 30.7500 08/31/1971 31.2500 09/01/1971 31.5000 09/02/1971 31.0000 09/03/1971 30.5000 09/06/1971 30.5000 09/07/1971 31.0000 09/08/1971 30.7500 09/09/1971 30.8750 09/10/1971 31.0000 09/13/1971 30.5000 09/14/1971 30.8750 09/15/1971 30.8750 09/16/1971 30.8750 09/17/1971 31.0000 09/20/1971 31.0000 09/21/1971 30.5000 09/22/1971 30.2500 09/23/1971 30.6250 09/24/1971 30.1250 09/27/1971 30.0000 09/28/1971 29.7500 09/29/1971 30.2500 09/30/1971 30.2500 10/01/1971 30.1250 10/04/1971 30.5000 10/05/1971 30.5000
20 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
10/06/1971 30.7500 10/07/1971 30.5000 10/08/1971 30.3750 10/11/1971 30.3750 10/12/1971 30.7500 10/13/1971 31.0000 10/14/1971 31.2500 10/15/1971 31.0000 10/18/1971 31.1250 10/19/1971 31.0000 10/20/1971 31.0000 10/21/1971 30.7500 10/22/1971 30.7500 10/25/1971 30.7500 10/26/1971 30.3750 10/27/1971 30.3750 10/28/1971 30.6250 10/29/1971 30.3750 11/01/1971 30.6250 11/02/1971 30.5000 11/03/1971 30.8750 11/04/1971 30.8750 11/05/1971 30.5000 11/08/1971 31.0000 11/09/1971 30.8750 11/10/1971 31.0000 11/11/1971 31.0000 11/12/1971 31.0000 11/15/1971 30.7500 11/16/1971 31.0000 11/17/1971 31.0000 11/18/1971 31.0000 11/19/1971 31.0000 11/22/1971 30.7500 11/23/1971 30.5000 11/24/1971 30.5000 11/25/1971 30.5000 11/26/1971 31.0000 11/29/1971 30.8750 11/30/1971 31.0000 12/01/1971 31.0000 12/02/1971 30.7500 12/03/1971 30.6250 12/06/1971 31.0000 12/07/1971 31.1250 12/08/1971 30.6250 12/09/1971 31.0000 12/10/1971 31.0000 12/13/1971 31.0000 12/14/1971 31.0000
21 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
12/15/1971 32.0000 12/16/1971 32.5000 12/17/1971 31.7500 12/20/1971 31.5000 12/21/1971 31.0000 12/22/1971 31.0000 12/23/1971 31.0000 12/24/1971 31.0000 12/27/1971 31.0000 12/28/1971 31.1250 12/29/1971 33.0000 12/30/1971 32.6250 12/31/1971 33.2500 01/03/1972 33.3750 01/04/1972 33.7500 01/05/1972 33.8750 01/06/1972 34.6250 01/07/1972 34.5000 01/10/1972 34.8750 01/11/1972 35.5000 01/12/1972 35.2500 01/13/1972 35.1250 01/14/1972 35.0000 01/17/1972 35.3750 01/18/1972 35.3750 01/19/1972 35.2500 01/20/1972 35.3750 01/21/1972 35.2500 01/24/1972 35.5000 01/25/1972 35.5000 01/26/1972 35.5000 01/27/1972 35.7500 01/28/1972 37.0000 01/31/1972 36.7500 02/01/1972 36.3750 02/02/1972 36.0000 02/03/1972 35.5000 02/04/1972 36.0000 02/07/1972 35.5000 02/08/1972 35.5000 02/09/1972 34.6250 02/10/1972 34.7500 02/11/1972 34.2500 02/14/1972 34.0000 02/15/1972 34.2500 02/16/1972 34.3750 02/17/1972 34.5000 02/18/1972 34.5000 02/21/1972 34.5000 02/22/1972 34.5000
22 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
02/23/1972 35.0000 02/24/1972 35.1250 02/25/1972 35.0000 02/28/1972 34.7500 02/29/1972 34.5000 03/01/1972 34.5000 03/02/1972 34.6250 03/03/1972 34.6250 03/06/1972 34.7500 03/07/1972 35.0000 03/08/1972 35.5000 03/09/1972 35.7500 03/10/1972 36.0000 03/13/1972 36.1250 03/14/1972 36.5000 03/15/1972 36.5000 03/16/1972 36.1250 03/17/1972 36.3750 03/20/1972 36.0000 03/21/1972 35.8750 03/22/1972 36.0000 03/23/1972 36.1250 03/24/1972 36.2500 03/27/1972 36.2500 03/28/1972 36.2500 03/29/1972 36.1250 03/30/1972 36.1250 03/31/1972 36.1250 04/03/1972 36.5000 04/04/1972 36.7500 04/05/1972 36.8750 04/06/1972 36.8750 04/07/1972 36.6250 04/10/1972 36.8750 04/11/1972 36.5000 04/12/1972 36.0000 04/13/1972 35.7500 04/14/1972 37.0000 04/17/1972 36.8750 04/18/1972 36.7500 04/19/1972 36.7500 04/20/1972 36.5000 04/21/1972 36.3750 04/24/1972 36.0000 04/25/1972 35.6250 04/26/1972 35.3750 04/27/1972 35.3750 04/28/1972 35.3750 05/01/1972 35.2500 05/02/1972 35.5000
23 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
05/03/1972 34.8750 05/04/1972 34.6250 05/05/1972 34.8750 05/08/1972 34.8750 05/09/1972 34.7500 05/10/1972 35.6250 05/11/1972 35.3750 05/12/1972 35.5000 05/15/1972 35.6250 05/16/1972 35.6250 05/17/1972 35.8750 05/18/1972 36.0000 05/19/1972 36.1250 05/22/1972 35.7500 05/23/1972 36.2500 05/24/1972 36.1250 05/25/1972 36.5000 05/26/1972 36.2500 05/29/1972 36.2500 05/30/1972 36.2500 05/31/1972 36.0000 06/01/1972 36.5000 06/02/1972 36.6250 06/05/1972 36.3750 06/06/1972 36.6250 06/07/1972 36.1250 06/08/1972 36.1250 06/09/1972 35.7500 06/12/1972 35.0000 06/13/1972 34.7500 06/14/1972 35.0000 06/15/1972 34.8750 06/16/1972 34.5000 06/19/1972 34.5000 06/20/1972 35.2500 06/21/1972 35.2500 06/22/1972 34.3750 06/23/1972 34.0000 06/26/1972 34.1250 06/27/1972 33.5000 06/28/1972 34.0000 06/29/1972 34.2500 06/30/1972 33.8750 07/03/1972 33.8750 07/04/1972 33.8750 07/05/1972 34.5000 07/06/1972 34.5000 07/07/1972 34.5000 07/10/1972 35.0000 07/11/1972 34.7500
24 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
07/12/1972 35.0000 07/13/1972 35.0000 07/14/1972 35.0000 07/17/1972 34.7500 07/18/1972 34.7500 07/19/1972 34.7500 07/20/1972 35.0000 07/21/1972 35.2500 07/24/1972 35.2500 07/25/1972 34.6250 07/26/1972 34.8750 07/27/1972 34.6250 07/28/1972 34.7500 07/31/1972 34.6250 08/01/1972 34.8750 08/02/1972 34.8750 08/03/1972 34.6250 08/04/1972 34.7500 08/07/1972 35.2500 08/08/1972 34.7500 08/09/1972 35.2500 08/10/1972 34.7500 08/11/1972 35.1250 08/14/1972 35.8750 08/15/1972 36.0000 08/16/1972 36.1250 08/17/1972 35.7500 08/18/1972 36.3750 08/21/1972 35.6250 08/22/1972 35.8750 08/23/1972 36.5000 08/24/1972 37.3750 08/25/1972 37.5000 08/28/1972 37.3750 08/29/1972 37.6250 08/30/1972 37.7500 08/31/1972 37.6250 09/01/1972 37.5000 09/04/1972 37.5000 09/05/1972 37.3750 09/06/1972 37.5000 09/07/1972 37.6250 09/08/1972 37.5000 09/11/1972 37.2500 09/12/1972 36.7500 09/13/1972 35.3750 09/14/1972 35.2500 09/15/1972 36.2500 09/18/1972 36.2500 09/19/1972 37.0000
25 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
09/20/1972 36.6250 09/21/1972 36.5000 09/22/1972 36.5000 09/25/1972 36.5000 09/26/1972 37.0000 09/27/1972 37.0000 09/28/1972 36.7500 09/29/1972 37.1250 10/02/1972 36.8750 10/03/1972 36.8750 10/04/1972 37.0000 10/05/1972 37.0000 10/06/1972 37.0000 10/09/1972 37.0000 10/10/1972 36.5000 10/11/1972 37.0000 10/12/1972 37.0000 10/13/1972 36.8750 10/16/1972 36.1250 10/17/1972 36.5000 10/18/1972 36.7500 10/19/1972 36.3750 10/20/1972 36.7500 10/23/1972 36.6250 10/24/1972 36.8750 10/25/1972 37.5000 10/26/1972 37.6250 10/27/1972 38.3750 10/30/1972 38.7500 10/31/1972 38.7500 11/01/1972 38.6250 11/02/1972 38.5000 11/03/1972 39.7500 11/06/1972 39.8750 11/07/1972 39.8750 11/08/1972 39.1250 11/09/1972 39.2500 11/10/1972 39.7500 11/13/1972 40.0000 11/14/1972 40.2500 11/15/1972 39.3750 11/16/1972 39.7500 11/17/1972 39.6250 11/20/1972 39.5000 11/21/1972 39.5000 11/22/1972 40.0000 11/23/1972 40.0000 11/24/1972 40.1250 11/27/1972 40.1250 11/28/1972 39.7500
26 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
11/29/1972 40.0000 11/30/1972 39.7500 12/01/1972 39.7500 12/04/1972 40.0000 12/05/1972 40.1250 12/06/1972 39.8750 12/07/1972 40.3750 12/08/1972 40.0000 12/11/1972 39.7500 12/12/1972 39.6250 12/13/1972 39.6250 12/14/1972 39.3750 12/15/1972 39.5000 12/18/1972 39.1250 12/19/1972 39.1250 12/20/1972 39.0000 12/21/1972 38.5000 12/22/1972 38.1250 12/25/1972 38.1250 12/26/1972 38.7500 12/27/1972 38.8750 12/28/1972 38.8750 12/29/1972 38.6250 01/01/1973 38.6250 01/02/1973 39.0000 01/03/1973 40.0000 01/04/1973 40.0000 01/05/1973 39.5000 01/08/1973 39.2500 01/09/1973 40.2500 01/10/1973 39.7500 01/11/1973 39.8750 01/12/1973 39.7500 01/15/1973 39.0000 01/16/1973 38.5000 01/17/1973 38.2500 01/18/1973 38.0000 01/19/1973 38.0000 01/22/1973 37.0000 01/23/1973 37.5000 01/24/1973 37.0000 01/25/1973 37.0000 01/26/1973 37.2500 01/29/1973 37.7500 01/30/1973 38.2500 01/31/1973 37.6250 02/01/1973 37.5000 02/02/1973 37.7500 02/05/1973 37.7500 02/06/1973 38.0000
27 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
02/07/1973 38.0000 02/08/1973 38.0000 02/09/1973 37.8750 02/12/1973 38.1250 02/13/1973 38.0000 02/14/1973 38.5000 02/15/1973 38.5000 02/16/1973 38.3750 02/19/1973 38.3750 02/20/1973 37.8750 02/21/1973 37.5000 02/22/1973 38.0000 02/23/1973 37.6250 02/26/1973 37.7500 02/27/1973 37.0000 02/28/1973 37.0000 03/01/1973 36.7500 03/02/1973 37.1250 03/05/1973 37.1250 03/06/1973 37.0000 03/07/1973 37.0000 03/08/1973 36.6250 03/09/1973 37.0000 03/12/1973 37.2500 03/13/1973 36.0000 03/14/1973 36.3750 03/15/1973 36.0000 03/16/1973 36.0000 03/19/1973 37.0000 03/20/1973 36.5000 03/21/1973 36.2500 03/22/1973 35.8750 03/23/1973 35.2500 03/26/1973 35.6250 03/27/1973 36.5000 03/28/1973 36.7500 03/29/1973 36.7500 03/30/1973 36.6250 04/02/1973 36.6250 04/03/1973 36.6250 04/04/1973 36.0000 04/05/1973 36.0000 04/06/1973 35.7500 04/09/1973 36.0000 04/10/1973 35.8750 04/11/1973 36.0000 04/12/1973 35.6250 04/13/1973 35.7500 04/16/1973 35.6250 04/17/1973 35.8750
28 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
04/18/1973 35.7500 04/19/1973 36.2500 04/20/1973 36.2500 04/23/1973 36.2500 04/24/1973 35.8750 04/25/1973 35.5000 04/26/1973 35.5000 04/27/1973 35.5000 04/30/1973 35.5000 05/01/1973 35.5000 05/02/1973 35.7500 05/03/1973 35.6250 05/04/1973 36.2500 05/07/1973 36.2500 05/08/1973 36.7500 05/09/1973 36.5000 05/10/1973 36.5000 05/11/1973 36.2500 05/14/1973 36.2500 05/15/1973 35.8750 05/16/1973 36.1250 05/17/1973 35.6250 05/18/1973 35.8750 05/21/1973 35.2500 05/22/1973 35.1250 05/23/1973 35.3750 05/24/1973 35.6250 05/25/1973 35.1250 05/28/1973 35.1250 05/29/1973 35.1250 05/30/1973 35.0000 05/31/1973 35.3750 06/01/1973 35.3750 06/04/1973 35.3750 06/05/1973 35.1250 06/06/1973 35.0000 06/07/1973 35.2500 06/08/1973 35.3750 06/11/1973 35.5000 06/12/1973 35.0000 06/13/1973 34.7500 06/14/1973 35.2500 06/15/1973 35.0000 06/18/1973 35.3750 06/19/1973 34.7500 06/20/1973 33.7500 06/21/1973 34.0000 06/22/1973 34.2500 06/25/1973 34.2500 06/26/1973 34.2500
29 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
06/27/1973 34.2500 06/28/1973 34.7500 06/29/1973 34.5000 07/02/1973 33.5000 07/03/1973 33.1250 07/04/1973 33.1250 07/05/1973 32.5000 07/06/1973 33.0000 07/09/1973 34.1250 07/10/1973 34.0000 07/11/1973 34.0000 07/12/1973 33.7500 07/13/1973 33.7500 07/16/1973 34.2500 07/17/1973 33.8750 07/18/1973 33.6250 07/19/1973 33.7500 07/20/1973 33.7500 07/23/1973 34.0000 07/24/1973 33.7500 07/25/1973 33.8750 07/26/1973 34.0000 07/27/1973 34.2500 07/30/1973 33.8750 07/31/1973 33.8750 08/01/1973 33.8750 08/02/1973 33.7500 08/03/1973 33.7500 08/06/1973 33.5000 08/07/1973 33.0000 08/08/1973 33.3750 08/09/1973 33.1250 08/10/1973 33.0000 08/13/1973 33.0000 08/14/1973 33.0000 08/15/1973 33.1250 08/16/1973 32.2500 08/17/1973 32.6250 08/20/1973 32.3750 08/21/1973 32.5000 08/22/1973 32.6250 08/23/1973 32.2500 08/24/1973 32.2500 08/27/1973 32.1250 08/28/1973 32.1250 08/29/1973 32.3750 08/30/1973 32.6250 08/31/1973 32.6250 09/03/1973 32.6250 09/04/1973 32.7500
30 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
09/05/1973 32.5000 09/06/1973 33.5000 09/07/1973 33.7500 09/10/1973 33.7500 09/11/1973 34.0000 09/12/1973 33.7500 09/13/1973 32.2500 09/14/1973 32.7500 09/17/1973 33.0000 09/18/1973 33.5000 09/19/1973 34.2500 09/20/1973 34.1250 09/21/1973 34.1250 09/24/1973 34.1250 09/25/1973 34.2500 09/26/1973 35.0000 09/27/1973 35.0000 09/28/1973 35.5000 10/01/1973 35.7500 10/02/1973 35.8750 10/03/1973 36.3750 10/04/1973 36.0000 10/05/1973 36.0000 10/08/1973 36.5000 10/09/1973 36.3750 10/10/1973 36.3750 10/11/1973 36.2500 10/12/1973 37.5000 10/15/1973 37.5000 10/16/1973 37.0000 10/17/1973 37.0000 10/18/1973 36.6250 10/19/1973 36.6250 10/22/1973 36.6250 10/23/1973 36.2500 10/24/1973 37.0000 10/25/1973 36.7500 10/26/1973 36.0000 10/29/1973 35.0000 10/30/1973 34.7500 10/31/1973 34.2500 11/01/1973 34.2500 11/02/1973 34.5000 11/05/1973 34.2500 11/06/1973 34.0000 11/07/1973 34.0000 11/08/1973 34.1250 11/09/1973 34.0000 11/12/1973 32.0000 11/13/1973 31.2500
31 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
11/14/1973 31.2500 11/15/1973 31.5000 11/16/1973 31.7500 11/19/1973 31.0000 11/20/1973 30.8750 11/21/1973 30.5000 11/22/1973 30.5000 11/23/1973 30.7500 11/26/1973 30.5000 11/27/1973 30.8750 11/28/1973 30.3750 11/29/1973 29.7500 11/30/1973 29.5000 12/03/1973 29.0000 12/04/1973 29.5000 12/05/1973 29.5000 12/06/1973 29.0000 12/07/1973 29.5000 12/10/1973 30.0000 12/11/1973 30.7500 12/12/1973 30.3750 12/13/1973 30.3750 12/14/1973 30.2500 12/17/1973 30.0000 12/18/1973 30.2500 12/19/1973 30.0000 12/20/1973 30.7500 12/21/1973 30.2500 12/24/1973 30.2500 12/25/1973 30.2500 12/26/1973 29.7500 12/27/1973 30.5000 12/28/1973 30.2500 12/31/1973 29.6250 01/01/1974 29.6250 01/02/1974 30.5000 01/03/1974 31.1250 01/04/1974 30.7500 01/07/1974 31.5000 01/08/1974 31.5000 01/09/1974 31.7500 01/10/1974 32.0000 01/11/1974 33.0000 01/14/1974 33.0000 01/15/1974 33.0000 01/16/1974 32.7500 01/17/1974 33.2500 01/18/1974 32.7500 01/21/1974 32.0000 01/22/1974 32.5000
32 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
01/23/1974 32.5000 01/24/1974 32.2500 01/25/1974 32.0000 01/28/1974 32.0000 01/29/1974 31.6250 01/30/1974 31.8750 01/31/1974 32.2500 02/01/1974 32.5000 02/04/1974 32.5000 02/05/1974 32.0000 02/06/1974 32.0000 02/07/1974 31.0000 02/08/1974 31.5000 02/11/1974 31.2500 02/12/1974 31.2500 02/13/1974 31.0000 02/14/1974 31.2500 02/15/1974 30.8750 02/18/1974 30.8750 02/19/1974 31.2500 02/20/1974 30.7500 02/21/1974 31.2500 02/22/1974 31.2500 02/25/1974 31.8750 02/26/1974 31.6250 02/27/1974 30.7500 02/28/1974 30.6250 03/01/1974 31.1250 03/04/1974 31.8750 03/05/1974 32.2500 03/06/1974 32.5000 03/07/1974 32.7500 03/08/1974 33.2500 03/11/1974 33.5000 03/12/1974 33.7500 03/13/1974 34.0000 03/14/1974 33.0000 03/15/1974 33.2500 03/18/1974 33.0000 03/19/1974 32.2500 03/20/1974 32.2500 03/21/1974 32.1250 03/22/1974 32.0000 03/25/1974 32.0000 03/26/1974 32.5000 03/27/1974 32.7500 03/28/1974 32.1250 03/29/1974 32.1250 04/01/1974 30.7500 04/02/1974 31.0000
33 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
04/03/1974 31.7500 04/04/1974 31.2500 04/05/1974 31.1250 04/08/1974 31.1250 04/09/1974 30.0000 04/10/1974 30.5000 04/11/1974 30.6250 04/12/1974 30.6250 04/15/1974 30.2500 04/16/1974 30.0000 04/17/1974 30.3750 04/18/1974 30.8750 04/19/1974 30.7500 04/22/1974 30.7500 04/23/1974 30.5000 04/24/1974 30.0000 04/25/1974 28.6250 04/26/1974 29.0000 04/29/1974 28.5000 04/30/1974 28.2500 05/01/1974 28.5000 05/02/1974 28.8750 05/03/1974 29.0000 05/06/1974 28.7500 05/07/1974 29.5000 05/08/1974 28.2500 05/09/1974 29.1250 05/10/1974 28.7500 05/13/1974 28.3750 05/14/1974 28.5000 05/15/1974 28.7500 05/16/1974 28.5000 05/17/1974 28.3750 05/20/1974 27.8750 05/21/1974 27.1250 05/22/1974 26.5000 05/23/1974 25.5000 05/24/1974 26.0000 05/27/1974 26.0000 05/28/1974 25.7500 05/29/1974 25.8750 05/30/1974 25.8750 05/31/1974 25.7500 06/03/1974 25.1250 06/04/1974 25.0000 06/05/1974 25.7500 06/06/1974 26.5000 06/07/1974 27.0000 06/10/1974 27.1250 06/11/1974 27.3750
34 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
06/12/1974 27.0000 06/13/1974 26.6250 06/14/1974 26.6250 06/17/1974 26.6250 06/18/1974 26.5000 06/19/1974 25.0000 06/20/1974 25.0000 06/21/1974 24.8750 06/24/1974 24.6250 06/25/1974 24.5000 06/26/1974 25.2500 06/27/1974 24.7500 06/28/1974 23.2500 07/01/1974 23.0000 07/02/1974 23.0000 07/03/1974 23.2500 07/04/1974 23.2500 07/05/1974 23.0000 07/08/1974 22.8750 07/09/1974 23.0000 07/10/1974 22.6250 07/11/1974 23.2500 07/12/1974 23.2500 07/15/1974 24.1250 07/16/1974 24.0000 07/17/1974 23.3750 07/18/1974 23.5000 07/19/1974 23.5000 07/22/1974 23.0000 07/23/1974 23.8750 07/24/1974 23.7500 07/25/1974 24.6250 07/26/1974 24.1250 07/29/1974 23.3750 07/30/1974 22.6250 07/31/1974 22.6250 08/01/1974 22.0000 08/02/1974 22.2500 08/05/1974 22.5000 08/06/1974 22.6250 08/07/1974 24.0000 08/08/1974 25.0000 08/09/1974 24.3750 08/12/1974 24.3750 08/13/1974 23.6250 08/14/1974 24.2500 08/15/1974 24.0000 08/16/1974 24.2500 08/19/1974 23.2500 08/20/1974 23.2500
35 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
08/21/1974 23.2500 08/22/1974 23.2500 08/23/1974 22.3750 08/26/1974 22.5000 08/27/1974 22.7500 08/28/1974 22.5000 08/29/1974 22.6250 08/30/1974 23.2500 09/02/1974 23.2500 09/03/1974 23.2500 09/04/1974 23.1250 09/05/1974 23.1250 09/06/1974 23.3750 09/09/1974 23.3750 09/10/1974 22.8750 09/11/1974 22.7500 09/12/1974 22.1250 09/13/1974 22.1250 09/16/1974 22.2500 09/17/1974 22.2500 09/18/1974 22.2500 09/19/1974 22.5000 09/20/1974 22.7500 09/23/1974 22.2500 09/24/1974 22.5000 09/25/1974 23.0000 09/26/1974 23.2500 09/27/1974 23.1250 09/30/1974 23.2500 10/01/1974 23.7500 10/02/1974 23.6250 10/03/1974 23.5000 10/04/1974 23.5000 10/07/1974 23.7500 10/08/1974 23.2500 10/09/1974 23.3750 10/10/1974 24.0000 10/11/1974 23.7500 10/14/1974 24.3750 10/15/1974 24.5000 10/16/1974 24.2500 10/17/1974 24.5000 10/18/1974 24.5000 10/21/1974 24.6250 10/22/1974 24.3750 10/23/1974 24.2500 10/24/1974 24.1250 10/25/1974 24.3750 10/28/1974 24.0000 10/29/1974 24.0000
36 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
10/30/1974 23.5000 10/31/1974 23.1250 11/01/1974 23.0000 11/04/1974 23.0000 11/05/1974 23.1250 11/06/1974 23.3750 11/07/1974 23.6250 11/08/1974 24.6250 11/11/1974 24.8750 11/12/1974 25.0000 11/13/1974 24.2500 11/14/1974 24.7500 11/15/1974 25.2500 11/18/1974 24.2500 11/19/1974 23.5000 11/20/1974 23.7500 11/21/1974 23.6250 11/22/1974 23.5000 11/25/1974 23.8750 11/26/1974 23.6250 11/27/1974 23.8750 11/28/1974 23.8750 11/29/1974 23.7500 12/02/1974 23.6250 12/03/1974 23.1250 12/04/1974 22.6250 12/05/1974 22.6250 12/06/1974 22.6250 12/09/1974 22.2500 12/10/1974 22.3750 12/11/1974 23.0000 12/12/1974 23.2500 12/13/1974 22.7500 12/16/1974 22.8750 12/17/1974 23.2500 12/18/1974 23.0000 12/19/1974 22.7500 12/20/1974 22.6250 12/23/1974 23.0000 12/24/1974 23.0000 12/25/1974 23.0000 12/26/1974 23.1250 12/27/1974 23.1250 12/30/1974 23.1250 12/31/1974 23.3750 01/01/1975 23.3750 01/02/1975 24.5000 01/03/1975 25.0000 01/06/1975 25.2500 01/07/1975 25.2500
37 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
01/08/1975 25.0000 01/09/1975 24.6250 01/10/1975 25.2500 01/13/1975 26.0000 01/14/1975 26.0000 01/15/1975 26.0000 01/16/1975 26.8750 01/17/1975 26.5000 01/20/1975 26.5000 01/21/1975 26.5000 01/22/1975 26.3750 01/23/1975 26.7500 01/24/1975 26.7500 01/27/1975 27.1250 01/28/1975 27.3750 01/29/1975 27.1250 01/30/1975 27.1250 01/31/1975 27.1250 02/03/1975 27.3750 02/04/1975 27.2500 02/05/1975 27.5000 02/06/1975 27.5000 02/07/1975 27.3750 02/10/1975 27.3750 02/11/1975 27.7500 02/12/1975 27.6250 02/13/1975 28.3750 02/14/1975 27.5000 02/17/1975 27.5000 02/18/1975 28.0000 02/19/1975 27.7500 02/20/1975 27.6250 02/21/1975 27.5000 02/24/1975 27.6250 02/25/1975 27.2500 02/26/1975 27.0000 02/27/1975 27.2500 02/28/1975 26.7500 03/03/1975 26.5000 03/04/1975 26.7500 03/05/1975 26.7500 03/06/1975 27.0000 03/07/1975 26.8750 03/10/1975 27.2500 03/11/1975 27.5000 03/12/1975 26.7500 03/13/1975 27.0000 03/14/1975 26.8750 03/17/1975 27.1250 03/18/1975 26.8750
38 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
03/19/1975 27.0000 03/20/1975 27.0000 03/21/1975 26.5000 03/24/1975 26.1250 03/25/1975 26.1250 03/26/1975 26.2500 03/27/1975 26.2500 03/28/1975 26.2500 03/31/1975 26.3750 04/01/1975 26.2500 04/02/1975 26.0000 04/03/1975 26.0000 04/04/1975 26.0000 04/07/1975 26.2500 04/08/1975 25.7500 04/09/1975 25.2500 04/10/1975 25.8750 04/11/1975 25.8750 04/14/1975 25.6250 04/15/1975 26.2500 04/16/1975 26.2500 04/17/1975 26.2500 04/18/1975 25.8750 04/21/1975 25.8750 04/22/1975 26.0000 04/23/1975 25.8750 04/24/1975 25.7500 04/25/1975 26.0000 04/28/1975 25.6250 04/29/1975 25.5000 04/30/1975 25.6250 05/01/1975 25.6250 05/02/1975 25.8750 05/05/1975 25.8750 05/06/1975 26.0000 05/07/1975 26.2500 05/08/1975 25.8750 05/09/1975 26.2500 05/12/1975 26.0000 05/13/1975 26.0000 05/14/1975 26.0000 05/15/1975 26.0000 05/16/1975 26.0000 05/19/1975 26.0000 05/20/1975 25.8750 05/21/1975 26.0000 05/22/1975 25.5000 05/23/1975 25.6250 05/26/1975 25.6250 05/27/1975 25.5000
39 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
05/28/1975 25.5000 05/29/1975 25.5000 05/30/1975 25.5000 06/02/1975 25.5000 06/03/1975 26.1250 06/04/1975 26.7500 06/05/1975 26.7500 06/06/1975 26.7500 06/09/1975 27.0000 06/10/1975 27.3750 06/11/1975 28.0000 06/12/1975 28.0000 06/13/1975 28.0000 06/16/1975 28.5000 06/17/1975 29.5000 06/18/1975 29.6250 06/19/1975 29.8750 06/20/1975 29.6250 06/23/1975 29.8750 06/24/1975 30.0000 06/25/1975 30.1250 06/26/1975 30.6250 06/27/1975 30.0000 06/30/1975 30.5000 07/01/1975 30.2500 07/02/1975 30.1250 07/03/1975 30.2500 07/04/1975 30.2500 07/07/1975 29.2500 07/08/1975 29.2500 07/09/1975 28.8750 07/10/1975 28.1250 07/11/1975 28.1250 07/14/1975 28.3750 07/15/1975 28.3750 07/16/1975 28.1250 07/17/1975 28.1250 07/18/1975 28.5000 07/21/1975 28.0000 07/22/1975 28.0000 07/23/1975 28.0000 07/24/1975 28.2500 07/25/1975 28.1250 07/28/1975 28.0000 07/29/1975 27.7500 07/30/1975 27.2500 07/31/1975 27.5000 08/01/1975 27.2500 08/04/1975 27.1250 08/05/1975 27.0000
40 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
08/06/1975 27.2500 08/07/1975 27.2500 08/08/1975 27.1250 08/11/1975 27.1250 08/12/1975 27.6250 08/13/1975 28.0000 08/14/1975 27.7500 08/15/1975 28.0000 08/18/1975 28.3750 08/19/1975 28.5000 08/20/1975 28.0000 08/21/1975 27.7500 08/22/1975 27.5000 08/25/1975 27.2500 08/26/1975 27.2500 08/27/1975 27.3750 08/28/1975 27.3750 08/29/1975 27.8750 09/01/1975 27.8750 09/02/1975 27.7500 09/03/1975 28.7500 09/04/1975 27.8750 09/05/1975 27.7500 09/08/1975 27.7500 09/09/1975 27.8750 09/10/1975 27.3750 09/11/1975 27.6250 09/12/1975 27.3750 09/15/1975 27.3750 09/16/1975 27.2500 09/17/1975 27.2500 09/18/1975 27.3750 09/19/1975 28.0000 09/22/1975 28.0000 09/23/1975 28.5000 09/24/1975 29.2500 09/25/1975 29.2500 09/26/1975 29.2500 09/29/1975 29.0000 09/30/1975 29.0000 10/01/1975 28.7500 10/02/1975 28.8750 10/03/1975 29.6250 10/06/1975 29.3750 10/07/1975 29.8750 10/08/1975 29.7500 10/09/1975 30.0000 10/10/1975 30.0000 10/13/1975 30.7500 10/14/1975 30.5000
41 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
10/15/1975 31.0000 10/16/1975 31.0000 10/17/1975 30.7500 10/20/1975 30.7500 10/21/1975 31.3750 10/22/1975 31.0000 10/23/1975 30.7500 10/24/1975 30.5000 10/27/1975 29.7500 10/28/1975 30.2500 10/29/1975 29.7500 10/30/1975 30.5000 10/31/1975 30.7500 11/03/1975 30.2500 11/04/1975 30.5000 11/05/1975 31.5000 11/06/1975 32.5000 11/07/1975 32.6250 11/10/1975 32.6250 11/11/1975 32.2500 11/12/1975 32.2500 11/13/1975 32.2500 11/14/1975 32.3750 11/17/1975 31.8750 11/18/1975 31.7500 11/19/1975 31.5000 11/20/1975 31.2500 11/21/1975 32.0000 11/24/1975 32.1250 11/25/1975 32.5000 11/26/1975 32.3750 11/27/1975 32.3750 11/28/1975 32.3750 12/01/1975 32.0000 12/02/1975 32.0000 12/03/1975 31.7500 12/04/1975 31.2500 12/05/1975 31.5000 12/08/1975 30.6250 12/09/1975 30.7500 12/10/1975 31.0000 12/11/1975 30.7500 12/12/1975 31.0000 12/15/1975 30.5000 12/16/1975 30.8750 12/17/1975 30.8750 12/18/1975 30.1250 12/19/1975 30.6250 12/22/1975 31.1250 12/23/1975 31.0000
42 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
12/24/1975 31.0000 12/25/1975 31.0000 12/26/1975 31.2500 12/29/1975 31.7500 12/30/1975 31.5000 12/31/1975 31.5000 01/01/1976 31.5000 01/02/1976 31.5000 01/05/1976 31.8750 01/06/1976 32.5000 01/07/1976 32.5000 01/08/1976 32.5000 01/09/1976 32.5000 01/12/1976 33.8750 01/13/1976 33.1250 01/14/1976 32.8750 01/15/1976 33.7500 01/16/1976 34.2500 01/19/1976 34.2500 01/20/1976 34.0000 01/21/1976 34.2500 01/22/1976 34.3750 01/23/1976 35.2500 01/26/1976 35.7500 01/27/1976 35.2500 01/28/1976 34.7500 01/29/1976 34.5000 01/30/1976 34.5000 02/02/1976 35.2500 02/03/1976 35.2500 02/04/1976 36.2500 02/05/1976 37.0000 02/06/1976 36.2500 02/09/1976 36.7500 02/10/1976 36.7500 02/11/1976 36.8750 02/12/1976 36.7500 02/13/1976 35.8750 02/16/1976 35.8750 02/17/1976 35.8750 02/18/1976 36.1250 02/19/1976 36.0000 02/20/1976 37.2500 02/23/1976 37.1250 02/24/1976 37.3750 02/25/1976 36.7500 02/26/1976 36.5000 02/27/1976 36.5000 03/01/1976 35.8750 03/02/1976 36.0000
43 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
03/03/1976 36.2500 03/04/1976 37.0000 03/05/1976 37.3750 03/08/1976 36.7500 03/09/1976 36.2500 03/10/1976 36.0000 03/11/1976 35.6250 03/12/1976 35.3750 03/15/1976 34.7500 03/16/1976 34.7500 03/17/1976 34.5000 03/18/1976 34.2500 03/19/1976 33.7500 03/22/1976 33.2500 03/23/1976 33.5000 03/24/1976 33.3750 03/25/1976 32.5000 03/26/1976 32.5000 03/29/1976 33.0000 03/30/1976 32.8750 03/31/1976 33.5000 04/01/1976 34.5000 04/02/1976 34.1250 04/05/1976 34.2500 04/06/1976 34.5000 04/07/1976 34.2500 04/08/1976 34.7500 04/09/1976 35.0000 04/12/1976 35.0000 04/13/1976 35.7500 04/14/1976 35.5000 04/15/1976 35.2500 04/16/1976 35.2500 04/19/1976 34.7500 04/20/1976 35.2500 04/21/1976 35.5000 04/22/1976 35.8750 04/23/1976 35.7500 04/26/1976 35.7500 04/27/1976 35.3750 04/28/1976 35.5000 04/29/1976 35.5000 04/30/1976 35.1250 05/03/1976 34.7500 05/04/1976 35.0000 05/05/1976 34.7500 05/06/1976 34.5000 05/07/1976 34.5000 05/10/1976 35.0000 05/11/1976 35.0000
44 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
05/12/1976 34.7500 05/13/1976 34.6250 05/14/1976 34.6250 05/17/1976 34.7500 05/18/1976 34.5000 05/19/1976 34.3750 05/20/1976 35.0000 05/21/1976 34.7500 05/24/1976 34.0000 05/25/1976 33.2500 05/26/1976 33.0000 05/27/1976 33.5000 05/28/1976 32.8750 05/31/1976 32.8750 06/01/1976 32.8750 06/02/1976 32.6250 06/03/1976 32.5000 06/04/1976 32.6250 06/07/1976 33.2500 06/08/1976 33.0000 06/09/1976 33.0000 06/10/1976 33.3750 06/11/1976 32.6250 06/14/1976 33.1250 06/15/1976 33.0000 06/16/1976 33.2500 06/17/1976 33.7500 06/18/1976 34.0000 06/21/1976 33.6250 06/22/1976 33.6250 06/23/1976 34.2500 06/24/1976 34.2500 06/25/1976 34.1250 06/28/1976 34.2500 06/29/1976 34.5000 06/30/1976 34.1250 07/01/1976 34.3750 07/02/1976 34.3750 07/05/1976 34.3750 07/06/1976 34.5000 07/07/1976 34.5000 07/08/1976 34.3750 07/09/1976 34.6250 07/12/1976 35.0000 07/13/1976 35.0000 07/14/1976 35.1250 07/15/1976 35.3750 07/16/1976 35.6250 07/19/1976 35.8750 07/20/1976 35.6250
45 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
07/21/1976 35.7500 07/22/1976 36.0000 07/23/1976 36.3750 07/26/1976 36.0000 07/27/1976 36.0000 07/28/1976 36.2500 07/29/1976 36.0000 07/30/1976 36.8750 08/02/1976 36.8750 08/03/1976 37.0000 08/04/1976 37.0000 08/05/1976 37.2500 08/06/1976 36.7500 08/09/1976 37.0000 08/10/1976 36.7500 08/11/1976 37.1250 08/12/1976 37.8750 08/13/1976 37.6250 08/16/1976 38.0000 08/17/1976 38.0000 08/18/1976 37.8750 08/19/1976 38.3750 08/20/1976 38.0000 08/23/1976 37.7500 08/24/1976 37.6250 08/25/1976 37.2500 08/26/1976 38.0000 08/27/1976 38.0000 08/30/1976 37.6250 08/31/1976 37.5000 09/01/1976 37.7500 09/02/1976 38.0000 09/03/1976 38.0000 09/06/1976 38.0000 09/07/1976 37.7500 09/08/1976 37.6250 09/09/1976 37.6250 09/10/1976 37.6250 09/13/1976 38.0000 09/14/1976 37.6250 09/15/1976 37.6250 09/16/1976 38.2500 09/17/1976 38.2500 09/20/1976 38.2500 09/21/1976 38.6250 09/22/1976 38.8750 09/23/1976 38.8750 09/24/1976 38.7500 09/27/1976 38.7500 09/28/1976 38.6250
46 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
09/29/1976 38.5000 09/30/1976 38.1250 10/01/1976 38.0000 10/04/1976 38.3750 10/05/1976 38.3750 10/06/1976 38.1250 10/07/1976 38.2500 10/08/1976 38.0000 10/11/1976 37.8750 10/12/1976 38.1250 10/13/1976 38.5000 10/14/1976 38.1250 10/15/1976 38.1250 10/18/1976 38.1250 10/19/1976 38.1250 10/20/1976 38.6250 10/21/1976 38.7500 10/22/1976 38.3750 10/25/1976 38.5000 10/26/1976 38.6250 10/27/1976 38.3750 10/28/1976 38.6250 10/29/1976 38.7500 11/01/1976 38.7500 11/02/1976 38.7500 11/03/1976 38.5000 11/04/1976 38.6250 11/05/1976 38.6250 11/08/1976 38.2500 11/09/1976 38.3750 11/10/1976 38.2500 11/11/1976 38.3750 11/12/1976 38.8750 11/15/1976 38.3750 11/16/1976 38.6250 11/17/1976 38.7500 11/18/1976 38.8750 11/19/1976 38.6250 11/22/1976 38.3750 11/23/1976 38.7500 11/24/1976 38.8750 11/25/1976 38.8750 11/26/1976 38.7500 11/29/1976 39.1250 11/30/1976 38.5000 12/01/1976 38.6250 12/02/1976 38.8750 12/03/1976 38.8750 12/06/1976 38.8750 12/07/1976 38.8750
47 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
12/08/1976 39.0000 12/09/1976 39.1250 12/10/1976 39.2500 12/13/1976 39.5000 12/14/1976 40.3750 12/15/1976 40.5000 12/16/1976 40.2500 12/17/1976 40.5000 12/20/1976 40.1250 12/21/1976 40.3750 12/22/1976 40.5000 12/23/1976 40.6250 12/24/1976 40.6250 12/27/1976 41.5000 12/28/1976 41.3750 12/29/1976 41.1250 12/30/1976 41.1250 12/31/1976 41.2500 01/03/1977 41.5000 01/04/1977 41.2500 01/05/1977 41.0000 01/06/1977 41.0000 01/07/1977 41.1250 01/10/1977 40.5000 01/11/1977 40.6250 01/12/1977 40.6250 01/13/1977 40.7500 01/14/1977 40.6250 01/17/1977 40.3750 01/18/1977 39.7500 01/19/1977 40.5000 01/20/1977 40.5000 01/21/1977 40.8750 01/24/1977 40.8750 01/25/1977 41.0000 01/26/1977 41.0000 01/27/1977 40.6250 01/28/1977 39.8750 01/31/1977 39.1250 02/01/1977 39.7500 02/02/1977 40.2500 02/03/1977 40.2500 02/04/1977 40.5000 02/07/1977 40.8750 02/08/1977 40.8750 02/09/1977 40.7500 02/10/1977 40.6250 02/11/1977 40.0000 02/14/1977 39.6250 02/15/1977 39.7500
48 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
02/16/1977 39.7500 02/17/1977 40.0000 02/18/1977 39.0000 02/21/1977 39.0000 02/22/1977 39.0000 02/23/1977 39.0000 02/24/1977 38.6250 02/25/1977 38.8750 02/28/1977 38.7500 03/01/1977 38.7500 03/02/1977 38.8750 03/03/1977 38.8750 03/04/1977 39.0000 03/07/1977 39.0000 03/08/1977 39.0000 03/09/1977 39.0000 03/10/1977 39.2500 03/11/1977 39.3750 03/14/1977 39.1250 03/15/1977 39.2500 03/16/1977 39.2500 03/17/1977 39.7500 03/18/1977 39.5000 03/21/1977 40.0000
2 for 1 Stock Split 03/22/1977 20.0000 03/23/1977 20.3750 03/24/1977 20.2500 03/25/1977 20.1250 03/28/1977 20.0000 03/29/1977 20.1250 03/30/1977 20.0000 03/31/1977 20.2500 04/01/1977 20.3750 04/04/1977 20.3750 04/05/1977 20.2500 04/06/1977 20.0000 04/07/1977 20.0000 04/08/1977 20.0000 04/11/1977 19.7500 04/12/1977 20.1250 04/13/1977 20.1250 04/14/1977 19.7500 04/15/1977 19.1250 04/18/1977 19.7500 04/19/1977 19.2500 04/20/1977 19.0000 04/21/1977 19.2500 04/22/1977 18.8750 04/25/1977 19.1250 04/26/1977 18.8750
49 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
04/27/1977 19.0000 04/28/1977 19.0000 04/29/1977 18.6250 05/02/1977 18.7500 05/03/1977 18.7500 05/04/1977 19.0000 05/05/1977 18.6250 05/06/1977 18.7500 05/09/1977 18.7500 05/10/1977 18.8750 05/11/1977 18.7500 05/12/1977 18.6250 05/13/1977 18.5000 05/16/1977 18.6250 05/17/1977 18.6250 05/18/1977 18.7500 05/19/1977 19.0000 05/20/1977 19.6250 05/23/1977 19.1250 05/24/1977 19.5000 05/25/1977 19.5000 05/26/1977 19.2500 05/27/1977 19.2500 05/30/1977 19.2500 05/31/1977 19.1250 06/01/1977 19.1250 06/02/1977 19.3750 06/03/1977 19.5000 06/06/1977 19.5000 06/07/1977 19.8750 06/08/1977 20.2500 06/09/1977 20.1250 06/10/1977 20.2500 06/13/1977 19.7500 06/14/1977 19.6250 06/15/1977 20.0000 06/16/1977 19.8750 06/17/1977 19.6250 06/20/1977 19.7500 06/21/1977 20.3750 06/22/1977 20.5000 06/23/1977 20.5000 06/24/1977 20.6250 06/27/1977 20.8750 06/28/1977 20.7500 06/29/1977 21.0000 06/30/1977 20.5000 07/01/1977 20.7500 07/04/1977 20.7500 07/05/1977 21.0000
50 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
07/06/1977 20.6250 07/07/1977 20.8750 07/08/1977 20.7500 07/11/1977 20.1250 07/12/1977 20.3750 07/13/1977 20.5000 07/14/1977 20.5000 07/15/1977 20.5000 07/18/1977 20.7500 07/19/1977 21.0000 07/20/1977 21.5000 07/21/1977 21.2500 07/22/1977 21.2500 07/25/1977 21.1250 07/26/1977 20.6250 07/27/1977 20.6250 07/28/1977 20.7500 07/29/1977 20.5000 08/01/1977 21.0000 08/02/1977 20.7500 08/03/1977 20.5000 08/04/1977 21.0000 08/05/1977 21.2500 08/08/1977 21.3750 08/09/1977 21.5000 08/10/1977 21.0000 08/11/1977 20.8750 08/12/1977 20.7500 08/15/1977 20.5000 08/16/1977 20.6250 08/17/1977 20.7500 08/18/1977 20.5000 08/19/1977 20.7500 08/22/1977 20.0000 08/23/1977 19.8750 08/24/1977 19.8750 08/25/1977 19.8750 08/26/1977 20.0000 08/29/1977 19.8750 08/30/1977 20.0000 08/31/1977 20.0000 09/01/1977 20.1250 09/02/1977 20.0000 09/05/1977 20.0000 09/06/1977 20.2500 09/07/1977 19.2500 09/08/1977 19.6250 09/09/1977 19.8750 09/12/1977 20.0000 09/13/1977 19.7500
51 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
09/14/1977 19.6250 09/15/1977 20.0000 09/16/1977 19.7500 09/19/1977 19.7500 09/20/1977 19.6250 09/21/1977 19.7500 09/22/1977 20.0000 09/23/1977 19.8750 09/26/1977 19.6250 09/27/1977 19.5000 09/28/1977 19.3750 09/29/1977 19.5000 09/30/1977 19.7500 10/03/1977 19.8750 10/04/1977 19.5000 10/05/1977 19.5000 10/06/1977 19.5000 10/07/1977 19.5000 10/10/1977 19.2500 10/11/1977 19.1250 10/12/1977 18.8750 10/13/1977 18.5000 10/14/1977 18.7500 10/17/1977 19.5000 10/18/1977 19.2500 10/19/1977 19.7500 10/20/1977 19.7500 10/21/1977 19.7500 10/24/1977 19.1250 10/25/1977 18.6250 10/26/1977 18.5000 10/27/1977 19.0000 10/28/1977 19.3750 10/31/1977 19.6250 11/01/1977 19.2500 11/02/1977 19.0000 11/03/1977 18.6250 11/04/1977 19.1250 11/07/1977 19.2500 11/08/1977 19.1250 11/09/1977 19.5000 11/10/1977 19.6250 11/11/1977 19.7500 11/14/1977 19.7500 11/15/1977 19.3750 11/16/1977 19.3750 11/17/1977 20.0000 11/18/1977 20.0000 11/21/1977 20.1250 11/22/1977 20.0000
52 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
11/23/1977 20.0000 11/24/1977 20.0000 11/25/1977 19.6250 11/28/1977 19.5000 11/29/1977 19.2500 11/30/1977 19.3750 12/01/1977 19.3750 12/02/1977 19.2500 12/05/1977 19.5000 12/06/1977 19.5000 12/07/1977 19.5000 12/08/1977 19.6250 12/09/1977 19.6250 12/12/1977 19.6250 12/13/1977 19.6250 12/14/1977 19.6250 12/15/1977 19.5000 12/16/1977 19.6250 12/19/1977 19.0000 12/20/1977 18.2500 12/21/1977 19.1250 12/22/1977 19.1250 12/23/1977 19.2500 12/26/1977 19.2500 12/27/1977 19.0000 12/28/1977 19.0000 12/29/1977 19.0000 12/30/1977 18.8750 01/02/1978 18.8750 01/03/1978 19.0000 01/04/1978 18.8750 01/05/1978 18.5000 01/06/1978 18.7500 01/09/1978 18.8750 01/10/1978 18.6250 01/11/1978 18.6250 01/12/1978 18.7500 01/13/1978 18.7500 01/16/1978 18.8750 01/17/1978 19.0000 01/18/1978 19.0000 01/19/1978 19.0000 01/20/1978 19.1250 01/23/1978 19.3750 01/24/1978 19.1250 01/25/1978 19.2500 01/26/1978 19.1250 01/27/1978 19.2500 01/30/1978 19.1250 01/31/1978 19.1250
53 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
02/01/1978 19.3750 02/02/1978 19.2500 02/03/1978 19.3750 02/06/1978 19.2500 02/07/1978 19.5000 02/08/1978 19.7500 02/09/1978 19.6250 02/10/1978 19.2500 02/13/1978 19.5000 02/14/1978 19.5000 02/15/1978 19.5000 02/16/1978 19.2500 02/17/1978 19.5000 02/20/1978 19.5000 02/21/1978 18.8750 02/22/1978 18.8750 02/23/1978 19.1250 02/24/1978 19.1250 02/27/1978 19.1250 02/28/1978 19.1250 03/01/1978 19.1250 03/02/1978 19.2500 03/03/1978 19.3750 03/06/1978 19.3750 03/07/1978 19.3750 03/08/1978 19.5000 03/09/1978 19.5000 03/10/1978 19.5000 03/13/1978 19.7500 03/14/1978 19.5000 03/15/1978 19.6250 03/16/1978 19.5000 03/17/1978 19.6250 03/20/1978 19.6250 03/21/1978 19.8750 03/22/1978 19.6250 03/23/1978 19.6250 03/24/1978 19.6250 03/27/1978 19.8750 03/28/1978 19.6250 03/29/1978 19.7500 03/30/1978 19.3750 03/31/1978 19.3750 04/03/1978 19.6250 04/04/1978 19.3750 04/05/1978 19.5000 04/06/1978 19.3750 04/07/1978 19.5000 04/10/1978 19.6250 04/11/1978 19.0000
54 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
04/12/1978 19.0000 04/13/1978 19.3750 04/14/1978 19.0000 04/17/1978 19.5000 04/18/1978 19.5000 04/19/1978 19.5000 04/20/1978 19.5000 04/21/1978 19.6250 04/24/1978 19.5000 04/25/1978 18.8750 04/26/1978 18.8750 04/27/1978 18.7500 04/28/1978 19.0000 05/01/1978 18.7500 05/02/1978 19.0000 05/03/1978 18.7500 05/04/1978 19.0000 05/05/1978 19.0000 05/08/1978 18.7500 05/09/1978 18.7500 05/10/1978 18.7500 05/11/1978 18.7500 05/12/1978 18.7500 05/15/1978 18.6250 05/16/1978 18.5000 05/17/1978 18.3750 05/18/1978 18.3750 05/19/1978 18.5000 05/22/1978 18.2500 05/23/1978 18.3750 05/24/1978 18.2500 05/25/1978 18.2500 05/26/1978 18.2500 05/29/1978 18.2500 05/30/1978 18.5000 05/31/1978 18.7500 06/01/1978 18.5000 06/02/1978 18.3750 06/05/1978 18.6250 06/06/1978 18.2500 06/07/1978 18.5000 06/08/1978 18.6250 06/09/1978 18.6250 06/12/1978 18.6250 06/13/1978 18.2500 06/14/1978 18.3750 06/15/1978 18.5000 06/16/1978 18.3750 06/19/1978 18.5000 06/20/1978 18.1250
55 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
06/21/1978 18.0000 06/22/1978 18.1250 06/23/1978 18.2500 06/26/1978 18.3750 06/27/1978 18.2500 06/28/1978 18.6250 06/29/1978 18.6250 06/30/1978 18.5000 07/03/1978 18.5000 07/04/1978 18.5000 07/05/1978 18.6250 07/06/1978 18.6250 07/07/1978 19.0000 07/10/1978 19.0000 07/11/1978 18.8750 07/12/1978 19.5000 07/13/1978 18.6250 07/14/1978 19.0000 07/17/1978 19.2500 07/18/1978 19.3750 07/19/1978 19.1250 07/20/1978 19.2500 07/21/1978 18.3750 07/24/1978 18.5000 07/25/1978 18.8750 07/26/1978 19.0000 07/27/1978 19.5000 07/28/1978 19.3750 07/31/1978 19.6250 08/01/1978 19.6250 08/02/1978 19.5000 08/03/1978 19.2500 08/04/1978 19.6250 08/07/1978 20.1250 08/08/1978 20.3750 08/09/1978 20.8750 08/10/1978 20.7500 08/11/1978 20.2500 08/14/1978 20.2500 08/15/1978 20.1250 08/16/1978 19.8750 08/17/1978 19.6250 08/18/1978 19.7500 08/21/1978 19.1250 08/22/1978 19.2500 08/23/1978 19.5000 08/24/1978 19.0000 08/25/1978 19.2500 08/28/1978 19.5000 08/29/1978 19.3750
56 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
08/30/1978 19.3750 08/31/1978 18.8750 09/01/1978 18.5000 09/04/1978 18.5000 09/05/1978 18.2500 09/06/1978 18.3750 09/07/1978 18.5000 09/08/1978 18.5000 09/11/1978 18.8750 09/12/1978 18.8750 09/13/1978 18.8750 09/14/1978 18.8750 09/15/1978 18.8750 09/18/1978 18.8750 09/19/1978 18.6250 09/20/1978 18.6250 09/21/1978 18.8750 09/22/1978 19.0000 09/25/1978 18.6250 09/26/1978 18.7500 09/27/1978 18.5000 09/28/1978 18.6250 09/29/1978 18.7500 10/02/1978 18.7500 10/03/1978 18.8750 10/04/1978 18.6250 10/05/1978 18.6250 10/06/1978 18.8750 10/09/1978 18.6250 10/10/1978 18.6250 10/11/1978 19.0000 10/12/1978 19.0000 10/13/1978 18.7500 10/16/1978 18.7500 10/17/1978 18.6250 10/18/1978 18.5000 10/19/1978 18.5000 10/20/1978 18.0000 10/23/1978 18.0000 10/24/1978 18.0000 10/25/1978 18.2500 10/26/1978 18.2500 10/27/1978 18.0000 10/30/1978 18.0000 10/31/1978 18.0000 11/01/1978 18.2500 11/02/1978 18.0000 11/03/1978 18.0000 11/06/1978 18.5000 11/07/1978 18.0000
57 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
11/08/1978 18.1250 11/09/1978 18.0000 11/10/1978 18.0000 11/13/1978 18.2500 11/14/1978 18.1250 11/15/1978 18.1250 11/16/1978 18.1250 11/17/1978 18.2500 11/20/1978 18.0000 11/21/1978 18.1250 11/22/1978 18.1250 11/23/1978 18.1250 11/24/1978 18.3750 11/27/1978 18.3750 11/28/1978 18.2500 11/29/1978 18.2500 11/30/1978 18.6250 12/01/1978 18.7500 12/04/1978 18.6250 12/05/1978 18.6250 12/06/1978 18.6250 12/07/1978 18.6250 12/08/1978 18.6250 12/11/1978 18.7500 12/12/1978 19.0000 12/13/1978 18.7500 12/14/1978 18.6250 12/15/1978 18.5000 12/18/1978 18.1250 12/19/1978 18.0000 12/20/1978 18.3750 12/21/1978 18.0000 12/22/1978 18.1250 12/25/1978 18.1250 12/26/1978 18.6250 12/27/1978 18.1250 12/28/1978 18.0000 12/29/1978 18.1250 01/01/1979 18.1250 01/02/1979 18.1250 01/03/1979 18.2500 01/04/1979 18.2500 01/05/1979 18.2500 01/08/1979 18.3750 01/09/1979 18.5000 01/10/1979 18.5000 01/11/1979 18.7500 01/12/1979 18.6250 01/15/1979 18.5000 01/16/1979 18.0000
58 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
01/17/1979 18.0000 01/18/1979 18.2500 01/19/1979 17.8750 01/22/1979 18.0000 01/23/1979 18.2500 01/24/1979 18.0000 01/25/1979 18.2500 01/26/1979 18.2500 01/29/1979 18.3750 01/30/1979 18.3750 01/31/1979 18.3750 02/01/1979 18.5000 02/02/1979 18.1250 02/05/1979 18.2500 02/06/1979 18.2500 02/07/1979 17.8750 02/08/1979 18.1250 02/09/1979 18.0000 02/12/1979 18.0000 02/13/1979 17.8750 02/14/1979 17.8750 02/15/1979 18.1250 02/16/1979 18.0000 02/19/1979 18.0000 02/20/1979 18.0000 02/21/1979 18.0000 02/22/1979 18.2500 02/23/1979 18.2500 02/26/1979 17.8750 02/27/1979 18.0000 02/28/1979 17.7500 03/01/1979 17.8750 03/02/1979 17.8750 03/05/1979 17.8750 03/06/1979 18.0000 03/07/1979 18.3750 03/08/1979 18.1250 03/09/1979 18.2500 03/12/1979 18.1250 03/13/1979 18.1250 03/14/1979 18.1250 03/15/1979 18.1250 03/16/1979 18.3750 03/19/1979 18.0000 03/20/1979 18.0000 03/21/1979 18.2500 03/22/1979 18.0000 03/23/1979 18.0000 03/26/1979 18.0000 03/27/1979 18.0000
59 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
03/28/1979 18.1250 03/29/1979 18.2500 03/30/1979 18.1250 04/02/1979 18.0000 04/03/1979 17.8750 04/04/1979 18.3750 04/05/1979 18.1250 04/06/1979 18.2500 04/09/1979 18.0000 04/10/1979 18.0000 04/11/1979 18.2500 04/12/1979 18.3750 04/13/1979 18.3750 04/16/1979 18.2500 04/17/1979 18.1250 04/18/1979 18.0000 04/19/1979 18.0000 04/20/1979 17.7500 04/23/1979 17.8750 04/24/1979 18.0000 04/25/1979 18.2500 04/26/1979 17.8750 04/27/1979 17.8750 04/30/1979 18.1250 05/01/1979 18.2500 05/02/1979 18.2500 05/03/1979 17.8750 05/04/1979 18.0000 05/07/1979 18.0000 05/08/1979 18.0000 05/09/1979 18.0000 05/10/1979 18.0000 05/11/1979 17.5000 05/14/1979 17.5000 05/15/1979 17.8750 05/16/1979 17.3750 05/17/1979 17.3750 05/18/1979 17.5000 05/21/1979 17.2500 05/22/1979 17.5000 05/23/1979 17.3750 05/24/1979 17.8750 05/25/1979 18.0000 05/28/1979 18.0000 05/29/1979 18.1250 05/30/1979 17.3750 05/31/1979 17.8750 06/01/1979 17.7500 06/04/1979 17.2500 06/05/1979 17.8750
60 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
06/06/1979 18.1250 06/07/1979 18.0000 06/08/1979 18.3750 06/11/1979 18.1250 06/12/1979 18.5000 06/13/1979 18.2500 06/14/1979 18.3750 06/15/1979 18.5000 06/18/1979 18.3750 06/19/1979 18.1250 06/20/1979 18.1250 06/21/1979 18.2500 06/22/1979 18.3750 06/25/1979 18.1250 06/26/1979 18.3750 06/27/1979 18.2500 06/28/1979 18.3750 06/29/1979 18.2500 07/02/1979 18.2500 07/03/1979 18.5000 07/04/1979 18.5000 07/05/1979 18.1250 07/06/1979 18.1250 07/09/1979 18.3750 07/10/1979 18.5000 07/11/1979 18.7500 07/12/1979 18.7500 07/13/1979 18.3750 07/16/1979 18.1250 07/17/1979 18.3750 07/18/1979 18.2500 07/19/1979 18.2500 07/20/1979 18.3750 07/23/1979 18.3750 07/24/1979 18.3750 07/25/1979 18.1250 07/26/1979 18.1250 07/27/1979 18.1250 07/30/1979 18.3750 07/31/1979 18.5000 08/01/1979 18.6250 08/02/1979 18.5000 08/03/1979 18.6250 08/06/1979 18.3750 08/07/1979 18.6250 08/08/1979 18.5000 08/09/1979 18.6250 08/10/1979 18.5000 08/13/1979 18.8750 08/14/1979 19.1250
61 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
08/15/1979 19.6250 08/16/1979 19.0000 08/17/1979 19.2500 08/20/1979 18.8750 08/21/1979 19.1250 08/22/1979 19.2500 08/23/1979 19.1250 08/24/1979 19.1250 08/27/1979 19.1250 08/28/1979 19.0000 08/29/1979 19.1250 08/30/1979 19.1250 08/31/1979 19.0000 09/03/1979 19.0000 09/04/1979 19.0000 09/05/1979 19.0000 09/06/1979 19.0000 09/07/1979 19.2500 09/10/1979 19.0000 09/11/1979 19.0000 09/12/1979 18.7500 09/13/1979 19.0000 09/14/1979 18.7500 09/17/1979 18.6250 09/18/1979 18.6250 09/19/1979 18.5000 09/20/1979 18.6250 09/21/1979 18.6250 09/24/1979 18.5000 09/25/1979 18.5000 09/26/1979 18.5000 09/27/1979 18.5000 09/28/1979 17.8750 10/01/1979 17.8750 10/02/1979 18.1250 10/03/1979 18.3750 10/04/1979 18.2500 10/05/1979 18.2500 10/08/1979 18.3750 10/09/1979 18.0000 10/10/1979 17.7500 10/11/1979 17.5000 10/12/1979 17.5000 10/15/1979 17.5000 10/16/1979 17.6250 10/17/1979 17.5000 10/18/1979 17.3750 10/19/1979 17.1250 10/22/1979 17.0000 10/23/1979 17.0000
62 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
10/24/1979 17.2500 10/25/1979 17.0000 10/26/1979 17.5000 10/29/1979 17.2500 10/30/1979 17.3750 10/31/1979 17.2500 11/01/1979 17.2500 11/02/1979 17.5000 11/05/1979 17.3750 11/06/1979 17.2500 11/07/1979 17.0000 11/08/1979 17.1250 11/09/1979 17.3750 11/12/1979 17.2500 11/13/1979 17.2500 11/14/1979 17.2500 11/15/1979 17.3750 11/16/1979 17.3750 11/19/1979 17.2500 11/20/1979 17.2500 11/21/1979 17.0000 11/22/1979 17.0000 11/23/1979 17.3750 11/26/1979 17.3750 11/27/1979 17.5000 11/28/1979 17.5000 11/29/1979 18.0000 11/30/1979 17.7500 12/03/1979 17.8750 12/04/1979 17.7500 12/05/1979 17.8750 12/06/1979 17.6250 12/07/1979 18.0000 12/10/1979 18.1250 12/11/1979 17.8750 12/12/1979 17.6250 12/13/1979 17.6250 12/14/1979 17.3750 12/17/1979 17.7500 12/18/1979 18.0000 12/19/1979 18.1250 12/20/1979 17.8750 12/21/1979 18.0000 12/24/1979 17.8750 12/25/1979 17.8750 12/26/1979 17.7500 12/27/1979 17.6250 12/28/1979 17.8750 12/31/1979 17.6250 01/01/1980 17.6250
63 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
01/02/1980 17.8750 01/03/1980 17.7500 01/04/1980 17.7500 01/07/1980 17.6250 01/08/1980 17.8750 01/09/1980 17.8750 01/10/1980 17.8750 01/11/1980 18.0000 01/14/1980 18.0000 01/15/1980 18.2500 01/16/1980 18.1250 01/17/1980 17.6250 01/18/1980 17.6250 01/21/1980 17.2500 01/22/1980 17.1250 01/23/1980 17.1250 01/24/1980 17.2500 01/25/1980 17.0000 01/28/1980 17.0000 01/29/1980 16.7500 01/30/1980 16.5000 01/31/1980 16.7500 02/01/1980 16.6250 02/04/1980 16.6250 02/05/1980 16.5000 02/06/1980 16.5000 02/07/1980 16.7500 02/08/1980 16.3750 02/11/1980 16.3750 02/12/1980 16.2500 02/13/1980 16.2500 02/14/1980 16.0000 02/15/1980 15.3750 02/18/1980 15.3750 02/19/1980 15.1250 02/20/1980 15.0000 02/21/1980 15.0000 02/22/1980 14.8750 02/25/1980 14.6250 02/26/1980 14.7500 02/27/1980 14.8750 02/28/1980 14.7500 02/29/1980 15.1250 03/03/1980 15.6250 03/04/1980 14.8750 03/05/1980 14.6250 03/06/1980 14.6250 03/07/1980 14.6250 03/10/1980 14.6250 03/11/1980 15.6250
64 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
03/12/1980 15.6250 03/13/1980 15.5000 03/14/1980 15.2500 03/17/1980 15.1250 03/18/1980 15.3750 03/19/1980 15.1250 03/20/1980 15.2500 03/21/1980 15.0000 03/24/1980 15.1250 03/25/1980 14.7500 03/26/1980 15.0000 03/27/1980 15.0000 03/28/1980 14.8750 03/31/1980 15.0000 04/01/1980 15.2500 04/02/1980 15.5000 04/03/1980 16.0000 04/04/1980 16.0000 04/07/1980 15.8750 04/08/1980 15.6250 04/09/1980 15.7500 04/10/1980 16.1250 04/11/1980 16.5000 04/14/1980 16.5000 04/15/1980 16.8750 04/16/1980 17.0000 04/17/1980 17.5000 04/18/1980 17.6250 04/21/1980 17.3750 04/22/1980 18.1250 04/23/1980 18.0000 04/24/1980 18.1250 04/25/1980 17.6250 04/28/1980 17.3750 04/29/1980 17.5000 04/30/1980 17.5000 05/01/1980 17.8750 05/02/1980 17.8750 05/05/1980 18.3750 05/06/1980 18.0000 05/07/1980 18.2500 05/08/1980 18.0000 05/09/1980 17.7500 05/12/1980 17.6250 05/13/1980 17.7500 05/14/1980 18.3750 05/15/1980 18.6250 05/16/1980 18.6250 05/19/1980 18.3750 05/20/1980 18.7500
65 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
05/21/1980 18.5000 05/22/1980 17.8750 05/23/1980 17.7500 05/26/1980 17.7500 05/27/1980 17.5000 05/28/1980 17.8750 05/29/1980 17.7500 05/30/1980 17.7500 06/02/1980 17.8750 06/03/1980 17.8750 06/04/1980 18.1250 06/05/1980 18.0000 06/06/1980 17.8750 06/09/1980 17.8750 06/10/1980 18.0000 06/11/1980 18.0000 06/12/1980 18.0000 06/13/1980 18.5000 06/16/1980 18.3750 06/17/1980 18.6250 06/18/1980 18.7500 06/19/1980 18.7500 06/20/1980 18.1250 06/23/1980 18.1250 06/24/1980 18.1250 06/25/1980 18.2500 06/26/1980 18.5000 06/27/1980 18.3750 06/30/1980 18.0000 07/01/1980 18.0000 07/02/1980 18.0000 07/03/1980 18.2500 07/04/1980 18.2500 07/07/1980 18.2500 07/08/1980 18.0000 07/09/1980 18.0000 07/10/1980 18.0000 07/11/1980 18.0000 07/14/1980 18.0000 07/15/1980 18.0000 07/16/1980 18.0000 07/17/1980 18.2500 07/18/1980 17.8750 07/21/1980 18.1250 07/22/1980 18.0000 07/23/1980 18.3750 07/24/1980 18.0000 07/25/1980 18.2500 07/28/1980 18.2500 07/29/1980 18.2500
66 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
07/30/1980 18.0000 07/31/1980 17.8750 08/01/1980 18.1250 08/04/1980 18.0000 08/05/1980 17.8750 08/06/1980 17.7500 08/07/1980 17.7500 08/08/1980 18.0000 08/11/1980 18.3750 08/12/1980 17.8750 08/13/1980 17.1250 08/14/1980 18.0000 08/15/1980 18.2500 08/18/1980 18.1250 08/19/1980 17.8750 08/20/1980 18.0000 08/21/1980 18.0000 08/22/1980 18.1250 08/25/1980 17.1250 08/26/1980 17.2500 08/27/1980 17.0000 08/28/1980 17.0000 08/29/1980 16.7500 09/01/1980 16.7500 09/02/1980 16.7500 09/03/1980 17.0000 09/04/1980 16.5000 09/05/1980 16.8750 09/08/1980 16.6250 09/09/1980 16.6250 09/10/1980 16.7500 09/11/1980 16.8750 09/12/1980 16.7500 09/15/1980 16.8750 09/16/1980 16.8750 09/17/1980 16.7500 09/18/1980 17.3750 09/19/1980 17.3750 09/22/1980 17.0000 09/23/1980 16.5000 09/24/1980 16.6250 09/25/1980 17.1250 09/26/1980 17.0000 09/29/1980 17.0000 09/30/1980 16.7500 10/01/1980 17.6250 10/02/1980 17.7500 10/03/1980 18.2500 10/06/1980 18.1250 10/07/1980 18.3750
67 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
10/08/1980 18.1250 10/09/1980 18.2500 10/10/1980 18.3750 10/13/1980 18.0000 10/14/1980 18.0000 10/15/1980 18.0000 10/16/1980 18.2500 10/17/1980 17.5000 10/20/1980 17.5000 10/21/1980 17.5000 10/22/1980 17.5000 10/23/1980 17.3750 10/24/1980 17.2500 10/27/1980 17.5000 10/28/1980 17.6250 10/29/1980 17.8750 10/30/1980 17.6250 10/31/1980 17.1250 11/03/1980 17.3750 11/04/1980 17.3750 11/05/1980 18.2500 11/06/1980 17.8750 11/07/1980 17.7500 11/10/1980 17.3750 11/11/1980 17.1250 11/12/1980 17.3750 11/13/1980 17.1250 11/14/1980 17.5000 11/17/1980 17.7500 11/18/1980 18.0000 11/19/1980 18.3750 11/20/1980 17.5000 11/21/1980 16.8750 11/24/1980 16.7500 11/25/1980 16.6250 11/26/1980 17.3750 11/27/1980 17.3750 11/28/1980 16.7500 12/01/1980 16.2500 12/02/1980 16.8750 12/03/1980 17.0000 12/04/1980 16.7500 12/05/1980 16.5000 12/08/1980 16.1250 12/09/1980 16.1250 12/10/1980 16.0000 12/11/1980 15.6250 12/12/1980 15.6250 12/15/1980 15.5000 12/16/1980 15.3750
68 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
12/17/1980 15.1250 12/18/1980 15.8750 12/19/1980 16.5000 12/22/1980 17.0000 12/23/1980 17.3750 12/24/1980 17.1250 12/25/1980 17.1250 12/26/1980 17.3750 12/29/1980 17.1250 12/30/1980 17.3750 12/31/1980 17.3750 01/01/1981 17.3750 01/02/1981 17.3750 01/05/1981 17.2500 01/06/1981 18.0000 01/07/1981 17.7500 01/08/1981 18.1250 01/09/1981 18.0000 01/12/1981 18.1250 01/13/1981 18.0000 01/14/1981 18.1250 01/15/1981 18.2500 01/16/1981 17.8750 01/19/1981 17.7500 01/20/1981 17.6250 01/21/1981 18.1250 01/22/1981 17.8750 01/23/1981 17.7500 01/26/1981 17.7500 01/27/1981 18.0000 01/28/1981 18.1250 01/29/1981 18.1250 01/30/1981 17.8750 02/02/1981 17.8750 02/03/1981 17.8750 02/04/1981 18.0000 02/05/1981 18.0000 02/06/1981 18.2500 02/09/1981 18.3750 02/10/1981 18.3750 02/11/1981 18.0000 02/12/1981 18.1250 02/13/1981 17.6250 02/16/1981 17.6250 02/17/1981 17.7500 02/18/1981 18.1250 02/19/1981 18.0000 02/20/1981 17.6250 02/23/1981 17.6250 02/24/1981 17.6250
69 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
02/25/1981 17.6250 02/26/1981 17.6250 02/27/1981 17.0000 03/02/1981 16.6250 03/03/1981 17.3750 03/04/1981 17.0000 03/05/1981 16.7500 03/06/1981 16.6250 03/09/1981 16.6250 03/10/1981 16.7500 03/11/1981 16.3750 03/12/1981 17.0000 03/13/1981 17.0000 03/16/1981 17.7500 03/17/1981 17.5000 03/18/1981 17.1250 03/19/1981 17.2500 03/20/1981 17.1250 03/23/1981 17.1250 03/24/1981 17.2500 03/25/1981 17.3750 03/26/1981 17.5000 03/27/1981 17.3750 03/30/1981 17.1250 03/31/1981 17.2500 04/01/1981 17.2500 04/02/1981 17.3750 04/03/1981 17.5000 04/06/1981 17.7500 04/07/1981 17.5000 04/08/1981 17.7500 04/09/1981 17.5000 04/10/1981 17.7500 04/13/1981 18.1250 04/14/1981 17.7500 04/15/1981 17.7500 04/16/1981 17.5000 04/17/1981 17.5000 04/20/1981 17.6250 04/21/1981 17.6250 04/22/1981 17.7500 04/23/1981 17.6250 04/24/1981 17.7500 04/27/1981 17.6250 04/28/1981 17.6250 04/29/1981 17.5000 04/30/1981 17.8750 05/01/1981 17.6250 05/04/1981 17.5000 05/05/1981 17.2500
70 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
05/06/1981 16.6250 05/07/1981 16.3750 05/08/1981 16.5000 05/11/1981 16.7500 05/12/1981 17.0000 05/13/1981 17.0000 05/14/1981 17.0000 05/15/1981 17.0000 05/18/1981 17.2500 05/19/1981 16.7500 05/20/1981 17.1250 05/21/1981 17.2500 05/22/1981 17.0000 05/25/1981 17.0000 05/26/1981 17.0000 05/27/1981 17.0000 05/28/1981 17.6250 05/29/1981 17.7500 06/01/1981 17.8750 06/02/1981 18.1250 06/03/1981 18.0000 06/04/1981 17.7500 06/05/1981 18.0000 06/08/1981 18.0000 06/09/1981 18.0000 06/10/1981 17.7500 06/11/1981 18.0000 06/12/1981 18.2500 06/15/1981 19.7500 06/16/1981 19.5000 06/17/1981 19.2500 06/18/1981 19.2500 06/19/1981 19.2500 06/22/1981 19.1250 06/23/1981 18.8750 06/24/1981 18.5000 06/25/1981 18.7500 06/26/1981 18.7500 06/29/1981 18.5000 06/30/1981 18.2500 07/01/1981 18.0000 07/02/1981 18.2500 07/03/1981 18.2500 07/06/1981 18.3750 07/07/1981 18.2500 07/08/1981 18.5000 07/09/1981 18.6250 07/10/1981 18.6250 07/13/1981 18.7500 07/14/1981 19.2500
71 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
07/15/1981 19.6250 07/16/1981 19.6250 07/17/1981 19.8750 07/20/1981 19.1250 07/21/1981 19.3750 07/22/1981 19.1250 07/23/1981 18.8750 07/24/1981 18.5000 07/27/1981 18.6250 07/28/1981 18.7500 07/29/1981 18.8750 07/30/1981 18.6250 07/31/1981 19.0000 08/03/1981 18.6250 08/04/1981 18.6250 08/05/1981 18.8750 08/06/1981 19.0000 08/07/1981 18.8750 08/10/1981 19.1250 08/11/1981 19.2500 08/12/1981 19.0000 08/13/1981 19.0000 08/14/1981 19.2500 08/17/1981 19.5000 08/18/1981 19.1250 08/19/1981 19.0000 08/20/1981 19.1250 08/21/1981 19.2500 08/24/1981 19.1250 08/25/1981 18.2500 08/26/1981 18.2500 08/27/1981 18.2500 08/28/1981 18.0000 08/31/1981 18.5000 09/01/1981 18.3750 09/02/1981 17.8750 09/03/1981 17.6250 09/04/1981 18.3750 09/07/1981 18.3750 09/08/1981 17.8750 09/09/1981 18.1250 09/10/1981 17.7500 09/11/1981 17.7500 09/14/1981 17.5000 09/15/1981 17.1250 09/16/1981 17.5000 09/17/1981 17.2500 09/18/1981 17.1250 09/21/1981 18.1250 09/22/1981 18.3750
72 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
09/23/1981 18.0000 09/24/1981 18.2500 09/25/1981 17.6250 09/28/1981 18.0000 09/29/1981 17.7500 09/30/1981 17.7500 10/01/1981 18.0000 10/02/1981 17.8750 10/05/1981 18.0000 10/06/1981 18.0000 10/07/1981 18.3750 10/08/1981 18.3750 10/09/1981 18.0000 10/12/1981 18.0000 10/13/1981 18.1250 10/14/1981 18.0000 10/15/1981 18.0000 10/16/1981 18.2500 10/19/1981 18.0000 10/20/1981 18.3750 10/21/1981 18.3750 10/22/1981 18.6250 10/23/1981 18.5000 10/26/1981 18.0000 10/27/1981 18.0000 10/28/1981 18.1250 10/29/1981 18.2500 10/30/1981 18.7500 11/02/1981 18.8750 11/03/1981 19.5000 11/04/1981 19.7500 11/05/1981 19.7500 11/06/1981 19.8750 11/09/1981 19.8750 11/10/1981 19.8750 11/11/1981 19.7500 11/12/1981 19.8750 11/13/1981 20.0000 11/16/1981 19.3750 11/17/1981 19.3750 11/18/1981 19.3750 11/19/1981 19.3750 11/20/1981 19.8750 11/23/1981 19.8750 11/24/1981 19.8750 11/25/1981 19.8750 11/26/1981 19.8750 11/27/1981 19.7500 11/30/1981 19.7500 12/01/1981 19.5000
73 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
12/02/1981 19.6250 12/03/1981 19.8750 12/04/1981 19.8750 12/07/1981 19.3750 12/08/1981 18.7500 12/09/1981 19.3750 12/10/1981 19.7500 12/11/1981 19.5000 12/14/1981 18.8750 12/15/1981 18.7500 12/16/1981 19.0000 12/17/1981 18.8750 12/18/1981 18.7500 12/21/1981 19.0000 12/22/1981 18.8750 12/23/1981 18.8750 12/24/1981 18.8750 12/25/1981 18.8750 12/28/1981 19.0000 12/29/1981 19.2500 12/30/1981 18.7500 12/31/1981 18.7500 01/01/1982 18.7500 01/04/1982 19.0000 01/05/1982 19.3750 01/06/1982 19.0000 01/07/1982 19.0000 01/08/1982 19.0000 01/11/1982 18.7500 01/12/1982 18.7500 01/13/1982 18.8750 01/14/1982 18.8750 01/15/1982 19.0000 01/18/1982 19.0000 01/19/1982 19.5000 01/20/1982 19.3750 01/21/1982 19.6250 01/22/1982 20.0000 01/25/1982 19.8750 01/26/1982 19.8750 01/27/1982 19.7500 01/28/1982 19.7500 01/29/1982 19.7500 02/01/1982 19.5000 02/02/1982 19.7500 02/03/1982 19.7500 02/04/1982 19.7500 02/05/1982 19.6250 02/08/1982 19.8750 02/09/1982 20.0000
74 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
02/10/1982 20.2500 02/11/1982 20.3750 02/12/1982 20.3750 02/15/1982 20.3750 02/16/1982 20.3750 02/17/1982 20.3750 02/18/1982 20.5000 02/19/1982 20.6250 02/22/1982 21.3750 02/23/1982 21.3750 02/24/1982 20.7500 02/25/1982 21.0000 02/26/1982 20.8750 03/01/1982 20.8750 03/02/1982 20.6250 03/03/1982 20.6250 03/04/1982 20.7500 03/05/1982 20.2500 03/08/1982 20.8750 03/09/1982 20.7500 03/10/1982 21.0000 03/11/1982 21.1250 03/12/1982 20.6250 03/15/1982 21.0000 03/16/1982 21.1250 03/17/1982 21.0000 03/18/1982 21.2500 03/19/1982 21.5000 03/22/1982 21.7500 03/23/1982 21.6250 03/24/1982 22.5000 03/25/1982 22.2500 03/26/1982 22.2500 03/29/1982 22.2500 03/30/1982 22.0000 03/31/1982 21.8750 04/01/1982 21.7500 04/02/1982 22.1250 04/05/1982 22.1250 04/06/1982 22.1250 04/07/1982 22.1250 04/08/1982 22.0000 04/09/1982 22.0000 04/12/1982 22.0000 04/13/1982 22.6250 04/14/1982 22.5000 04/15/1982 22.5000 04/16/1982 22.6250 04/19/1982 22.6250 04/20/1982 22.0000
75 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
04/21/1982 21.8750 04/22/1982 22.2500 04/23/1982 22.3750 04/26/1982 22.5000 04/27/1982 22.2500 04/28/1982 22.2500 04/29/1982 22.2500 04/30/1982 22.1250 05/03/1982 22.3750 05/04/1982 22.5000 05/05/1982 22.3750 05/06/1982 22.3750 05/07/1982 22.6250 05/10/1982 22.7500 05/11/1982 22.8750 05/12/1982 22.6250 05/13/1982 22.6250 05/14/1982 22.5000 05/17/1982 22.5000 05/18/1982 22.3750 05/19/1982 22.3750 05/20/1982 22.2500 05/21/1982 22.5000 05/24/1982 21.5000 05/25/1982 21.6250 05/26/1982 21.6250 05/27/1982 21.8750 05/28/1982 22.0000 05/31/1982 22.0000 06/01/1982 21.5000 06/02/1982 21.6250 06/03/1982 21.3750 06/04/1982 21.0000 06/07/1982 20.6250 06/08/1982 20.6250 06/09/1982 20.2500 06/10/1982 19.8750 06/11/1982 19.8750 06/14/1982 19.5000 06/15/1982 19.3750 06/16/1982 19.8750 06/17/1982 19.6250 06/18/1982 20.2500 06/21/1982 20.0000 06/22/1982 20.0000 06/23/1982 20.5000 06/24/1982 20.2500 06/25/1982 20.0000 06/28/1982 20.5000 06/29/1982 20.6250
76 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
06/30/1982 20.5000 07/01/1982 20.6250 07/02/1982 19.8750 07/05/1982 19.8750 07/06/1982 20.2500 07/07/1982 20.0000 07/08/1982 19.8750 07/09/1982 20.3750 07/12/1982 20.6250 07/13/1982 20.2500 07/14/1982 20.6250 07/15/1982 20.7500 07/16/1982 21.2500 07/19/1982 21.0000 07/20/1982 21.0000 07/21/1982 21.0000 07/22/1982 21.2500 07/23/1982 20.8750 07/26/1982 21.0000 07/27/1982 20.5000 07/28/1982 20.5000 07/29/1982 20.2500 07/30/1982 20.2500 08/02/1982 20.2500 08/03/1982 20.8750 08/04/1982 20.5000 08/05/1982 20.5000 08/06/1982 20.2500 08/09/1982 20.0000 08/10/1982 20.7500 08/11/1982 20.7500 08/12/1982 20.3750 08/13/1982 20.7500 08/16/1982 21.1250 08/17/1982 22.1250 08/18/1982 22.6250 08/19/1982 22.6250 08/20/1982 23.1250 08/23/1982 22.6250 08/24/1982 21.8750 08/25/1982 22.5000 08/26/1982 22.6250 08/27/1982 22.1250 08/30/1982 22.5000 08/31/1982 22.5000 09/01/1982 22.2500 09/02/1982 22.7500 09/03/1982 22.0000 09/06/1982 22.0000 09/07/1982 22.0000
77 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
09/08/1982 21.7500 09/09/1982 21.6250 09/10/1982 22.0000 09/13/1982 22.0000 09/14/1982 22.1250 09/15/1982 22.2500 09/16/1982 22.5000 09/17/1982 22.2500 09/20/1982 22.2500 09/21/1982 22.0000 09/22/1982 22.5000 09/23/1982 23.0000 09/24/1982 22.8750 09/27/1982 22.8750 09/28/1982 22.5000 09/29/1982 22.6250 09/30/1982 22.5000 10/01/1982 22.6250 10/04/1982 22.8750 10/05/1982 22.5000 10/06/1982 22.8750 10/07/1982 22.8750 10/08/1982 24.0000 10/11/1982 24.5000 10/12/1982 24.5000 10/13/1982 24.8750 10/14/1982 24.5000 10/15/1982 24.8750 10/18/1982 25.0000 10/19/1982 24.6250 10/20/1982 24.8750 10/21/1982 25.0000 10/22/1982 24.6250 10/25/1982 24.2500 10/26/1982 24.1250 10/27/1982 24.6250 10/28/1982 24.6250 10/29/1982 24.5000 11/01/1982 24.6250 11/02/1982 24.3750 11/03/1982 24.2500 11/04/1982 25.2500 11/05/1982 24.6250 11/08/1982 24.2500 11/09/1982 24.7500 11/10/1982 25.1250 11/11/1982 25.0000 11/12/1982 25.3750 11/15/1982 24.7500 11/16/1982 24.6250
78 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
11/17/1982 24.6250 11/18/1982 24.7500 11/19/1982 25.0000 11/22/1982 24.6250 11/23/1982 24.8750 11/24/1982 24.6250 11/25/1982 24.6250 11/26/1982 24.6250 11/29/1982 24.7500 11/30/1982 24.6250 12/01/1982 24.7500 12/02/1982 25.0000 12/03/1982 24.7500 12/06/1982 24.7500 12/07/1982 25.0000 12/08/1982 25.2500 12/09/1982 25.1250 12/10/1982 25.2500 12/13/1982 25.0000 12/14/1982 24.8750 12/15/1982 25.0000 12/16/1982 24.7500 12/17/1982 25.0000 12/20/1982 24.8750 12/21/1982 25.0000 12/22/1982 25.3750 12/23/1982 25.3750 12/24/1982 25.3750 12/27/1982 25.5000 12/28/1982 25.2500 12/29/1982 25.3750 12/30/1982 25.1250 12/31/1982 25.5000 01/03/1983 25.2500 01/04/1983 25.1250 01/05/1983 25.5000 01/06/1983 25.7500 01/07/1983 25.1250 01/10/1983 25.2500 01/11/1983 26.1250 01/12/1983 26.5000 01/13/1983 26.0000 01/14/1983 25.8750 01/17/1983 25.5000 01/18/1983 25.2500 01/19/1983 25.0000 01/20/1983 25.6250 01/21/1983 25.7500 01/24/1983 25.2500 01/25/1983 25.2500
79 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
01/26/1983 25.0000 01/27/1983 25.0000 01/28/1983 25.3750 01/31/1983 25.2500 02/01/1983 25.6250 02/02/1983 25.5000 02/03/1983 25.5000 02/04/1983 25.5000 02/07/1983 25.5000 02/08/1983 25.7500 02/09/1983 25.7500 02/10/1983 26.0000 02/11/1983 26.0000 02/14/1983 25.5000 02/15/1983 26.3750 02/16/1983 26.1250 02/17/1983 26.2500 02/18/1983 26.1250 02/21/1983 26.1250 02/22/1983 26.0000 02/23/1983 25.7500 02/24/1983 25.7500 02/25/1983 25.7500 02/28/1983 26.2500 03/01/1983 26.0000 03/02/1983 26.0000 03/03/1983 25.8750 03/04/1983 25.5000 03/07/1983 25.5000 03/08/1983 26.0000 03/09/1983 26.0000 03/10/1983 26.0000 03/11/1983 25.3750 03/14/1983 25.3750 03/15/1983 25.1250 03/16/1983 25.0000 03/17/1983 25.1250 03/18/1983 25.6250 03/21/1983 26.0000 03/22/1983 26.2500 03/23/1983 26.0000 03/24/1983 26.5000 03/25/1983 27.1250 03/28/1983 27.1250 03/29/1983 27.2500 03/30/1983 27.5000 03/31/1983 27.2500 04/01/1983 27.2500 04/04/1983 27.1250 04/05/1983 26.6250
80 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
04/06/1983 26.8750 04/07/1983 27.6250 04/08/1983 27.7500 04/11/1983 27.7500 04/12/1983 28.0000 04/13/1983 27.8750 04/14/1983 28.0000 04/15/1983 27.7500 04/18/1983 28.0000 04/19/1983 27.8750 04/20/1983 27.7500 04/21/1983 28.2500 04/22/1983 28.7500 04/25/1983 28.2500 04/26/1983 28.3750 04/27/1983 29.0000 04/28/1983 28.8750 04/29/1983 28.7500 05/02/1983 28.5000 05/03/1983 28.7500 05/04/1983 28.1250 05/05/1983 28.7500 05/06/1983 29.5000 05/09/1983 29.5000 05/10/1983 29.6250 05/11/1983 29.8750 05/12/1983 29.8750 05/13/1983 30.0000 05/16/1983 29.6250 05/17/1983 29.7500 05/18/1983 29.7500 05/19/1983 30.0000 05/20/1983 29.8750 05/23/1983 29.1250 05/24/1983 29.3750 05/25/1983 29.0000 05/26/1983 28.7500 05/27/1983 28.2500 05/30/1983 28.2500 05/31/1983 27.8750 06/01/1983 27.6250 06/02/1983 27.7500 06/03/1983 28.7500 06/06/1983 28.6250 06/07/1983 29.1250 06/08/1983 29.1250 06/09/1983 29.0000 06/10/1983 28.8750 06/13/1983 28.3750 06/14/1983 27.7500
81 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
06/15/1983 28.2500 06/16/1983 28.0000 06/17/1983 27.8750 06/20/1983 28.0000 06/21/1983 27.7500 06/22/1983 26.0000 06/23/1983 25.3750 06/24/1983 26.0000 06/27/1983 25.2500 06/28/1983 24.8750 06/29/1983 25.0000 06/30/1983 25.2500 07/01/1983 25.2500 07/04/1983 25.2500 07/05/1983 24.6250 07/06/1983 24.8750 07/07/1983 25.2500 07/08/1983 24.7500 07/11/1983 25.0000 07/12/1983 25.2500 07/13/1983 26.1250 07/14/1983 25.8750 07/15/1983 26.5000 07/18/1983 26.6250 07/19/1983 26.7500 07/20/1983 27.0000 07/21/1983 26.2500 07/22/1983 26.1250 07/25/1983 26.2500 07/26/1983 26.2500 07/27/1983 26.1250 07/28/1983 25.8750 07/29/1983 25.7500 08/01/1983 26.0000 08/02/1983 25.5000 08/03/1983 26.0000 08/04/1983 25.8750 08/05/1983 26.0000 08/08/1983 26.0000 08/09/1983 26.1250 08/10/1983 26.1250 08/11/1983 26.3750 08/12/1983 26.5000 08/15/1983 26.6250 08/16/1983 26.7500 08/17/1983 26.7500 08/18/1983 26.6250 08/19/1983 26.6250 08/22/1983 26.0000 08/23/1983 26.0000
82 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
08/24/1983 25.8750 08/25/1983 25.8750 08/26/1983 26.0000 08/29/1983 25.7500 08/30/1983 25.6250 08/31/1983 25.7500 09/01/1983 25.6250 09/02/1983 25.6250 09/05/1983 25.6250 09/06/1983 26.0000 09/07/1983 26.0000 09/08/1983 25.0000 09/09/1983 25.6250 09/12/1983 25.5000 09/13/1983 25.2500 09/14/1983 25.1250 09/15/1983 25.1250 09/16/1983 25.7500 09/19/1983 26.0000 09/20/1983 26.1250 09/21/1983 26.1250 09/22/1983 27.0000 09/23/1983 27.1250 09/26/1983 27.3750 09/27/1983 27.0000 09/28/1983 27.1250 09/29/1983 27.1250 09/30/1983 27.1250 10/03/1983 27.0000 10/04/1983 27.3750 10/05/1983 27.5000 10/06/1983 28.1250 10/07/1983 28.2500 10/10/1983 28.1250 10/11/1983 27.8750 10/12/1983 27.8750 10/13/1983 27.8750 10/14/1983 27.8750 10/17/1983 28.0000 10/18/1983 28.3750 10/19/1983 28.2500 10/20/1983 28.6250 10/21/1983 28.7500 10/24/1983 29.0000 10/25/1983 28.8750 10/26/1983 28.5000 10/27/1983 28.8750 10/28/1983 29.0000 10/31/1983 29.2500 11/01/1983 28.3750
83 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
11/02/1983 29.5000 11/03/1983 29.5000 11/04/1983 28.7500 11/07/1983 29.2500 11/08/1983 29.0000 11/09/1983 29.1250 11/10/1983 29.0000 11/11/1983 29.1250 11/14/1983 28.7500 11/15/1983 28.7500 11/16/1983 28.5000 11/17/1983 28.6250 11/18/1983 28.3750 11/21/1983 28.5000 11/22/1983 28.1250 11/23/1983 28.7500 11/24/1983 28.7500 11/25/1983 29.2500 11/28/1983 28.7500 11/29/1983 28.6250 11/30/1983 28.6250 12/01/1983 28.7500 12/02/1983 28.2500 12/05/1983 28.5000 12/06/1983 28.5000 12/07/1983 28.5000 12/08/1983 28.3750 12/09/1983 28.2500 12/12/1983 28.5000 12/13/1983 28.1250 12/14/1983 28.2500 12/15/1983 28.5000 12/16/1983 28.3750 12/19/1983 28.2500 12/20/1983 28.1250 12/21/1983 28.2500 12/22/1983 28.0000 12/23/1983 28.1250 12/26/1983 28.1250 12/27/1983 28.0000 12/28/1983 28.0000 12/29/1983 27.5000 12/30/1983 27.6250 01/02/1984 27.6250 01/03/1984 28.2500 01/04/1984 28.2500 01/05/1984 28.6250 01/06/1984 29.0000 01/09/1984 28.8750 01/10/1984 29.0000
84 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
01/11/1984 29.1250 01/12/1984 29.1250 01/13/1984 29.2500 01/16/1984 29.0000 01/17/1984 29.3750 01/18/1984 29.3750 01/19/1984 29.2500 01/20/1984 29.2500 01/23/1984 29.5000 01/24/1984 29.2500 01/25/1984 29.3750 01/26/1984 29.1250 01/27/1984 29.6250 01/30/1984 29.6250 01/31/1984 29.6250 02/01/1984 29.3750 02/02/1984 29.3750 02/03/1984 29.2500 02/06/1984 29.3750 02/07/1984 29.3750 02/08/1984 29.6250 02/09/1984 29.2500 02/10/1984 27.5000 02/13/1984 28.0000 02/14/1984 28.0000 02/15/1984 27.7500 02/16/1984 27.3750 02/17/1984 26.5000 02/20/1984 26.5000 02/21/1984 27.0000 02/22/1984 27.0000 02/23/1984 26.5000 02/24/1984 26.7500 02/27/1984 27.3750 02/28/1984 27.5000 02/29/1984 27.5000 03/01/1984 27.5000 03/02/1984 27.6250 03/05/1984 27.5000 03/06/1984 27.2500 03/07/1984 27.2500 03/08/1984 27.5000 03/09/1984 27.1250 03/12/1984 26.8750 03/13/1984 26.7500 03/14/1984 27.0000 03/15/1984 27.7500 03/16/1984 28.0000 03/19/1984 28.3750 03/20/1984 28.3750
85 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
03/21/1984 28.3750 03/22/1984 28.1250 03/23/1984 28.0000 03/26/1984 28.0000 03/27/1984 28.0000 03/28/1984 28.2500 03/29/1984 28.3750 03/30/1984 27.6250 04/02/1984 27.5000 04/03/1984 27.0000 04/04/1984 27.2500 04/05/1984 27.5000 04/06/1984 27.8750 04/09/1984 27.7500 04/10/1984 28.1250 04/11/1984 28.0000 04/12/1984 28.0000 04/13/1984 28.2500 04/16/1984 28.2500 04/17/1984 28.3750 04/18/1984 28.2500 04/19/1984 28.1250 04/20/1984 28.1250 04/23/1984 27.8750 04/24/1984 27.7500 04/25/1984 27.5000 04/26/1984 27.6250 04/27/1984 27.6250 04/30/1984 27.6250 05/01/1984 27.6250 05/02/1984 27.8750 05/03/1984 27.8750 05/04/1984 28.1250 05/07/1984 28.2500 05/08/1984 28.3750 05/09/1984 28.2500 05/10/1984 28.3750 05/11/1984 28.0000 05/14/1984 27.8750 05/15/1984 28.1250 05/16/1984 27.8750 05/17/1984 27.8750 05/18/1984 27.8750 05/21/1984 27.1250 05/22/1984 26.7500 05/23/1984 26.7500 05/24/1984 26.8750 05/25/1984 26.5000 05/28/1984 26.5000 05/29/1984 26.2500
86 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
05/30/1984 26.0000 05/31/1984 26.1250 06/01/1984 26.2500 06/04/1984 26.1250 06/05/1984 26.2500 06/06/1984 26.3750 06/07/1984 26.2500 06/08/1984 26.2500 06/11/1984 26.3750 06/12/1984 26.3750 06/13/1984 26.2500 06/14/1984 26.1250 06/15/1984 26.2500 06/18/1984 26.5000 06/19/1984 26.1250 06/20/1984 26.1250 06/21/1984 26.2500 06/22/1984 26.3750 06/25/1984 26.3750 06/26/1984 25.5000 06/27/1984 26.1250 06/28/1984 26.2500 06/29/1984 26.3750 07/02/1984 26.3750 07/03/1984 26.0000 07/04/1984 26.0000 07/05/1984 25.8750 07/06/1984 25.5000 07/09/1984 25.7500 07/10/1984 25.7500 07/11/1984 26.0000 07/12/1984 26.1250 07/13/1984 26.2500 07/16/1984 26.3750 07/17/1984 26.6250 07/18/1984 26.7500 07/19/1984 26.7500 07/20/1984 27.0000 07/23/1984 27.0000 07/24/1984 27.5000 07/25/1984 27.2500 07/26/1984 27.3750 07/27/1984 27.3750 07/30/1984 27.7500 07/31/1984 27.7500 08/01/1984 27.8750 08/02/1984 28.5000 08/03/1984 28.7500 08/06/1984 28.3750 08/07/1984 28.2500
87 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
08/08/1984 28.0000 08/09/1984 28.2500 08/10/1984 28.8750 08/13/1984 28.6250 08/14/1984 28.2500 08/15/1984 28.2500 08/16/1984 28.1250 08/17/1984 28.0000 08/20/1984 26.8750 08/21/1984 27.1250 08/22/1984 27.0000 08/23/1984 27.3750 08/24/1984 27.5000 08/27/1984 27.6250 08/28/1984 27.6250 08/29/1984 27.7500 08/30/1984 27.7500 08/31/1984 27.6250 09/03/1984 27.6250 09/04/1984 27.6250 09/05/1984 27.5000 09/06/1984 27.7500 09/07/1984 27.5000 09/10/1984 27.7500 09/11/1984 27.8750 09/12/1984 28.0000 09/13/1984 28.0000 09/14/1984 29.0000 09/17/1984 28.3750 09/18/1984 28.7500 09/19/1984 28.3750 09/20/1984 29.0000 09/21/1984 29.6250 09/24/1984 30.0000 09/25/1984 30.2500 09/26/1984 30.1250 09/27/1984 30.0000 09/28/1984 30.2500 10/01/1984 30.6250 10/02/1984 30.5000 10/03/1984 30.3750 10/04/1984 30.1250 10/05/1984 30.1250 10/08/1984 30.5000 10/09/1984 30.5000 10/10/1984 30.2500 10/11/1984 30.6250 10/12/1984 30.8750 10/15/1984 31.0000 10/16/1984 31.2500
88 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
10/17/1984 31.6250 10/18/1984 32.0000 10/19/1984 31.8750 10/22/1984 32.0000 10/23/1984 31.8750 10/24/1984 32.2500 10/25/1984 32.6250 10/26/1984 32.1250 10/29/1984 32.0000 10/30/1984 31.7500 10/31/1984 31.7500 11/01/1984 31.8750 11/02/1984 32.0000 11/05/1984 32.1250 11/06/1984 32.2500 11/07/1984 32.7500 11/08/1984 33.0000 11/09/1984 33.0000 11/12/1984 33.0000 11/13/1984 32.8750 11/14/1984 32.8750 11/15/1984 32.8750 11/16/1984 31.7500 11/19/1984 31.1250 11/20/1984 31.2500 11/21/1984 31.1250 11/22/1984 31.1250 11/23/1984 32.0000 11/26/1984 32.1250 11/27/1984 32.6250 11/28/1984 33.0000 11/29/1984 33.1250 11/30/1984 33.3750 12/03/1984 33.3750 12/04/1984 33.3750 12/05/1984 33.8750 12/06/1984 33.5000 12/07/1984 33.3750 12/10/1984 32.8750 12/11/1984 32.0000 12/12/1984 32.1250 12/13/1984 32.1250 12/14/1984 32.2500 12/17/1984 32.5000 12/18/1984 32.7500 12/19/1984 33.0000 12/20/1984 33.0000 12/21/1984 33.1250 12/24/1984 33.3750 12/25/1984 33.3750
89 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
12/26/1984 33.8750 12/27/1984 34.0000 12/28/1984 33.6250 12/31/1984 33.5000 01/01/1985 33.5000 01/02/1985 33.1250 01/03/1985 33.0000 01/04/1985 33.2500 01/07/1985 33.3750 01/08/1985 33.3750 01/09/1985 33.3750 01/10/1985 33.5000 01/11/1985 33.5000 01/14/1985 33.6250 01/15/1985 34.1250 01/16/1985 36.0000 01/17/1985 35.0000 01/18/1985 35.0000 01/21/1985 34.6250 01/22/1985 34.6250 01/23/1985 34.2500 01/24/1985 34.0000 01/25/1985 34.1250 01/28/1985 34.3750 01/29/1985 34.3750 01/30/1985 34.5000 01/31/1985 34.2500 02/01/1985 34.2500 02/04/1985 34.2500 02/05/1985 34.6250 02/06/1985 34.8750 02/07/1985 34.7500 02/08/1985 33.7500 02/11/1985 33.8750 02/12/1985 34.1250 02/13/1985 34.0000 02/14/1985 34.5000 02/15/1985 34.5000 02/18/1985 34.5000 02/19/1985 34.5000 02/20/1985 34.2500 02/21/1985 34.2500 02/22/1985 34.2500 02/25/1985 33.8750 02/26/1985 33.8750 02/27/1985 33.7500 02/28/1985 34.3750 03/01/1985 34.3750 03/04/1985 34.3750 03/05/1985 34.3750
90 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
03/06/1985 34.2500 03/07/1985 34.2500 03/08/1985 34.2500 03/11/1985 34.1250 03/12/1985 34.1250 03/13/1985 34.0000 03/14/1985 34.1250 03/15/1985 34.2500 03/18/1985 34.0000 03/19/1985 34.2500 03/20/1985 33.8750 03/21/1985 34.0000 03/22/1985 34.3750 03/25/1985 34.3750 03/26/1985 35.0000 03/27/1985 35.2500 03/28/1985 35.1250 03/29/1985 35.2500 04/01/1985 35.2500
3 for 2 Stock Split 04/02/1985 23.5000 04/03/1985 23.5000 04/04/1985 23.5000 04/05/1985 23.5000 04/08/1985 23.5000 04/09/1985 23.3750 04/10/1985 23.5000 04/11/1985 24.0000 04/12/1985 23.7500 04/15/1985 24.0000 04/16/1985 24.7500 04/17/1985 24.8750 04/18/1985 24.6250 04/19/1985 24.6250 04/22/1985 24.7500 04/23/1985 24.5000 04/24/1985 24.3750 04/25/1985 24.6250 04/26/1985 24.6250 04/29/1985 25.2500 04/30/1985 25.2500 05/01/1985 25.1250 05/02/1985 24.8750 05/03/1985 25.0000 05/06/1985 25.1250 05/07/1985 25.3750 05/08/1985 25.2500 05/09/1985 25.0000 05/10/1985 25.1250 05/13/1985 25.2500 05/14/1985 25.0000
91 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
05/15/1985 25.1250 05/16/1985 25.2500 05/17/1985 26.2500 05/20/1985 25.7500 05/21/1985 25.8750 05/22/1985 25.7500 05/23/1985 25.3750 05/24/1985 25.3750 05/27/1985 25.3750 05/28/1985 25.6250 05/29/1985 25.6250 05/30/1985 25.7500 05/31/1985 26.2500 06/03/1985 26.3750 06/04/1985 26.1250 06/05/1985 26.0000 06/06/1985 26.0000 06/07/1985 25.8750 06/10/1985 26.0000 06/11/1985 25.6250 06/12/1985 25.5000 06/13/1985 25.3750 06/14/1985 25.1250 06/17/1985 25.3750 06/18/1985 25.6250 06/19/1985 26.0000 06/20/1985 26.0000 06/21/1985 26.3750 06/24/1985 26.3750 06/25/1985 26.1250 06/26/1985 26.1250 06/27/1985 26.2500 06/28/1985 26.1250 07/01/1985 26.1250 07/02/1985 26.3750 07/03/1985 26.2500 07/04/1985 26.2500 07/05/1985 26.1250 07/08/1985 26.2500 07/09/1985 25.8750 07/10/1985 26.0000 07/11/1985 26.1250 07/12/1985 26.1250 07/15/1985 26.2500 07/16/1985 26.3750 07/17/1985 26.3750 07/18/1985 26.5000 07/19/1985 26.5000 07/22/1985 26.1250 07/23/1985 25.3750
92 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
07/24/1985 25.1250 07/25/1985 24.7500 07/26/1985 23.8750 07/29/1985 23.1250 07/30/1985 23.3750 07/31/1985 23.6250 08/01/1985 23.7500 08/02/1985 24.0000 08/05/1985 24.0000 08/06/1985 23.8750 08/07/1985 23.6250 08/08/1985 23.3750 08/09/1985 23.2500 08/12/1985 22.8750 08/13/1985 23.5000 08/14/1985 23.5000 08/15/1985 23.6250 08/16/1985 23.6250 08/19/1985 23.3750 08/20/1985 23.8750 08/21/1985 23.7500 08/22/1985 23.8750 08/23/1985 23.6250 08/26/1985 23.8750 08/27/1985 23.7500 08/28/1985 23.8750 08/29/1985 23.8750 08/30/1985 23.7500 09/02/1985 23.7500 09/03/1985 24.2500 09/04/1985 24.3750 09/05/1985 24.5000 09/06/1985 24.7500 09/09/1985 24.6250 09/10/1985 24.5000 09/11/1985 24.5000 09/12/1985 24.2500 09/13/1985 23.7500 09/16/1985 23.8750 09/17/1985 24.0000 09/18/1985 23.8750 09/19/1985 24.0000 09/20/1985 24.0000 09/23/1985 24.0000 09/24/1985 23.8750 09/25/1985 23.7500 09/26/1985 23.5000 09/27/1985 23.5000 09/30/1985 23.7500 10/01/1985 24.0000
93 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
10/02/1985 23.3750 10/03/1985 23.3750 10/04/1985 23.5000 10/07/1985 23.8750 10/08/1985 24.0000 10/09/1985 23.7500 10/10/1985 24.0000 10/11/1985 24.3750 10/14/1985 24.3750 10/15/1985 23.8750 10/16/1985 23.8750 10/17/1985 24.0000 10/18/1985 24.1250 10/21/1985 24.0000 10/22/1985 23.6250 10/23/1985 23.7500 10/24/1985 23.7500 10/25/1985 23.5000 10/28/1985 23.8750 10/29/1985 23.5000 10/30/1985 24.0000 10/31/1985 23.8750 11/01/1985 24.0000 11/04/1985 24.2500 11/05/1985 24.1250 11/06/1985 24.2500 11/07/1985 24.5000 11/08/1985 24.8750 11/11/1985 24.8750 11/12/1985 25.7500 11/13/1985 25.5000 11/14/1985 25.6250 11/15/1985 25.8750 11/18/1985 24.8750 11/19/1985 25.5000 11/20/1985 25.6250 11/21/1985 26.1250 11/22/1985 26.5000 11/25/1985 26.3750 11/26/1985 26.2500 11/27/1985 26.2500 11/28/1985 26.2500 11/29/1985 26.3750 12/02/1985 25.8750 12/03/1985 25.8750 12/04/1985 25.6250 12/05/1985 25.7500 12/06/1985 25.3750 12/09/1985 25.5000 12/10/1985 25.7500
94 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
12/11/1985 26.0000 12/12/1985 26.0000 12/13/1985 26.3750 12/16/1985 26.5000 12/17/1985 26.7500 12/18/1985 26.8750 12/19/1985 26.7500 12/20/1985 26.8750 12/23/1985 26.8750 12/24/1985 26.8750 12/25/1985 26.8750 12/26/1985 27.0000 12/27/1985 27.7500 12/30/1985 27.3750 12/31/1985 27.2500 01/01/1986 27.2500 01/02/1986 26.6250 01/03/1986 26.2500 01/06/1986 26.2500 01/07/1986 26.3750 01/08/1986 26.5000 01/09/1986 26.0000 01/10/1986 25.8750 01/13/1986 25.8750 01/14/1986 26.0000 01/15/1986 26.1250 01/16/1986 26.3750 01/17/1986 26.2500 01/20/1986 26.7500 01/21/1986 26.6250 01/22/1986 27.1250 01/23/1986 27.1250 01/24/1986 27.3750 01/27/1986 27.1250 01/28/1986 27.5000 01/29/1986 27.6250 01/30/1986 27.7500 01/31/1986 28.0000 02/03/1986 28.1250 02/04/1986 28.3750 02/05/1986 29.1250 02/06/1986 30.2500 02/07/1986 29.8750 02/10/1986 29.2500 02/11/1986 28.7500 02/12/1986 29.1250 02/13/1986 29.3750 02/14/1986 29.6250 02/17/1986 29.6250 02/18/1986 29.7500
95 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
02/19/1986 29.8750 02/20/1986 29.5000 02/21/1986 30.0000 02/24/1986 29.5000 02/25/1986 30.0000 02/26/1986 30.1250 02/27/1986 29.8750 02/28/1986 29.7500 03/03/1986 29.8750 03/04/1986 29.8750 03/05/1986 29.8750 03/06/1986 30.2500 03/07/1986 30.2500 03/10/1986 31.1250 03/11/1986 31.0000 03/12/1986 31.0000 03/13/1986 31.3750 03/14/1986 31.8750 03/17/1986 31.6250 03/18/1986 32.1250 03/19/1986 32.1250 03/20/1986 32.1250 03/21/1986 33.0000 03/24/1986 32.7500 03/25/1986 33.0000 03/26/1986 33.5000 03/27/1986 34.0000 03/28/1986 34.0000 03/31/1986 34.0000 04/01/1986 34.2500 04/02/1986 34.3750 04/03/1986 34.2500 04/04/1986 33.0000 04/07/1986 32.8750 04/08/1986 33.3750 04/09/1986 33.5000 04/10/1986 33.8750 04/11/1986 33.3750 04/14/1986 32.8750 04/15/1986 33.1250 04/16/1986 33.0000 04/17/1986 33.0000 04/18/1986 33.2500 04/21/1986 33.3750 04/22/1986 33.8750 04/23/1986 33.7500 04/24/1986 33.8750 04/25/1986 33.7500 04/28/1986 33.7500 04/29/1986 33.1250
96 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
04/30/1986 32.8750 05/01/1986 32.5000 05/02/1986 32.5000 05/05/1986 32.6250 05/06/1986 32.7500 05/07/1986 32.3750 05/08/1986 32.5000 05/09/1986 33.2500 05/12/1986 33.5000 05/13/1986 33.3750 05/14/1986 33.6250 05/15/1986 33.5000 05/16/1986 33.2500 05/19/1986 32.8750 05/20/1986 32.6250 05/21/1986 32.8750 05/22/1986 33.0000 05/23/1986 32.7500 05/26/1986 32.7500 05/27/1986 32.8750 05/28/1986 32.8750 05/29/1986 32.7500 05/30/1986 33.0000 06/02/1986 32.5000 06/03/1986 32.2500 06/04/1986 32.2500 06/05/1986 32.2500 06/06/1986 32.8750 06/09/1986 32.6250 06/10/1986 32.2500 06/11/1986 32.7500 06/12/1986 32.3750 06/13/1986 32.1250 06/16/1986 32.1250 06/17/1986 32.0000 06/18/1986 32.3750 06/19/1986 32.5000 06/20/1986 32.5000 06/23/1986 33.2500 06/24/1986 33.6250 06/25/1986 34.5000 06/26/1986 34.6250 06/27/1986 34.6250 06/30/1986 35.0000 07/01/1986 36.5000 07/02/1986 36.8750 07/03/1986 36.6250 07/04/1986 36.6250 07/07/1986 36.1250 07/08/1986 34.7500
97 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
07/09/1986 35.6250 07/10/1986 36.7500 07/11/1986 37.6250 07/14/1986 37.8750 07/15/1986 38.8750 07/16/1986 39.2500 07/17/1986 39.0000 07/18/1986 39.2500 07/21/1986 39.6250 07/22/1986 40.8750 07/23/1986 40.3750 07/24/1986 40.1250 07/25/1986 40.0000 07/28/1986 39.2500 07/29/1986 38.5000 07/30/1986 37.5000 07/31/1986 37.8750 08/01/1986 38.7500 08/04/1986 39.5000 08/05/1986 39.5000 08/06/1986 40.0000 08/07/1986 40.0000 08/08/1986 40.2500 08/11/1986 40.0000 08/12/1986 40.8750 08/13/1986 40.0000 08/14/1986 41.0000 08/15/1986 41.0000 08/18/1986 40.7500 08/19/1986 41.0000 08/20/1986 40.3750 08/21/1986 39.7500 08/22/1986 38.3750 08/25/1986 38.3750 08/26/1986 38.2500 08/27/1986 37.7500 08/28/1986 38.5000 08/29/1986 39.6250 09/01/1986 39.6250 09/02/1986 39.8750 09/03/1986 39.8750 09/04/1986 40.0000 09/05/1986 39.2500 09/08/1986 37.5000 09/09/1986 37.5000 09/10/1986 37.5000 09/11/1986 36.7500 09/12/1986 36.6250 09/15/1986 36.5000 09/16/1986 36.2500
98 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
09/17/1986 36.6250 09/18/1986 36.6250 09/19/1986 35.8750 09/22/1986 36.8750 09/23/1986 37.3750 09/24/1986 38.0000 09/25/1986 39.0000 09/26/1986 38.6250 09/29/1986 38.5000 09/30/1986 38.6250 10/01/1986 39.2500 10/02/1986 39.5000 10/03/1986 39.3750 10/06/1986 39.2500 10/07/1986 39.2500 10/08/1986 39.2500 10/09/1986 39.0000 10/10/1986 38.8750 10/13/1986 38.8750 10/14/1986 38.7500 10/15/1986 39.1250 10/16/1986 39.2500 10/17/1986 39.0000 10/20/1986 38.2500 10/21/1986 38.3750 10/22/1986 38.5000 10/23/1986 38.5000 10/24/1986 38.5000 10/27/1986 38.7500 10/28/1986 38.8750 10/29/1986 38.7500 10/30/1986 39.2500 10/31/1986 39.5000 11/03/1986 39.3750 11/04/1986 39.7500 11/05/1986 39.7500 11/06/1986 39.3750 11/07/1986 39.6250 11/10/1986 39.7500 11/11/1986 39.3750 11/12/1986 39.1250 11/13/1986 39.1250 11/14/1986 39.6250 11/17/1986 38.6250 11/18/1986 38.5000 11/19/1986 39.5000 11/20/1986 39.0000 11/21/1986 38.6250 11/24/1986 38.5000 11/25/1986 39.2500
99 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
11/26/1986 38.1250 11/27/1986 38.1250 11/28/1986 37.7500 12/01/1986 37.7500 12/02/1986 38.5000 12/03/1986 38.2500 12/04/1986 38.0000 12/05/1986 37.2500 12/08/1986 37.5000 12/09/1986 38.0000 12/10/1986 38.5000 12/11/1986 38.6250 12/12/1986 39.8750 12/15/1986 39.8750 12/16/1986 40.3750 12/17/1986 39.7500 12/18/1986 39.0000 12/19/1986 39.5000 12/22/1986 39.3750 12/23/1986 39.5000 12/24/1986 39.3750 12/25/1986 39.3750 12/26/1986 39.7500 12/29/1986 39.5000 12/30/1986 39.2500 12/31/1986 39.0000 01/01/1987 39.0000 01/02/1987 39.2500 01/05/1987 39.7500 01/06/1987 39.7500 01/07/1987 40.2500 01/08/1987 40.2500 01/09/1987 40.2500 01/12/1987 40.7500 01/13/1987 40.5000 01/14/1987 40.6250 01/15/1987 40.3750 01/16/1987 39.8750 01/19/1987 39.5000 01/20/1987 39.2500 01/21/1987 39.5000 01/22/1987 40.5000 01/23/1987 40.0000 01/26/1987 39.8750 01/27/1987 39.8750 01/28/1987 39.8750 01/29/1987 40.1250 01/30/1987 40.0000 02/02/1987 40.7500 02/03/1987 40.6250
100 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
02/04/1987 41.0000 02/05/1987 40.3750 02/06/1987 40.8750 02/09/1987 40.2500 02/10/1987 40.1250 02/11/1987 40.5000 02/12/1987 40.1250 02/13/1987 39.7500 02/16/1987 39.7500 02/17/1987 38.7500 02/18/1987 38.0000 02/19/1987 37.7500 02/20/1987 38.2500 02/23/1987 37.8750 02/24/1987 37.8750 02/25/1987 37.8750 02/26/1987 37.8750 02/27/1987 37.6250 03/02/1987 37.5000 03/03/1987 37.5000 03/04/1987 37.5000 03/05/1987 37.7500 03/06/1987 37.7500 03/09/1987 37.7500 03/10/1987 37.6250 03/11/1987 37.5000 03/12/1987 38.0000 03/13/1987 38.1250 03/16/1987 38.5000 03/17/1987 38.7500 03/18/1987 38.5000 03/19/1987 38.7500 03/20/1987 39.2500 03/23/1987 39.7500 03/24/1987 39.5000 03/25/1987 39.5000 03/26/1987 39.1250 03/27/1987 39.5000 03/30/1987 39.6250 03/31/1987 39.5000 04/01/1987 39.3750 04/02/1987 39.3750 04/03/1987 39.3750 04/06/1987 39.1250 04/07/1987 39.2500 04/08/1987 39.2500 04/09/1987 38.8750 04/10/1987 37.2500 04/13/1987 36.5000 04/14/1987 34.2500
101 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
04/15/1987 34.0000 04/16/1987 35.1250 04/17/1987 35.1250 04/20/1987 35.1250 04/21/1987 35.0000 04/22/1987 35.5000 04/23/1987 35.2500 04/24/1987 34.1250 04/27/1987 34.3750 04/28/1987 34.2500 04/29/1987 34.5000 04/30/1987 34.7500 05/01/1987 35.2500 05/04/1987 35.5000 05/05/1987 35.8750 05/06/1987 36.1250 05/07/1987 35.7500 05/08/1987 35.5000 05/11/1987 35.8750 05/12/1987 36.2500 05/13/1987 36.1250 05/14/1987 36.0000 05/15/1987 35.8750 05/18/1987 34.7500 05/19/1987 34.7500 05/20/1987 34.5000 05/21/1987 34.3750 05/22/1987 34.5000 05/25/1987 34.5000 05/26/1987 34.1250 05/27/1987 33.8750 05/28/1987 33.7500 05/29/1987 33.3750 06/01/1987 33.6250 06/02/1987 33.5000 06/03/1987 33.6250 06/04/1987 34.2500 06/05/1987 34.8750 06/08/1987 35.5000 06/09/1987 35.0000 06/10/1987 35.5000 06/11/1987 35.7500 06/12/1987 35.5000 06/15/1987 35.0000 06/16/1987 34.5000 06/17/1987 34.2500 06/18/1987 34.6250 06/19/1987 36.0000 06/22/1987 35.8750 06/23/1987 35.7500
102 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
06/24/1987 35.6250 06/25/1987 35.6250 06/26/1987 35.6250 06/29/1987 35.7500 06/30/1987 35.7500 07/01/1987 35.7500 07/02/1987 35.6250 07/03/1987 35.6250 07/06/1987 35.8750 07/07/1987 36.3750 07/08/1987 36.0000 07/09/1987 35.7500 07/10/1987 36.0000 07/13/1987 36.0000 07/14/1987 35.8750 07/15/1987 35.7500 07/16/1987 35.6250 07/17/1987 35.7500 07/20/1987 35.8750 07/21/1987 35.8750 07/22/1987 35.8750 07/23/1987 35.7500 07/24/1987 35.6250 07/27/1987 35.3750 07/28/1987 35.5000 07/29/1987 35.2500 07/30/1987 35.1250 07/31/1987 35.8750 08/03/1987 35.8750 08/04/1987 35.1250 08/05/1987 35.6250 08/06/1987 35.3750 08/07/1987 35.7500 08/10/1987 35.8750 08/11/1987 35.8750 08/12/1987 36.0000 08/13/1987 36.2500 08/14/1987 36.0000 08/17/1987 35.3750 08/18/1987 35.3750 08/19/1987 35.5000 08/20/1987 36.0000 08/21/1987 36.1250 08/24/1987 35.8750 08/25/1987 36.1250 08/26/1987 35.6250 08/27/1987 35.5000 08/28/1987 35.0000 08/31/1987 35.5000 09/01/1987 35.2500
103 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
09/02/1987 35.1250 09/03/1987 35.0000 09/04/1987 35.0000 09/07/1987 35.0000 09/08/1987 35.0000 09/09/1987 35.1250 09/10/1987 35.1250 09/11/1987 34.8750 09/14/1987 35.0000 09/15/1987 35.1250 09/16/1987 35.0000 09/17/1987 34.7500 09/18/1987 34.7500 09/21/1987 34.5000 09/22/1987 34.6250 09/23/1987 34.7500 09/24/1987 34.7500 09/25/1987 34.7500 09/28/1987 35.1250 09/29/1987 35.0000 09/30/1987 35.6250 10/01/1987 35.6250 10/02/1987 36.2500 10/05/1987 36.1250 10/06/1987 35.8750 10/07/1987 36.0000 10/08/1987 35.5000 10/09/1987 35.5000 10/12/1987 35.5000 10/13/1987 35.5000 10/14/1987 35.2500 10/15/1987 35.7500 10/16/1987 34.5000 10/19/1987 31.5000 10/20/1987 31.5000 10/21/1987 32.7500 10/22/1987 33.7500 10/23/1987 35.0000 10/26/1987 34.7500 10/27/1987 35.3750 10/28/1987 35.3750 10/29/1987 34.7500 10/30/1987 35.0000 11/02/1987 34.5000 11/03/1987 33.0000 11/04/1987 33.5000 11/05/1987 33.5000 11/06/1987 34.0000 11/09/1987 33.2500 11/10/1987 32.8750
104 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
11/11/1987 33.0000 11/12/1987 33.2500 11/13/1987 32.8750 11/16/1987 33.0000 11/17/1987 32.5000 11/18/1987 32.5000 11/19/1987 32.5000 11/20/1987 32.5000 11/23/1987 32.2500 11/24/1987 32.2500 11/25/1987 32.0000 11/26/1987 32.0000 11/27/1987 32.2500 11/30/1987 31.5000 12/01/1987 31.7500 12/02/1987 31.6250 12/03/1987 31.2500 12/04/1987 31.0000 12/07/1987 31.2500 12/08/1987 31.1250 12/09/1987 31.5000 12/10/1987 31.7500 12/11/1987 31.7500 12/14/1987 32.6250 12/15/1987 32.8750 12/16/1987 33.2500 12/17/1987 33.7500 12/18/1987 34.5000 12/21/1987 34.7500 12/22/1987 34.7500 12/23/1987 35.0000 12/24/1987 35.5000 12/25/1987 35.5000 12/28/1987 35.1250 12/29/1987 35.1250 12/30/1987 35.2500 12/31/1987 35.3750 01/01/1988 35.3750 01/04/1988 35.2500 01/05/1988 35.3750 01/06/1988 35.5000 01/07/1988 35.1250 01/08/1988 34.8750 01/11/1988 34.8750 01/12/1988 34.7500 01/13/1988 34.7500 01/14/1988 34.5000 01/15/1988 34.7500 01/18/1988 35.2500 01/19/1988 36.2500
105 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
01/20/1988 36.3750 01/21/1988 37.2500 01/22/1988 37.6250 01/25/1988 37.6250 01/26/1988 37.6250 01/27/1988 38.0000 01/28/1988 37.7500 01/29/1988 37.7500 02/01/1988 37.0000 02/02/1988 37.3750 02/03/1988 37.3750 02/04/1988 36.7500 02/05/1988 36.7500 02/08/1988 36.6250 02/09/1988 36.8750 02/10/1988 37.0000 02/11/1988 36.5000 02/12/1988 36.2500 02/15/1988 36.2500 02/16/1988 36.5000 02/17/1988 36.8750 02/18/1988 36.8750 02/19/1988 36.5000 02/22/1988 36.5000 02/23/1988 36.3750 02/24/1988 36.5000 02/25/1988 36.0000 02/26/1988 36.3750 02/29/1988 36.3750 03/01/1988 36.2500 03/02/1988 36.2500 03/03/1988 36.1250 03/04/1988 36.3750 03/07/1988 36.6250 03/08/1988 37.0000 03/09/1988 36.7500 03/10/1988 36.3750 03/11/1988 36.3750 03/14/1988 36.3750 03/15/1988 36.2500 03/16/1988 36.2500 03/17/1988 36.2500 03/18/1988 36.0000 03/21/1988 36.0000 03/22/1988 35.7500 03/23/1988 36.0000 03/24/1988 35.7500 03/25/1988 35.2500 03/28/1988 35.5000 03/29/1988 35.6250
106 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
03/30/1988 35.6250 03/31/1988 35.5000
4 for 3 Stock Split 04/04/1988 26.6250 04/05/1988 26.2500 04/06/1988 26.5000 04/07/1988 26.6250 04/08/1988 26.6250 04/11/1988 27.0000 04/12/1988 26.7500 04/13/1988 27.0000 04/14/1988 26.7500 04/15/1988 26.6250 04/18/1988 26.5000 04/19/1988 26.2500 04/20/1988 26.2500 04/21/1988 26.5000 04/22/1988 26.7500 04/25/1988 26.7500 04/26/1988 26.7500 04/27/1988 26.7500 04/28/1988 26.6250 04/29/1988 27.0000 05/02/1988 27.2500 05/03/1988 27.0000 05/04/1988 28.5000 05/05/1988 28.1250 05/06/1988 27.2500 05/09/1988 27.3750 05/10/1988 27.0000 05/11/1988 27.1250 05/12/1988 27.1250 05/13/1988 27.7500 05/16/1988 27.3750 05/17/1988 27.3750 05/18/1988 27.5000 05/19/1988 27.2500 05/20/1988 27.0000 05/23/1988 26.7500 05/24/1988 26.5000 05/25/1988 26.2500 05/26/1988 26.8750 05/27/1988 26.5000 05/30/1988 26.5000 05/31/1988 26.8750 06/01/1988 27.2500 06/02/1988 27.2500 06/03/1988 27.5000 06/06/1988 27.5000 06/07/1988 27.1250 06/08/1988 27.5000
107 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
06/09/1988 27.7500 06/10/1988 27.5000 06/13/1988 27.7500 06/14/1988 28.3750 06/15/1988 28.2500 06/16/1988 28.5000 06/17/1988 28.0000 06/20/1988 28.2500 06/21/1988 28.5000 06/22/1988 28.8750 06/23/1988 29.0000 06/24/1988 29.0000 06/27/1988 28.6250 06/28/1988 28.3750 06/29/1988 28.6250 06/30/1988 29.2500 07/01/1988 29.3750 07/04/1988 29.3750 07/05/1988 29.5000 07/06/1988 29.6250 07/07/1988 30.1250 07/08/1988 29.8750 07/11/1988 29.5000 07/12/1988 29.5000 07/13/1988 29.5000 07/14/1988 29.6250 07/15/1988 29.5000 07/18/1988 29.3750 07/19/1988 29.3750 07/20/1988 29.1250 07/21/1988 29.1250 07/22/1988 29.0000 07/25/1988 28.5000 07/26/1988 28.7500 07/27/1988 28.6250 07/28/1988 28.6250 07/29/1988 28.7500 08/01/1988 29.0000 08/02/1988 28.6250 08/03/1988 28.7500 08/04/1988 28.5000 08/05/1988 28.5000 08/08/1988 28.5000 08/09/1988 28.2500 08/10/1988 28.0000 08/11/1988 27.8750 08/12/1988 27.8750 08/15/1988 27.0000 08/16/1988 27.0000 08/17/1988 27.5000
108 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
08/18/1988 27.2500 08/19/1988 27.1250 08/22/1988 27.0000 08/23/1988 27.0000 08/24/1988 27.1250 08/25/1988 27.0000 08/26/1988 27.0000 08/29/1988 26.7500 08/30/1988 26.8750 08/31/1988 27.0000 09/01/1988 26.8750 09/02/1988 26.8750 09/05/1988 26.8750 09/06/1988 27.2500 09/07/1988 27.2500 09/08/1988 27.3750 09/09/1988 27.0000 09/12/1988 27.0000 09/13/1988 26.6250 09/14/1988 26.7500 09/15/1988 27.1250 09/16/1988 27.1250 09/19/1988 27.0000 09/20/1988 27.2500 09/21/1988 27.5000 09/22/1988 27.2500 09/23/1988 27.0000 09/26/1988 27.5000 09/27/1988 27.0000 09/28/1988 27.1250 09/29/1988 27.3750 09/30/1988 27.6250 10/03/1988 27.6250 10/04/1988 27.8750 10/05/1988 28.0000 10/06/1988 27.8750 10/07/1988 28.0000 10/10/1988 27.7500 10/11/1988 27.8750 10/12/1988 27.5000 10/13/1988 27.3750 10/14/1988 27.6250 10/17/1988 28.2500 10/18/1988 28.1250 10/19/1988 27.7500 10/20/1988 27.7500 10/21/1988 27.8750 10/24/1988 28.2500 10/25/1988 28.0000 10/26/1988 28.0000
109 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
10/27/1988 28.1250 10/28/1988 28.0000 10/31/1988 27.8750 11/01/1988 27.6250 11/02/1988 27.6250 11/03/1988 27.6250 11/04/1988 28.0000 11/07/1988 28.1250 11/08/1988 28.1250 11/09/1988 28.1250 11/10/1988 28.2500 11/11/1988 28.0000 11/14/1988 27.0000 11/15/1988 26.8750 11/16/1988 26.7500 11/17/1988 26.6250 11/18/1988 26.6250 11/21/1988 26.6250 11/22/1988 26.5000 11/23/1988 26.6250 11/24/1988 26.6250 11/25/1988 26.6250 11/28/1988 26.3750 11/29/1988 26.6250 11/30/1988 27.0000 12/01/1988 26.8750 12/02/1988 27.1250 12/05/1988 26.7500 12/06/1988 26.7500 12/07/1988 27.0000 12/08/1988 27.0000 12/09/1988 26.8750 12/12/1988 27.5000 12/13/1988 27.8750 12/14/1988 27.5000 12/15/1988 27.5000 12/16/1988 27.6250 12/19/1988 27.6250 12/20/1988 28.2500 12/21/1988 28.7500 12/22/1988 29.1250 12/23/1988 29.3750 12/26/1988 29.3750 12/27/1988 29.2500 12/28/1988 29.2500 12/29/1988 29.0000 12/30/1988 28.8750 01/02/1989 28.8750 01/03/1989 28.7500 01/04/1989 28.5000
110 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
01/05/1989 28.2500 01/06/1989 28.0000 01/09/1989 28.1250 01/10/1989 28.0000 01/11/1989 28.1250 01/12/1989 28.0000 01/13/1989 28.3750 01/16/1989 28.5000 01/17/1989 28.7500 01/18/1989 28.5000 01/19/1989 28.3750 01/20/1989 28.5000 01/23/1989 28.5000 01/24/1989 28.8750 01/25/1989 28.6250 01/26/1989 28.8750 01/27/1989 29.2500 01/30/1989 29.3750 01/31/1989 29.6250 02/01/1989 29.5000 02/02/1989 29.5000 02/03/1989 29.6250 02/06/1989 29.0000 02/07/1989 29.0000 02/08/1989 29.2500 02/09/1989 29.2500 02/10/1989 28.7500 02/13/1989 28.5000 02/14/1989 28.5000 02/15/1989 28.6250 02/16/1989 28.8750 02/17/1989 28.8750 02/20/1989 28.8750 02/21/1989 28.5000 02/22/1989 28.3750 02/23/1989 28.3750 02/24/1989 28.3750 02/27/1989 28.6250 02/28/1989 28.5000 03/01/1989 28.5000 03/02/1989 28.5000 03/03/1989 28.5000 03/06/1989 28.5000 03/07/1989 28.5000 03/08/1989 28.3750 03/09/1989 28.2500 03/10/1989 28.5000 03/13/1989 28.3750 03/14/1989 28.5000 03/15/1989 28.3750
111 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
03/16/1989 28.3750 03/17/1989 28.2500 03/20/1989 28.1250 03/21/1989 28.2500 03/22/1989 28.1250 03/23/1989 28.3750 03/24/1989 28.3750 03/27/1989 28.0000 03/28/1989 28.0000 03/29/1989 27.7500 03/30/1989 28.0000 03/31/1989 28.3750 04/03/1989 28.2500 04/04/1989 28.3750 04/05/1989 28.1250 04/06/1989 28.1250 04/07/1989 27.8750 04/10/1989 28.0000 04/11/1989 27.8750 04/12/1989 27.7500 04/13/1989 27.7500 04/14/1989 27.7500 04/17/1989 27.7500 04/18/1989 27.8750 04/19/1989 27.8750 04/20/1989 28.0000 04/21/1989 27.8750 04/24/1989 27.8750 04/25/1989 27.8750 04/26/1989 27.7500 04/27/1989 28.2500 04/28/1989 28.0000 05/01/1989 28.0000 05/02/1989 28.0000 05/03/1989 28.0000 05/04/1989 28.0000 05/05/1989 28.0000 05/08/1989 28.0000 05/09/1989 27.8750 05/10/1989 27.8750 05/11/1989 28.2500 05/12/1989 28.3750 05/15/1989 27.7500 05/16/1989 27.8750 05/17/1989 28.2500 05/18/1989 28.1250 05/19/1989 28.3750 05/22/1989 28.3750 05/23/1989 28.3750 05/24/1989 28.6250
112 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
05/25/1989 28.8750 05/26/1989 28.7500 05/29/1989 28.7500 05/30/1989 28.7500 05/31/1989 28.7500 06/01/1989 28.7500 06/02/1989 29.0000 06/05/1989 29.0000 06/06/1989 29.1250 06/07/1989 29.1250 06/08/1989 28.8750 06/09/1989 28.8750 06/12/1989 29.0000 06/13/1989 29.0000 06/14/1989 28.7500 06/15/1989 28.7500 06/16/1989 28.8750 06/19/1989 28.6250 06/20/1989 29.2500 06/21/1989 29.3750 06/22/1989 29.5000 06/23/1989 29.3750 06/26/1989 29.3750 06/27/1989 29.1250 06/28/1989 29.2500 06/29/1989 29.2500 06/30/1989 29.7500 07/03/1989 29.6250 07/04/1989 29.6250 07/05/1989 29.5000 07/06/1989 29.7500 07/07/1989 29.7500 07/10/1989 30.0000 07/11/1989 30.2500 07/12/1989 30.5000 07/13/1989 30.5000 07/14/1989 30.3750 07/17/1989 30.3750 07/18/1989 30.1250 07/19/1989 30.2500 07/20/1989 30.1250 07/21/1989 30.3750 07/24/1989 30.2500 07/25/1989 30.3750 07/26/1989 30.1250 07/27/1989 30.3750 07/28/1989 30.3750 07/31/1989 30.6250 08/01/1989 30.7500 08/02/1989 31.1250
113 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
08/03/1989 31.5000 08/04/1989 31.6250 08/07/1989 31.3750 08/08/1989 31.3750 08/09/1989 31.6250 08/10/1989 31.7500 08/11/1989 31.6250 08/14/1989 30.3750 08/15/1989 30.0000 08/16/1989 29.8750 08/17/1989 30.1250 08/18/1989 29.8750 08/21/1989 29.7500 08/22/1989 29.3750 08/23/1989 29.5000 08/24/1989 29.5000 08/25/1989 29.5000 08/28/1989 29.7500 08/29/1989 29.7500 08/30/1989 29.6250 08/31/1989 29.3750 09/01/1989 29.5000 09/04/1989 29.5000 09/05/1989 29.6250 09/06/1989 29.5000 09/07/1989 29.2500 09/08/1989 29.5000 09/11/1989 29.3750 09/12/1989 29.3750 09/13/1989 29.3750 09/14/1989 29.2500 09/15/1989 29.2500 09/18/1989 29.0000 09/19/1989 28.8750 09/20/1989 29.0000 09/21/1989 28.8750 09/22/1989 28.8750 09/25/1989 28.7500 09/26/1989 29.0000 09/27/1989 28.7500 09/28/1989 28.5000 09/29/1989 28.6250 10/02/1989 28.3750 10/03/1989 28.5000 10/04/1989 28.5000 10/05/1989 28.5000 10/06/1989 28.5000 10/09/1989 28.6250 10/10/1989 28.7500 10/11/1989 28.7500
114 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
10/12/1989 28.7500 10/13/1989 28.1250 10/16/1989 28.3750 10/17/1989 28.6250 10/18/1989 28.3750 10/19/1989 28.8750 10/20/1989 28.6250 10/23/1989 28.7500 10/24/1989 28.7500 10/25/1989 28.5000 10/26/1989 28.7500 10/27/1989 28.7500 10/30/1989 28.6250 10/31/1989 28.7500 11/01/1989 29.1250 11/02/1989 29.3750 11/03/1989 29.6250 11/06/1989 29.5000 11/07/1989 29.5000 11/08/1989 29.7500 11/09/1989 29.7500 11/10/1989 30.0000 11/13/1989 29.6250 11/14/1989 30.0000 11/15/1989 30.0000 11/16/1989 30.1250 11/17/1989 30.1250 11/20/1989 30.0000 11/21/1989 30.0000 11/22/1989 29.8750 11/23/1989 29.8750 11/24/1989 30.0000 11/27/1989 30.1250 11/28/1989 29.8750 11/29/1989 29.8750 11/30/1989 29.7500 12/01/1989 29.6250 12/04/1989 29.7500 12/05/1989 29.8750 12/06/1989 30.0000 12/07/1989 30.5000 12/08/1989 30.8750 12/11/1989 30.7500 12/12/1989 30.7500 12/13/1989 31.0000 12/14/1989 30.8750 12/15/1989 30.8750 12/18/1989 31.1250 12/19/1989 31.1250 12/20/1989 31.2500
115 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
12/21/1989 31.0000 12/22/1989 31.0000 12/25/1989 31.0000 12/26/1989 31.2500 12/27/1989 31.3750 12/28/1989 31.5000 12/29/1989 31.6250 01/01/1990 31.6250 01/02/1990 31.6250 01/03/1990 31.5000 01/04/1990 31.6250 01/05/1990 31.3750 01/08/1990 31.1250 01/09/1990 30.8750 01/10/1990 30.0000 01/11/1990 30.2500 01/12/1990 30.0000 01/15/1990 30.0000 01/16/1990 30.2500 01/17/1990 30.3750 01/18/1990 30.2500 01/19/1990 30.3750 01/22/1990 30.2500 01/23/1990 30.3750 01/24/1990 30.0000 01/25/1990 30.0000 01/26/1990 30.0000 01/29/1990 30.0000 01/30/1990 29.8750 01/31/1990 29.8750 02/01/1990 29.8750 02/02/1990 30.3750 02/05/1990 29.7500 02/06/1990 29.5000 02/07/1990 29.5000 02/08/1990 29.5000 02/09/1990 29.7500 02/12/1990 29.7500 02/13/1990 29.8750 02/14/1990 29.8750 02/15/1990 30.0000 02/16/1990 30.1250 02/19/1990 30.1250 02/20/1990 30.1250 02/21/1990 29.7500 02/22/1990 30.1250 02/23/1990 29.7500 02/26/1990 29.7500 02/27/1990 30.0000 02/28/1990 29.8750
116 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
03/01/1990 30.0000 03/02/1990 30.1250 03/05/1990 30.1250 03/06/1990 30.0000 03/07/1990 30.1250 03/08/1990 30.1250 03/09/1990 30.0000 03/12/1990 30.0000 03/13/1990 29.8750 03/14/1990 30.0000 03/15/1990 29.7500 03/16/1990 29.8750 03/19/1990 29.8750 03/20/1990 29.8750 03/21/1990 30.0000 03/22/1990 29.8750 03/23/1990 30.0000 03/26/1990 30.0000 03/27/1990 29.8750 03/28/1990 29.8750 03/29/1990 29.8750 03/30/1990 29.8750 04/02/1990 29.7500 04/03/1990 29.7500 04/04/1990 29.7500 04/05/1990 29.6250 04/06/1990 29.7500 04/09/1990 29.8750 04/10/1990 30.0000 04/11/1990 30.0000 04/12/1990 29.7500 04/13/1990 29.7500 04/16/1990 29.8750 04/17/1990 29.7500 04/18/1990 29.6250 04/19/1990 29.6250 04/20/1990 29.5000 04/23/1990 29.3750 04/24/1990 29.1250 04/25/1990 29.1250 04/26/1990 29.1250 04/27/1990 28.7500 04/30/1990 28.8750 05/01/1990 28.8750 05/02/1990 28.7500 05/03/1990 28.8750 05/04/1990 29.3750 05/07/1990 29.5000 05/08/1990 29.5000 05/09/1990 29.7500
117 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
05/10/1990 29.7500 05/11/1990 30.0000 05/14/1990 29.5000 05/15/1990 29.7500 05/16/1990 29.8750 05/17/1990 29.8750 05/18/1990 29.7500 05/21/1990 29.8750 05/22/1990 29.7500 05/23/1990 29.6250 05/24/1990 29.6250 05/25/1990 29.6250 05/28/1990 29.6250 05/29/1990 29.5000 05/30/1990 29.2500 05/31/1990 29.0000 06/01/1990 29.3750 06/04/1990 29.3750 06/05/1990 29.3750 06/06/1990 29.6250 06/07/1990 29.5000 06/08/1990 29.5000 06/11/1990 29.3750 06/12/1990 29.6250 06/13/1990 29.3750 06/14/1990 29.3750 06/15/1990 29.3750 06/18/1990 29.2500 06/19/1990 29.5000 06/20/1990 29.6250 06/21/1990 30.0000 06/22/1990 30.2500 06/25/1990 30.5000 06/26/1990 30.3750 06/27/1990 30.1250 06/28/1990 30.2500 06/29/1990 29.3750 07/02/1990 29.3750 07/03/1990 29.5000 07/04/1990 29.5000 07/05/1990 29.3750 07/06/1990 29.5000 07/09/1990 29.6250 07/10/1990 29.8750 07/11/1990 30.0000 07/12/1990 30.0000 07/13/1990 30.0000 07/16/1990 30.2500 07/17/1990 30.0000 07/18/1990 29.7500
118 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
07/19/1990 29.8750 07/20/1990 29.7500 07/23/1990 30.0000 07/24/1990 29.3750 07/25/1990 29.6250 07/26/1990 29.5000 07/27/1990 29.7500 07/30/1990 30.0000 07/31/1990 30.0000 08/01/1990 30.2500 08/02/1990 30.1250 08/03/1990 29.8750 08/06/1990 29.5000 08/07/1990 29.8750 08/08/1990 29.7500 08/09/1990 29.8750 08/10/1990 29.8750 08/13/1990 29.8750 08/14/1990 30.1250 08/15/1990 30.1250 08/16/1990 30.1250 08/17/1990 30.0000 08/20/1990 29.5000 08/21/1990 29.2500 08/22/1990 29.1250 08/23/1990 28.3750 08/24/1990 28.2500 08/27/1990 28.2500 08/28/1990 28.3750 08/29/1990 28.7500 08/30/1990 28.6250 08/31/1990 28.2500 09/03/1990 28.2500 09/04/1990 28.0000 09/05/1990 28.3750 09/06/1990 28.2500 09/07/1990 28.3750 09/10/1990 28.1250 09/11/1990 28.5000 09/12/1990 29.0000 09/13/1990 29.0000 09/14/1990 29.1250 09/17/1990 29.1250 09/18/1990 29.0000 09/19/1990 29.0000 09/20/1990 29.0000 09/21/1990 28.8750 09/24/1990 29.0000 09/25/1990 28.8750 09/26/1990 28.7500
119 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
09/27/1990 28.7500 09/28/1990 28.6250 10/01/1990 28.6250 10/02/1990 28.8750 10/03/1990 28.7500 10/04/1990 28.6250 10/05/1990 28.6250 10/08/1990 29.0000 10/09/1990 28.7500 10/10/1990 28.8750 10/11/1990 28.8750 10/12/1990 29.0000 10/15/1990 29.1250 10/16/1990 29.1250 10/17/1990 29.3750 10/18/1990 29.5000 10/19/1990 29.7500 10/22/1990 29.8750 10/23/1990 29.8750 10/24/1990 30.2500 10/25/1990 30.2500 10/26/1990 30.2500 10/29/1990 30.2500 10/30/1990 30.5000 10/31/1990 30.6250 11/01/1990 30.8750 11/02/1990 30.8750 11/05/1990 31.3750 11/06/1990 31.6250 11/07/1990 31.3750 11/08/1990 31.2500 11/09/1990 31.2500 11/12/1990 31.0000 11/13/1990 31.0000 11/14/1990 30.5000 11/15/1990 30.8750 11/16/1990 30.5000 11/19/1990 30.7500 11/20/1990 30.7500 11/21/1990 30.7500 11/22/1990 30.7500 11/23/1990 30.7500 11/26/1990 31.0000 11/27/1990 30.8750 11/28/1990 30.7500 11/29/1990 30.8750 11/30/1990 30.8750 12/03/1990 30.8750 12/04/1990 31.1250 12/05/1990 31.3750
120 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
12/06/1990 31.0000 12/07/1990 31.1250 12/10/1990 31.1250 12/11/1990 31.1250 12/12/1990 31.3750 12/13/1990 31.2500 12/14/1990 31.2500 12/17/1990 31.1250 12/18/1990 31.2500 12/19/1990 31.7500 12/20/1990 32.5000 12/21/1990 32.5000 12/24/1990 32.6250 12/25/1990 32.6250 12/26/1990 32.7500 12/27/1990 33.0000 12/28/1990 33.1250 12/31/1990 33.3750 01/01/1991 33.3750 01/02/1991 33.3750 01/03/1991 33.3750 01/04/1991 33.0000 01/07/1991 32.3750 01/08/1991 32.1250 01/09/1991 31.5000 01/10/1991 31.5000 01/11/1991 31.5000 01/14/1991 31.7500 01/15/1991 31.8750 01/16/1991 32.1250 01/17/1991 32.3750 01/18/1991 32.2500 01/21/1991 32.0000 01/22/1991 32.0000 01/23/1991 31.8750 01/24/1991 32.1250 01/25/1991 32.1250 01/28/1991 31.7500 01/29/1991 31.8750 01/30/1991 32.0000 01/31/1991 31.7500 02/01/1991 32.7500 02/04/1991 31.7500 02/05/1991 32.0000 02/06/1991 32.5000 02/07/1991 33.0000 02/08/1991 32.8750 02/11/1991 33.1250 02/12/1991 33.0000 02/13/1991 33.2500
121 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
02/14/1991 33.3750 02/15/1991 33.3750 02/18/1991 33.3750 02/19/1991 33.2500 02/20/1991 33.0000 02/21/1991 33.0000 02/22/1991 33.1250 02/25/1991 33.1250 02/26/1991 33.0000 02/27/1991 33.1250 02/28/1991 33.1250 03/01/1991 32.6250 03/04/1991 32.7500 03/05/1991 32.7500 03/06/1991 32.8750 03/07/1991 32.1250 03/08/1991 32.7500 03/11/1991 32.5000 03/12/1991 32.2500 03/13/1991 32.3750 03/14/1991 32.5000 03/15/1991 32.3750 03/18/1991 32.3750 03/19/1991 32.2500 03/20/1991 32.3750 03/21/1991 32.7500 03/22/1991 32.8750 03/25/1991 33.1250 03/26/1991 33.6250 03/27/1991 33.7500 03/28/1991 33.8750 03/29/1991 33.8750 04/01/1991 33.6250 04/02/1991 33.7500 04/03/1991 33.7500 04/04/1991 33.7500 04/05/1991 33.6250 04/08/1991 33.6250 04/09/1991 33.5000 04/10/1991 33.8750 04/11/1991 33.7500 04/12/1991 34.1250 04/15/1991 34.3750 04/16/1991 34.8750 04/17/1991 35.3750 04/18/1991 35.3750 04/19/1991 35.1250 04/22/1991 35.2500 04/23/1991 35.3750 04/24/1991 35.3750
122 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
04/25/1991 35.8750 04/26/1991 35.7500 04/29/1991 35.6250 04/30/1991 35.8750 05/01/1991 35.6250 05/02/1991 35.5000 05/03/1991 35.5000 05/06/1991 35.6250 05/07/1991 36.1250 05/08/1991 36.1250 05/09/1991 35.8750 05/10/1991 36.1250 05/13/1991 36.0000 05/14/1991 35.7500 05/15/1991 35.6250 05/16/1991 35.8750 05/17/1991 36.1250 05/20/1991 35.8750 05/21/1991 36.6250 05/22/1991 36.8750 05/23/1991 36.6250 05/24/1991 36.7500 05/27/1991 36.7500 05/28/1991 36.7500 05/29/1991 36.8750 05/30/1991 36.7500 05/31/1991 36.6250 06/03/1991 36.6250 06/04/1991 36.6250 06/05/1991 36.5000 06/06/1991 35.8750 06/07/1991 35.7500 06/10/1991 35.8750 06/11/1991 35.7500 06/12/1991 35.6250 06/13/1991 35.5000 06/14/1991 35.5000 06/17/1991 35.5000 06/18/1991 35.5000 06/19/1991 35.2500 06/20/1991 35.1250 06/21/1991 35.3750 06/24/1991 35.2500 06/25/1991 35.2500 06/26/1991 35.5000 06/27/1991 35.5000 06/28/1991 35.5000 07/01/1991 36.0000 07/02/1991 35.8750 07/03/1991 35.7500
123 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
07/04/1991 35.7500 07/05/1991 35.6250 07/08/1991 35.5000 07/09/1991 35.3750 07/10/1991 35.7500 07/11/1991 35.6250 07/12/1991 35.6250 07/15/1991 35.7500 07/16/1991 35.8750 07/17/1991 36.5000 07/18/1991 36.3750 07/19/1991 36.3750 07/22/1991 36.3750 07/23/1991 36.2500 07/24/1991 36.1250 07/25/1991 36.3750 07/26/1991 35.7500 07/29/1991 35.7500 07/30/1991 36.1250 07/31/1991 36.5000 08/01/1991 36.5000 08/02/1991 36.6250 08/05/1991 36.8750 08/06/1991 36.8750 08/07/1991 36.7500 08/08/1991 36.2500 08/09/1991 36.7500 08/12/1991 36.8750 08/13/1991 36.8750 08/14/1991 36.8750 08/15/1991 36.8750 08/16/1991 36.7500 08/19/1991 36.1250 08/20/1991 36.3750 08/21/1991 36.7500 08/22/1991 37.3750 08/23/1991 36.7500 08/26/1991 36.6250 08/27/1991 36.6250 08/28/1991 36.3750 08/29/1991 36.6250 08/30/1991 36.5000 09/02/1991 36.5000 09/03/1991 36.5000 09/04/1991 36.5000 09/05/1991 36.7500 09/06/1991 36.7500 09/09/1991 36.8750 09/10/1991 36.6250 09/11/1991 36.6250
124 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
09/12/1991 36.7500 09/13/1991 36.7500 09/16/1991 37.0000 09/17/1991 37.0000 09/18/1991 36.8750 09/19/1991 36.7500 09/20/1991 37.1250 09/23/1991 37.6250 09/24/1991 38.0000 09/25/1991 38.2500 09/26/1991 38.3750 09/27/1991 38.6250 09/30/1991 39.0000 10/01/1991 38.8750 10/02/1991 38.7500 10/03/1991 38.3750 10/04/1991 38.3750 10/07/1991 38.2500 10/08/1991 38.3750 10/09/1991 38.5000 10/10/1991 38.0000 10/11/1991 38.5000 10/14/1991 38.5000 10/15/1991 39.0000 10/16/1991 39.2500 10/17/1991 39.3750 10/18/1991 39.3750 10/21/1991 39.3750 10/22/1991 39.6250 10/23/1991 39.5000 10/24/1991 39.3750 10/25/1991 39.2500 10/28/1991 39.1250 10/29/1991 39.3750 10/30/1991 39.5000 10/31/1991 39.5000 11/01/1991 39.3750 11/04/1991 39.3750 11/05/1991 39.6250 11/06/1991 39.6250 11/07/1991 40.2500 11/08/1991 40.5000 11/11/1991 40.8750 11/12/1991 41.6250 11/13/1991 41.7500 11/14/1991 41.6250 11/15/1991 41.7500 11/18/1991 41.5000 11/19/1991 41.5000 11/20/1991 41.6250
125 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
11/21/1991 41.5000 11/22/1991 41.2500 11/25/1991 41.2500 11/26/1991 41.2500 11/27/1991 41.3750 11/28/1991 41.3750 11/29/1991 41.1250 12/02/1991 41.5000 12/03/1991 41.5000 12/04/1991 41.3750 12/05/1991 41.5000 12/06/1991 41.5000 12/09/1991 41.5000 12/10/1991 41.5000 12/11/1991 41.5000 12/12/1991 41.5000 12/13/1991 41.8750 12/16/1991 42.0000 12/17/1991 41.7500 12/18/1991 41.7500 12/19/1991 41.5000 12/20/1991 42.5000 12/23/1991 43.2500 12/24/1991 43.8750 12/25/1991 43.8750 12/26/1991 44.6250 12/27/1991 44.7500 12/30/1991 45.1250 12/31/1991 45.1250 01/01/1992 45.1250 01/02/1992 44.7500 01/03/1992 44.7500 01/06/1992 44.5000 01/07/1992 44.0000 01/08/1992 44.0000 01/09/1992 44.0000 01/10/1992 43.5000 01/13/1992 43.0000 01/14/1992 42.5000 01/15/1992 42.5000 01/16/1992 41.8750 01/17/1992 42.5000 01/20/1992 42.3750 01/21/1992 43.0000 01/22/1992 43.1250 01/23/1992 43.2500 01/24/1992 43.6250 01/27/1992 43.8750 01/28/1992 44.2500 01/29/1992 44.2500
126 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
01/30/1992 44.0000 01/31/1992 44.1250 02/03/1992 43.6250 02/04/1992 43.6250 02/05/1992 43.5000 02/06/1992 43.3750 02/07/1992 43.3750 02/10/1992 43.2500 02/11/1992 43.2500 02/12/1992 43.1250 02/13/1992 43.2500 02/14/1992 43.2500 02/17/1992 43.2500 02/18/1992 43.1250 02/19/1992 42.1250 02/20/1992 42.2500 02/21/1992 42.2500 02/24/1992 42.1250 02/25/1992 42.1250 02/26/1992 41.8750 02/27/1992 42.0000 02/28/1992 41.8750 03/02/1992 41.7500 03/03/1992 41.5000 03/04/1992 41.5000 03/05/1992 41.3750 03/06/1992 41.1250 03/09/1992 41.2500 03/10/1992 41.5000 03/11/1992 41.5000 03/12/1992 41.1250 03/13/1992 41.3750 03/16/1992 41.0000 03/17/1992 41.1250 03/18/1992 41.3750 03/19/1992 41.3750 03/20/1992 41.3750 03/23/1992 41.3750 03/24/1992 41.2500 03/25/1992 41.3750 03/26/1992 41.3750 03/27/1992 41.3750 03/30/1992 41.8750 03/31/1992 42.0000 04/01/1992 41.7500 04/02/1992 41.8750 04/03/1992 41.7500 04/06/1992 41.7500 04/07/1992 41.3750 04/08/1992 41.7500
127 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
04/09/1992 41.7500 04/10/1992 41.7500 04/13/1992 41.6250 04/14/1992 41.7500 04/15/1992 41.7500 04/16/1992 41.7500
4 for 3 Stock Split 04/20/1992 31.3750 04/21/1992 31.3750 04/22/1992 31.5000 04/23/1992 31.5000 04/24/1992 31.5000 04/27/1992 31.3750 04/28/1992 31.3750 04/29/1992 31.3750 04/30/1992 31.2500 05/01/1992 31.3750 05/04/1992 31.3750 05/05/1992 31.6250 05/06/1992 31.8750 05/07/1992 31.8750 05/08/1992 31.6250 05/11/1992 31.2500 05/12/1992 31.5000 05/13/1992 31.6250 05/14/1992 31.6250 05/15/1992 31.8750 05/18/1992 31.7500 05/19/1992 31.6250 05/20/1992 31.5000 05/21/1992 31.6250 05/22/1992 31.5000 05/25/1992 31.5000 05/26/1992 31.5000 05/27/1992 31.6250 05/28/1992 31.7500 05/29/1992 31.8750 06/01/1992 32.0000 06/02/1992 32.0000 06/03/1992 31.6250 06/04/1992 31.2500 06/05/1992 31.3750 06/08/1992 31.3750 06/09/1992 31.2500 06/10/1992 31.1250 06/11/1992 30.6250 06/12/1992 31.0000 06/15/1992 31.1250 06/16/1992 31.1250 06/17/1992 31.1250 06/18/1992 31.0000
128 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
06/19/1992 31.0000 06/22/1992 30.8750 06/23/1992 31.0000 06/24/1992 31.0000 06/25/1992 31.0000 06/26/1992 31.0000 06/29/1992 31.2500 06/30/1992 31.5000 07/01/1992 31.6250 07/02/1992 31.2500 07/03/1992 31.2500 07/06/1992 31.7500 07/07/1992 31.7500 07/08/1992 31.8750 07/09/1992 31.8750 07/10/1992 31.8750 07/13/1992 31.6250 07/14/1992 31.7500 07/15/1992 31.8750 07/16/1992 32.1250 07/17/1992 32.2500 07/20/1992 32.0000 07/21/1992 31.6250 07/22/1992 31.5000 07/23/1992 32.0000 07/24/1992 31.7500 07/27/1992 31.7500 07/28/1992 31.8750 07/29/1992 32.1250 07/30/1992 32.2500 07/31/1992 32.2500 08/03/1992 32.3750 08/04/1992 32.2500 08/05/1992 32.2500 08/06/1992 32.2500 08/07/1992 32.1250 08/10/1992 32.3750 08/11/1992 32.1250 08/12/1992 31.8750 08/13/1992 31.7500 08/14/1992 32.0000 08/17/1992 31.5000 08/18/1992 31.6250 08/19/1992 31.5000 08/20/1992 31.7500 08/21/1992 31.8750 08/24/1992 31.7500 08/25/1992 32.1250 08/26/1992 32.1250 08/27/1992 32.2500
129 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
08/28/1992 32.2500 08/31/1992 32.3750 09/01/1992 32.2500 09/02/1992 32.2500 09/03/1992 32.3750 09/04/1992 32.2500 09/07/1992 32.2500 09/08/1992 32.2500 09/09/1992 32.3750 09/10/1992 32.5000 09/11/1992 32.3750 09/14/1992 32.6250 09/15/1992 32.6250 09/16/1992 32.3750 09/17/1992 32.2500 09/18/1992 32.5000 09/21/1992 32.6250 09/22/1992 32.3750 09/23/1992 32.3750 09/24/1992 32.5000 09/25/1992 32.3750 09/28/1992 32.5000 09/29/1992 32.6250 09/30/1992 32.7500 10/01/1992 32.8750 10/02/1992 33.0000 10/05/1992 32.8750 10/06/1992 33.0000 10/07/1992 32.8750 10/08/1992 32.8750 10/09/1992 32.8750 10/12/1992 32.5000 10/13/1992 32.8750 10/14/1992 32.8750 10/15/1992 33.0000 10/16/1992 32.8750 10/19/1992 32.7500 10/20/1992 32.8750 10/21/1992 32.6250 10/22/1992 32.6250 10/23/1992 32.6250 10/26/1992 32.5000 10/27/1992 32.7500 10/28/1992 32.6250 10/29/1992 32.7500 10/30/1992 32.8750 11/02/1992 32.6250 11/03/1992 32.5000 11/04/1992 32.6250 11/05/1992 32.7500
130 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
11/06/1992 32.5000 11/09/1992 32.1250 11/10/1992 32.1250 11/11/1992 32.3750 11/12/1992 32.6250 11/13/1992 32.7500 11/16/1992 32.5000 11/17/1992 32.2500 11/18/1992 32.5000 11/19/1992 32.5000 11/20/1992 33.3750 11/23/1992 33.5000 11/24/1992 33.5000 11/25/1992 33.0000 11/26/1992 33.0000 11/27/1992 33.2500 11/30/1992 33.2500 12/01/1992 33.2500 12/02/1992 33.1250 12/03/1992 32.8750 12/04/1992 32.8750 12/07/1992 32.7500 12/08/1992 33.0000 12/09/1992 32.7500 12/10/1992 32.3750 12/11/1992 32.2500 12/14/1992 32.5000 12/15/1992 33.0000 12/16/1992 32.8750 12/17/1992 32.2500 12/18/1992 32.5000 12/21/1992 32.7500 12/22/1992 33.2500 12/23/1992 33.3750 12/24/1992 33.5000 12/25/1992 33.5000 12/28/1992 33.3750 12/29/1992 33.5000 12/30/1992 34.1250 12/31/1992 34.0000 01/01/1993 34.0000 01/04/1993 33.6250 01/05/1993 33.1250 01/06/1993 32.8750 01/07/1993 32.8750 01/08/1993 32.7500 01/11/1993 33.0000 01/12/1993 33.1250 01/13/1993 33.0000 01/14/1993 32.7500
131 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
01/15/1993 33.1250 01/18/1993 33.2500 01/19/1993 33.2500 01/20/1993 33.5000 01/21/1993 33.6250 01/22/1993 33.6250 01/25/1993 33.8750 01/26/1993 33.5000 01/27/1993 33.5000 01/28/1993 33.5000 01/29/1993 33.7500 02/01/1993 33.2500 02/02/1993 33.3750 02/03/1993 33.2500 02/04/1993 33.3750 02/05/1993 33.1250 02/08/1993 33.1250 02/09/1993 33.1250 02/10/1993 33.5000 02/11/1993 33.3750 02/12/1993 33.2500 02/15/1993 33.2500 02/16/1993 33.1250 02/17/1993 33.0000 02/18/1993 33.1250 02/19/1993 33.2500 02/22/1993 33.3750 02/23/1993 34.2500 02/24/1993 34.1250 02/25/1993 34.3750 02/26/1993 34.0000 03/01/1993 34.1250 03/02/1993 34.2500 03/03/1993 34.2500 03/04/1993 34.3750 03/05/1993 34.3750 03/08/1993 34.3750 03/09/1993 34.5000 03/10/1993 34.3750 03/11/1993 34.3750 03/12/1993 34.2500 03/15/1993 34.1250 03/16/1993 34.1250 03/17/1993 34.2500 03/18/1993 34.2500 03/19/1993 34.1250 03/22/1993 34.1250 03/23/1993 34.2500 03/24/1993 34.2500 03/25/1993 34.1250
132 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
03/26/1993 34.2500 03/29/1993 34.6250 03/30/1993 34.7500 03/31/1993 34.7500 04/01/1993 34.6250 04/02/1993 34.6250 04/05/1993 34.6250 04/06/1993 34.7500 04/07/1993 34.7500 04/08/1993 34.3750 04/09/1993 34.3750 04/12/1993 34.3750 04/13/1993 34.2500 04/14/1993 34.2500 04/15/1993 34.5000 04/16/1993 34.7500 04/19/1993 34.6250 04/20/1993 34.5000 04/21/1993 34.5000 04/22/1993 34.5000 04/23/1993 34.5000 04/26/1993 34.5000 04/27/1993 34.1250 04/28/1993 34.1250 04/29/1993 34.0000 04/30/1993 33.8750 05/03/1993 34.0000 05/04/1993 34.2500 05/05/1993 34.2500 05/06/1993 34.1250 05/07/1993 34.0000 05/10/1993 34.1250 05/11/1993 34.1250 05/12/1993 34.2500 05/13/1993 34.0000 05/14/1993 33.7500 05/17/1993 32.8750 05/18/1993 32.7500 05/19/1993 32.8750 05/20/1993 32.8750 05/21/1993 32.8750 05/24/1993 33.0000 05/25/1993 33.1250 05/26/1993 33.1250 05/27/1993 33.2500 05/28/1993 33.1250 05/31/1993 33.1250 06/01/1993 33.1250 06/02/1993 33.2500 06/03/1993 33.2500
133 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
06/04/1993 33.1250 06/07/1993 33.2500 06/08/1993 33.3750 06/09/1993 33.1250 06/10/1993 33.2500 06/11/1993 33.2500 06/14/1993 33.0000 06/15/1993 33.5000 06/16/1993 33.5000 06/17/1993 33.5000 06/18/1993 33.6250 06/21/1993 33.8750 06/22/1993 33.8750 06/23/1993 33.6250 06/24/1993 33.5000 06/25/1993 33.5000 06/28/1993 33.6250 06/29/1993 33.7500 06/30/1993 33.7500 07/01/1993 33.5000 07/02/1993 33.3750 07/05/1993 33.3750 07/06/1993 33.3750 07/07/1993 33.3750 07/08/1993 33.6250 07/09/1993 33.6250 07/12/1993 33.6250 07/13/1993 33.8750 07/14/1993 34.0000 07/15/1993 34.0000 07/16/1993 34.0000 07/19/1993 33.8750 07/20/1993 33.7500 07/21/1993 33.8750 07/22/1993 34.2500 07/23/1993 34.2500 07/26/1993 34.1250 07/27/1993 33.8750 07/28/1993 34.0000 07/29/1993 33.8750 07/30/1993 34.1250 08/02/1993 34.3750 08/03/1993 34.2500 08/04/1993 34.3750 08/05/1993 34.2500 08/06/1993 34.2500 08/09/1993 34.1250 08/10/1993 34.3750 08/11/1993 34.1250 08/12/1993 34.1250
134 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
08/13/1993 34.1250 08/16/1993 34.0000 08/17/1993 34.1250 08/18/1993 34.1250 08/19/1993 34.2500 08/20/1993 34.2500 08/23/1993 34.0000 08/24/1993 34.1250 08/25/1993 34.2500 08/26/1993 34.2500 08/27/1993 34.1250 08/30/1993 33.8750 08/31/1993 34.0000 09/01/1993 34.0000 09/02/1993 34.1250 09/03/1993 34.1250 09/06/1993 34.1250 09/07/1993 34.0000 09/08/1993 33.3750 09/09/1993 33.2500 09/10/1993 33.5000 09/13/1993 33.7500 09/14/1993 34.0000 09/15/1993 33.8750 09/16/1993 33.7500 09/17/1993 33.7500 09/20/1993 33.8750 09/21/1993 33.8750 09/22/1993 33.6250 09/23/1993 33.7500 09/24/1993 33.7500 09/27/1993 33.8750 09/28/1993 33.6250 09/29/1993 33.5000 09/30/1993 33.7500 10/01/1993 33.7500 10/04/1993 33.7500 10/05/1993 33.7500 10/06/1993 33.7500 10/07/1993 33.7500 10/08/1993 33.7500 10/11/1993 33.7500 10/12/1993 33.8750 10/13/1993 34.0000 10/14/1993 34.0000 10/15/1993 34.1250 10/18/1993 34.2500 10/19/1993 34.3750 10/20/1993 34.5000 10/21/1993 34.5000
135 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
10/22/1993 34.3750 10/25/1993 34.5000 10/26/1993 34.8750 10/27/1993 35.1250 10/28/1993 35.0000 10/29/1993 35.5000 11/01/1993 35.3750 11/02/1993 35.5000 11/03/1993 35.2500 11/04/1993 34.2500 11/05/1993 34.0000 11/08/1993 34.0000 11/09/1993 33.6250 11/10/1993 33.7500 11/11/1993 33.7500 11/12/1993 33.1250 11/15/1993 32.5000 11/16/1993 32.7500 11/17/1993 32.7500 11/18/1993 32.3750 11/19/1993 32.2500 11/22/1993 32.1250 11/23/1993 32.1250 11/24/1993 32.3750 11/25/1993 32.3750 11/26/1993 32.8750 11/29/1993 32.7500 11/30/1993 32.8750 12/01/1993 32.7500 12/02/1993 33.0000 12/03/1993 32.8750 12/06/1993 33.5000 12/07/1993 33.5000 12/08/1993 33.5000 12/09/1993 33.5000 12/10/1993 33.2500 12/13/1993 33.3750 12/14/1993 33.3750 12/15/1993 33.2500 12/16/1993 33.1250 12/17/1993 33.5000 12/20/1993 34.0000 12/21/1993 34.2500 12/22/1993 34.0000 12/23/1993 33.8750 12/24/1993 33.8750 12/27/1993 33.7500 12/28/1993 33.6250 12/29/1993 33.8750 12/30/1993 33.6250
136 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
12/31/1993 33.8750 01/03/1994 33.2500 01/04/1994 32.8750 01/05/1994 32.6250 01/06/1994 32.6250 01/07/1994 32.7500 01/10/1994 32.6250 01/11/1994 32.7500 01/12/1994 32.6250 01/13/1994 32.0000 01/14/1994 31.7500 01/17/1994 31.5000 01/18/1994 31.5000 01/19/1994 31.6250 01/20/1994 31.5000 01/21/1994 31.3750 01/24/1994 31.0000 01/25/1994 30.6250 01/26/1994 31.0000 01/27/1994 31.3750 01/28/1994 31.6250 01/31/1994 31.0000 02/01/1994 30.6250 02/02/1994 30.7500 02/03/1994 30.5000 02/04/1994 30.6250 02/07/1994 30.3750 02/08/1994 30.3750 02/09/1994 30.2500 02/10/1994 29.8750 02/11/1994 30.0000 02/14/1994 29.8750 02/15/1994 29.8750 02/16/1994 29.2500 02/17/1994 29.1250 02/18/1994 28.7500 02/21/1994 28.7500 02/22/1994 28.6250 02/23/1994 28.8750 02/24/1994 28.7500 02/25/1994 28.7500 02/28/1994 29.0000 03/01/1994 29.1250 03/02/1994 29.6250 03/03/1994 29.5000 03/04/1994 29.5000 03/07/1994 29.8750 03/08/1994 29.7500 03/09/1994 30.1250 03/10/1994 30.1250
137 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
03/11/1994 30.5000 03/14/1994 30.5000 03/15/1994 30.6250 03/16/1994 30.8750 03/17/1994 30.5000 03/18/1994 30.6250 03/21/1994 30.2500 03/22/1994 30.3750 03/23/1994 30.6250 03/24/1994 30.7500 03/25/1994 30.8750 03/28/1994 30.7500 03/29/1994 30.6250 03/30/1994 29.3750 03/31/1994 29.3750 04/01/1994 29.3750 04/04/1994 29.1250 04/05/1994 29.3750 04/06/1994 29.2500 04/07/1994 28.8750 04/08/1994 28.7500 04/11/1994 28.5000 04/12/1994 28.8750 04/13/1994 28.7500 04/14/1994 28.6250 04/15/1994 28.7500 04/18/1994 29.0000 04/19/1994 29.1250 04/20/1994 29.2500 04/21/1994 29.8750 04/22/1994 30.0000 04/25/1994 29.8750 04/26/1994 30.0000 04/27/1994 30.0000 04/28/1994 29.6250 04/29/1994 29.8750 05/02/1994 29.7500 05/03/1994 29.6250 05/04/1994 29.6250 05/05/1994 29.7500 05/06/1994 29.2500 05/09/1994 28.3750 05/10/1994 28.0000 05/11/1994 26.5000 05/12/1994 26.5000 05/13/1994 27.5000 05/16/1994 27.5000 05/17/1994 27.5000 05/18/1994 28.1250 05/19/1994 28.3750
138 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
05/20/1994 28.5000 05/23/1994 28.5000 05/24/1994 28.5000 05/25/1994 28.1250 05/26/1994 28.2500 05/27/1994 28.1250 05/30/1994 28.1250 05/31/1994 27.7500 06/01/1994 28.1250 06/02/1994 28.3750 06/03/1994 28.2500 06/06/1994 28.3750 06/07/1994 28.2500 06/08/1994 28.2500 06/09/1994 28.0000 06/10/1994 28.1250 06/13/1994 28.0000 06/14/1994 28.7500 06/15/1994 28.6250 06/16/1994 28.3750 06/17/1994 28.2500 06/20/1994 28.2500 06/21/1994 28.0000 06/22/1994 27.8750 06/23/1994 27.5000 06/24/1994 27.6250 06/27/1994 27.5000 06/28/1994 27.6250 06/29/1994 27.2500 06/30/1994 27.5000 07/01/1994 27.7500 07/04/1994 27.7500 07/05/1994 28.0000 07/06/1994 27.7500 07/07/1994 27.7500 07/08/1994 27.3750 07/11/1994 27.3750 07/12/1994 27.3750 07/13/1994 27.6250 07/14/1994 27.8750 07/15/1994 28.0000 07/18/1994 27.8750 07/19/1994 27.8750 07/20/1994 28.0000 07/21/1994 28.0000 07/22/1994 28.0000 07/25/1994 27.7500 07/26/1994 27.3750 07/27/1994 27.2500 07/28/1994 27.5000
139 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
07/29/1994 27.5000 08/01/1994 28.0000 08/02/1994 28.2500 08/03/1994 28.5000 08/04/1994 28.5000 08/05/1994 28.5000 08/08/1994 28.3750 08/09/1994 28.3750 08/10/1994 28.2500 08/11/1994 28.0000 08/12/1994 27.6250 08/15/1994 27.5000 08/16/1994 27.7500 08/17/1994 28.0000 08/18/1994 27.7500 08/19/1994 27.6250 08/22/1994 27.2500 08/23/1994 27.5000 08/24/1994 27.5000 08/25/1994 27.6250 08/26/1994 27.8750 08/29/1994 27.7500 08/30/1994 27.8750 08/31/1994 28.0000 09/01/1994 27.7500 09/02/1994 27.7500 09/05/1994 27.7500 09/06/1994 27.6250 09/07/1994 27.6250 09/08/1994 27.5000 09/09/1994 27.3750 09/12/1994 27.1250 09/13/1994 26.8750 09/14/1994 26.8750 09/15/1994 26.7500 09/16/1994 26.5000 09/19/1994 26.6250 09/20/1994 26.7500 09/21/1994 27.0000 09/22/1994 27.1250 09/23/1994 26.8750 09/26/1994 26.5000 09/27/1994 26.6250 09/28/1994 26.5000 09/29/1994 26.5000 09/30/1994 27.0000 10/03/1994 26.7500 10/04/1994 26.3750 10/05/1994 26.2500 10/06/1994 26.1250
140 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
10/07/1994 26.1250 10/10/1994 26.2500 10/11/1994 26.6250 10/12/1994 26.8750 10/13/1994 26.7500 10/14/1994 26.3750 10/17/1994 26.6250 10/18/1994 26.6250 10/19/1994 26.5000 10/20/1994 26.3750 10/21/1994 26.3750 10/24/1994 26.0000 10/25/1994 26.5000 10/26/1994 26.2500 10/27/1994 26.2500 10/28/1994 26.6250 10/31/1994 26.7500 11/01/1994 26.7500 11/02/1994 26.5000 11/03/1994 26.5000 11/04/1994 25.7500 11/07/1994 25.8750 11/08/1994 26.0000 11/09/1994 26.0000 11/10/1994 25.7500 11/11/1994 25.7500 11/14/1994 25.2500 11/15/1994 24.8750 11/16/1994 25.1250 11/17/1994 24.8750 11/18/1994 24.3750 11/21/1994 24.5000 11/22/1994 24.2500 11/23/1994 24.6250 11/24/1994 24.6250 11/25/1994 25.1250 11/28/1994 25.2500 11/29/1994 25.2500 11/30/1994 25.6250 12/01/1994 25.3750 12/02/1994 25.7500 12/05/1994 25.6250 12/06/1994 25.6250 12/07/1994 25.6250 12/08/1994 25.6250 12/09/1994 25.3750 12/12/1994 25.3750 12/13/1994 25.7500 12/14/1994 26.2500 12/15/1994 26.3750
141 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
12/16/1994 26.6250 12/19/1994 26.0000 12/20/1994 26.2500 12/21/1994 27.0000 12/22/1994 27.0000 12/23/1994 27.0000 12/26/1994 27.0000 12/27/1994 27.0000 12/28/1994 26.8750 12/29/1994 26.7500 12/30/1994 26.5000 01/02/1995 26.5000 01/03/1995 26.6250 01/04/1995 27.0000 01/05/1995 27.2500 01/06/1995 27.2500 01/09/1995 27.0000 01/10/1995 27.2500 01/11/1995 27.2500 01/12/1995 27.3750 01/13/1995 27.3750 01/16/1995 27.6250 01/17/1995 28.0000 01/18/1995 27.7500 01/19/1995 27.5000 01/20/1995 27.7500 01/23/1995 27.6250 01/24/1995 27.5000 01/25/1995 28.1250 01/26/1995 28.0000 01/27/1995 28.1250 01/30/1995 28.1250 01/31/1995 28.3750 02/01/1995 28.6250 02/02/1995 28.6250 02/03/1995 29.0000 02/06/1995 28.5000 02/07/1995 28.6250 02/08/1995 28.7500 02/09/1995 28.7500 02/10/1995 28.5000 02/13/1995 28.3750 02/14/1995 28.5000 02/15/1995 29.1250 02/16/1995 28.7500 02/17/1995 28.8750 02/20/1995 28.8750 02/21/1995 28.8750 02/22/1995 28.7500 02/23/1995 29.0000
142 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
02/24/1995 29.1250 02/27/1995 29.0000 02/28/1995 29.1250 03/01/1995 29.2500 03/02/1995 28.6250 03/03/1995 28.6250 03/06/1995 28.5000 03/07/1995 28.5000 03/08/1995 28.7500 03/09/1995 28.7500 03/10/1995 28.3750 03/13/1995 28.2500 03/14/1995 28.6250 03/15/1995 28.8750 03/16/1995 28.7500 03/17/1995 28.6250 03/20/1995 28.6250 03/21/1995 28.7500 03/22/1995 28.7500 03/23/1995 28.8750 03/24/1995 28.6250 03/27/1995 28.7500 03/28/1995 28.5000 03/29/1995 28.7500 03/30/1995 28.8750 03/31/1995 28.8750 04/03/1995 29.1250 04/04/1995 29.2500 04/05/1995 29.3750 04/06/1995 30.0000 04/07/1995 29.7500 04/10/1995 29.7500 04/11/1995 29.7500 04/12/1995 29.7500 04/13/1995 29.8750 04/14/1995 29.8750 04/17/1995 30.2500 04/18/1995 30.2500 04/19/1995 29.9380 04/20/1995 30.0000 04/21/1995 29.7500 04/24/1995 29.6250 04/25/1995 29.5000 04/26/1995 30.2500 04/27/1995 30.2500 04/28/1995 30.1250 05/01/1995 30.1250 05/02/1995 30.3750 05/03/1995 31.0000 05/04/1995 31.3750
143 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
05/05/1995 31.0000 05/08/1995 31.0000 05/09/1995 30.8750 05/10/1995 30.7500 05/11/1995 30.8750 05/12/1995 30.8750 05/15/1995 30.5000 05/16/1995 30.7500 05/17/1995 30.1250 05/18/1995 29.7500 05/19/1995 29.8750 05/22/1995 30.0000 05/23/1995 30.2500 05/24/1995 30.2500 05/25/1995 30.5000 05/26/1995 30.6250 05/29/1995 30.6250 05/30/1995 30.8750 05/31/1995 30.7500 06/01/1995 31.0000 06/02/1995 31.3750 06/05/1995 31.5000 06/06/1995 31.6250 06/07/1995 31.8750 06/08/1995 31.8750 06/09/1995 31.8750 06/12/1995 31.8750 06/13/1995 31.8750 06/14/1995 32.1250 06/15/1995 32.2500 06/16/1995 32.2500 06/19/1995 32.5000 06/20/1995 32.8750 06/21/1995 33.5000 06/22/1995 34.1250 06/23/1995 33.6250 06/26/1995 33.2500 06/27/1995 32.8750 06/28/1995 32.7500 06/29/1995 32.1250 06/30/1995 32.1250 07/03/1995 32.0000 07/04/1995 32.0000 07/05/1995 31.8750 07/06/1995 31.8750 07/07/1995 32.0000 07/10/1995 31.6250 07/11/1995 31.5000 07/12/1995 31.5000 07/13/1995 31.0000
144 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
07/14/1995 30.6250 07/17/1995 30.8750 07/18/1995 31.0000 07/19/1995 30.8750 07/20/1995 30.7500 07/21/1995 30.1250 07/24/1995 30.3750 07/25/1995 30.1250 07/26/1995 30.6250 07/27/1995 30.5000 07/28/1995 30.5000 07/31/1995 31.0000 08/01/1995 31.0000 08/02/1995 30.7500 08/03/1995 30.5000 08/04/1995 30.3750 08/07/1995 30.6250 08/08/1995 30.5000 08/09/1995 30.5000 08/10/1995 30.5000 08/11/1995 30.5000 08/14/1995 30.3750 08/15/1995 30.2500 08/16/1995 30.3750 08/17/1995 31.0000 08/18/1995 31.7500 08/21/1995 31.5000 08/22/1995 31.1250 08/23/1995 31.2500 08/24/1995 31.3750 08/25/1995 31.7500 08/28/1995 31.7500 08/29/1995 31.6250 08/30/1995 31.7500 08/31/1995 31.6250 09/01/1995 31.5000 09/04/1995 31.5000 09/05/1995 31.6250 09/06/1995 31.6250 09/07/1995 31.7500 09/08/1995 31.8750 09/11/1995 31.8750 09/12/1995 31.6250 09/13/1995 32.0000 09/14/1995 31.8750 09/15/1995 32.0000 09/18/1995 32.0000 09/19/1995 32.1250 09/20/1995 32.2500 09/21/1995 32.2500
145 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
09/22/1995 32.0000 09/25/1995 32.5000 09/26/1995 32.8750 09/27/1995 33.1250 09/28/1995 33.3750 09/29/1995 33.6250 10/02/1995 33.5000 10/03/1995 33.3750 10/04/1995 33.5000 10/05/1995 33.2500 10/06/1995 33.0000 10/09/1995 33.0000 10/10/1995 33.3750 10/11/1995 33.2500 10/12/1995 33.6250 10/13/1995 33.7500 10/16/1995 33.8750 10/17/1995 33.7500 10/18/1995 33.6250 10/19/1995 33.6250 10/20/1995 33.7500 10/23/1995 33.6250 10/24/1995 33.7500 10/25/1995 33.7500 10/26/1995 33.7500 10/27/1995 33.5000 10/30/1995 33.6250 10/31/1995 33.7500 11/01/1995 33.8750 11/02/1995 33.7500 11/03/1995 34.0000 11/06/1995 34.1250 11/07/1995 33.8750 11/08/1995 33.7500 11/09/1995 33.5000 11/10/1995 33.3750 11/13/1995 33.2500 11/14/1995 33.3750 11/15/1995 32.7500 11/16/1995 33.2500 11/17/1995 33.1250 11/20/1995 33.0000 11/21/1995 33.0000 11/22/1995 33.0000 11/23/1995 33.0000 11/24/1995 32.8750 11/27/1995 33.3750 11/28/1995 33.3750 11/29/1995 33.5000 11/30/1995 33.3750
146 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
12/01/1995 33.7500 12/04/1995 33.7500 12/05/1995 34.2500 12/06/1995 34.1250 12/07/1995 34.0000 12/08/1995 33.7500 12/11/1995 33.8750 12/12/1995 33.6250 12/13/1995 33.8750 12/14/1995 34.2500 12/15/1995 34.5000 12/18/1995 34.8750 12/19/1995 35.8750 12/20/1995 36.0000 12/21/1995 36.0000 12/22/1995 36.3750 12/25/1995 36.3750 12/26/1995 36.1250 12/27/1995 35.6250 12/28/1995 35.3750 12/29/1995 34.7500 01/01/1996 34.7500 01/02/1996 35.1250 01/03/1996 35.5000 01/04/1996 35.3750 01/05/1996 35.5000 01/08/1996 35.3750 01/09/1996 35.1250 01/10/1996 34.6250 01/11/1996 34.7500 01/12/1996 34.5000 01/15/1996 34.8750 01/16/1996 35.1250 01/17/1996 35.5000 01/18/1996 35.2500 01/19/1996 35.7500 01/22/1996 35.8750 01/23/1996 35.7500 01/24/1996 35.8750 01/25/1996 35.6250 01/26/1996 35.5000 01/29/1996 35.6250 01/30/1996 36.0000 01/31/1996 36.0000 02/01/1996 36.0000 02/02/1996 36.1250 02/05/1996 36.2500 02/06/1996 36.2500 02/07/1996 36.7500 02/08/1996 36.1250
147 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
02/09/1996 36.2500 02/12/1996 36.5000 02/13/1996 36.7500 02/14/1996 36.6250 02/15/1996 36.2500 02/16/1996 36.1250 02/19/1996 36.1250 02/20/1996 35.6250 02/21/1996 34.8750 02/22/1996 34.7500 02/23/1996 34.8750 02/26/1996 34.7500 02/27/1996 34.5000 02/28/1996 34.3750 02/29/1996 34.0000 03/01/1996 33.8750 03/04/1996 34.1250 03/05/1996 34.5000 03/06/1996 34.2500 03/07/1996 34.2500 03/08/1996 33.6250 03/11/1996 33.3750 03/12/1996 33.2500 03/13/1996 33.1250 03/14/1996 33.0000 03/15/1996 32.8750 03/18/1996 33.1250 03/19/1996 33.0000 03/20/1996 33.2500 03/21/1996 34.0000 03/22/1996 34.1250 03/25/1996 34.3750 03/26/1996 34.3750 03/27/1996 34.6250 03/28/1996 34.5000 03/29/1996 34.8750 04/01/1996 34.8750 04/02/1996 34.8750 04/03/1996 34.8750 04/04/1996 34.7500 04/05/1996 34.7500 04/08/1996 34.0000 04/09/1996 33.8750 04/10/1996 33.8750 04/11/1996 33.5000 04/12/1996 33.3750 04/15/1996 33.2500 04/16/1996 33.7500 04/17/1996 33.3750 04/18/1996 33.6250
148 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
04/19/1996 33.5000 04/22/1996 33.3750 04/23/1996 33.5000 04/24/1996 33.5000 04/25/1996 33.3750 04/26/1996 33.3750 04/29/1996 33.0000 04/30/1996 33.3750 05/01/1996 33.1250 05/02/1996 33.2500 05/03/1996 33.1250 05/06/1996 33.1250 05/07/1996 33.1250 05/08/1996 32.8750 05/09/1996 33.0000 05/10/1996 33.1250 05/13/1996 33.6250 05/14/1996 34.0000 05/15/1996 33.8750 05/16/1996 33.5000 05/17/1996 33.5000 05/20/1996 33.7500 05/21/1996 33.3750 05/22/1996 33.2500 05/23/1996 33.3750 05/24/1996 33.3750 05/27/1996 33.3750 05/28/1996 33.3750 05/29/1996 33.2500 05/30/1996 33.5000 05/31/1996 33.3750 06/03/1996 33.2500 06/04/1996 33.2500 06/05/1996 33.3750 06/06/1996 33.3750 06/07/1996 33.5000 06/10/1996 33.6250 06/11/1996 33.8750 06/12/1996 33.5000 06/13/1996 33.5000 06/14/1996 33.7500 06/17/1996 33.6250 06/18/1996 33.6250 06/19/1996 33.8750 06/20/1996 33.7500 06/21/1996 34.0000 06/24/1996 34.1250 06/25/1996 34.2500 06/26/1996 34.2500 06/27/1996 34.3750
149 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
06/28/1996 34.6250 07/01/1996 35.0000 07/02/1996 34.7500 07/03/1996 34.7500 07/04/1996 34.7500 07/05/1996 34.6250 07/08/1996 34.7500 07/09/1996 34.6250 07/10/1996 34.8750 07/11/1996 34.6250 07/12/1996 34.7500 07/15/1996 34.7500 07/16/1996 34.3750 07/17/1996 34.1250 07/18/1996 34.2500 07/19/1996 33.8750 07/22/1996 33.7500 07/23/1996 33.2500 07/24/1996 33.3750 07/25/1996 33.7500 07/26/1996 33.8750 07/29/1996 33.6250 07/30/1996 33.2500 07/31/1996 33.6250 08/01/1996 33.7500 08/02/1996 34.1250 08/05/1996 34.3750 08/06/1996 34.1250 08/07/1996 34.2500 08/08/1996 34.2500 08/09/1996 34.1250 08/12/1996 33.7500 08/13/1996 33.8750 08/14/1996 33.8750 08/15/1996 34.3750 08/16/1996 34.3750 08/19/1996 34.6250 08/20/1996 34.6250 08/21/1996 34.8750 08/22/1996 35.0000 08/23/1996 35.2500 08/26/1996 35.1250 08/27/1996 35.3750 08/28/1996 35.6250 08/29/1996 35.5000 08/30/1996 35.3750 09/02/1996 35.3750 09/03/1996 35.2500 09/04/1996 34.7500 09/05/1996 34.6250
150 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
09/06/1996 34.6250 09/09/1996 34.7500 09/10/1996 34.2500 09/11/1996 34.2500 09/12/1996 34.1250 09/13/1996 34.2500 09/16/1996 34.3750 09/17/1996 34.5000 09/18/1996 34.1250 09/19/1996 34.2500 09/20/1996 34.7500 09/23/1996 34.2500 09/24/1996 34.0000 09/25/1996 33.5000 09/26/1996 33.5000 09/27/1996 34.0000 09/30/1996 34.1250 10/01/1996 34.2500 10/02/1996 34.3750 10/03/1996 34.5000 10/04/1996 35.0000 10/07/1996 35.1250 10/08/1996 34.7500 10/09/1996 34.6250 10/10/1996 34.1250 10/11/1996 34.0000 10/14/1996 33.8750 10/15/1996 33.3750 10/16/1996 33.8750 10/17/1996 33.7500 10/18/1996 33.7500 10/21/1996 33.5000 10/22/1996 33.2500 10/23/1996 33.5000 10/24/1996 33.3750 10/25/1996 33.5000 10/28/1996 33.2500 10/29/1996 33.2500 10/30/1996 33.5000 10/31/1996 34.0000 11/01/1996 33.6250 11/04/1996 33.7500 11/05/1996 34.2500 11/06/1996 35.0000 11/07/1996 35.7500 11/08/1996 35.5000 11/11/1996 35.6250 11/12/1996 35.5000 11/13/1996 34.8750 11/14/1996 35.0000
151 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
11/15/1996 34.6250 11/18/1996 34.5000 11/19/1996 34.6250 11/20/1996 34.6250 11/21/1996 35.0000 11/22/1996 35.1250 11/25/1996 34.8750 11/26/1996 34.7500 11/27/1996 34.6250 11/28/1996 34.6250 11/29/1996 34.5000 12/02/1996 34.2500 12/03/1996 34.6250 12/04/1996 34.8750 12/05/1996 35.2500 12/06/1996 35.3750 12/09/1996 35.3750 12/10/1996 35.3750 12/11/1996 35.1250 12/12/1996 34.5000 12/13/1996 34.2500 12/16/1996 34.6250 12/17/1996 34.5000 12/18/1996 34.3750 12/19/1996 34.2500 12/20/1996 35.1250 12/23/1996 35.0000 12/24/1996 34.8750 12/25/1996 34.8750 12/26/1996 34.7500 12/27/1996 34.5000 12/30/1996 34.6250 12/31/1996 34.6250 01/01/1997 34.6250 01/02/1997 34.1250 01/03/1997 34.3750 01/06/1997 34.6250 01/07/1997 34.6250 01/08/1997 35.0000 01/09/1997 35.0000 01/10/1997 35.0000 01/13/1997 34.2500 01/14/1997 34.2500 01/15/1997 34.5000 01/16/1997 34.2500 01/17/1997 34.0000 01/20/1997 33.8750 01/21/1997 34.8750 01/22/1997 34.5000 01/23/1997 34.7500
152 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
01/24/1997 34.7500 01/27/1997 34.7500 01/28/1997 34.8750 01/29/1997 34.7500 01/30/1997 34.8750 01/31/1997 35.1250 02/03/1997 35.2500 02/04/1997 35.1250 02/05/1997 35.2500 02/06/1997 35.2500 02/07/1997 35.5000 02/10/1997 35.2500 02/11/1997 35.2500 02/12/1997 35.2500 02/13/1997 35.2500 02/14/1997 35.3750 02/17/1997 35.3750 02/18/1997 35.3750 02/19/1997 34.7500 02/20/1997 34.8750 02/21/1997 34.8750 02/24/1997 35.0000 02/25/1997 34.7500 02/26/1997 34.7500 02/27/1997 34.5000 02/28/1997 35.0000 03/03/1997 35.1250 03/04/1997 35.7500 03/05/1997 35.2500 03/06/1997 35.2500 03/07/1997 35.3750 03/10/1997 35.3750 03/11/1997 35.7500 03/12/1997 35.5000 03/13/1997 35.5000 03/14/1997 35.3750 03/17/1997 35.6250 03/18/1997 36.0000 03/19/1997 36.1250 03/20/1997 36.3750 03/21/1997 36.7500 03/24/1997 36.8750 03/25/1997 36.7500 03/26/1997 36.5000 03/27/1997 36.0000
3 for 2 Stock Split 03/31/1997 23.3750 04/01/1997 23.1250 04/02/1997 22.8750 04/03/1997 22.6250 04/04/1997 22.2500
153 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
04/07/1997 22.3750 04/08/1997 21.8750 04/09/1997 22.1250 04/10/1997 22.5000 04/11/1997 22.1250 04/14/1997 22.2500 04/15/1997 22.7500 04/16/1997 22.7500 04/17/1997 22.7500 04/18/1997 23.0000 04/21/1997 22.8750 04/22/1997 23.0000 04/23/1997 23.0000 04/24/1997 22.8750 04/25/1997 22.6250 04/28/1997 23.3750 04/29/1997 24.0000 04/30/1997 24.0000 05/01/1997 24.2500 05/02/1997 25.2500 05/05/1997 25.6250 05/06/1997 25.2500 05/07/1997 24.8750 05/08/1997 24.6250 05/09/1997 24.8750 05/12/1997 24.7500 05/13/1997 24.7500 05/14/1997 25.0000 05/15/1997 24.8750 05/16/1997 24.5000 05/19/1997 24.7500 05/20/1997 24.7500 05/21/1997 24.6250 05/22/1997 24.6250 05/23/1997 24.8750 05/26/1997 24.8750 05/27/1997 25.3750 05/28/1997 25.2500 05/29/1997 25.2500 05/30/1997 25.2500 06/02/1997 25.5000 06/03/1997 25.7500 06/04/1997 26.0000 06/05/1997 25.7500 06/06/1997 25.7500 06/09/1997 25.7500 06/10/1997 25.7500 06/11/1997 25.3750 06/12/1997 25.3750 06/13/1997 26.0000
154 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
06/16/1997 25.3750 06/17/1997 25.1250 06/18/1997 25.5000 06/19/1997 25.7500 06/20/1997 25.8750 06/23/1997 25.8750 06/24/1997 25.8750 06/25/1997 25.9375 06/26/1997 25.6250 06/27/1997 25.5625 06/30/1997 25.3750 07/01/1997 25.6250 07/02/1997 25.6250 07/03/1997 25.8750 07/04/1997 25.8750 07/07/1997 26.1250 07/08/1997 26.5000 07/09/1997 26.4375 07/10/1997 26.4375 07/11/1997 26.3750 07/14/1997 26.4375 07/15/1997 26.4375 07/16/1997 26.9375 07/17/1997 26.7500 07/18/1997 26.3750 07/21/1997 26.3750 07/22/1997 26.0000 07/23/1997 25.8125 07/24/1997 25.6875 07/25/1997 25.6875 07/28/1997 25.8125 07/29/1997 26.0625 07/30/1997 26.2500 07/31/1997 26.1250 08/01/1997 26.0625 08/04/1997 25.8750 08/05/1997 25.8125 08/06/1997 25.3750 08/07/1997 25.5000 08/08/1997 25.0000 08/11/1997 25.1250 08/12/1997 24.9375 08/13/1997 25.2500 08/14/1997 24.8125 08/15/1997 24.8750 08/18/1997 24.9375 08/19/1997 24.9375 08/20/1997 25.0000 08/21/1997 24.8125 08/22/1997 24.7500
155 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
08/25/1997 25.2500 08/26/1997 25.2500 08/27/1997 25.3125 08/28/1997 25.0625 08/29/1997 25.2500 09/01/1997 25.2500 09/02/1997 25.1250 09/03/1997 25.3125 09/04/1997 24.1250 09/05/1997 24.3750 09/08/1997 24.5000 09/09/1997 24.5000 09/10/1997 24.3125 09/11/1997 24.5625 09/12/1997 25.1875 09/15/1997 24.8750 09/16/1997 25.3750 09/17/1997 25.4375 09/18/1997 25.1250 09/19/1997 25.5000 09/22/1997 25.3750 09/23/1997 25.5625 09/24/1997 26.1875 09/25/1997 25.7500 09/26/1997 25.9375 09/29/1997 25.6250 09/30/1997 25.5000 10/01/1997 25.5000 10/02/1997 26.0000 10/03/1997 25.6875 10/06/1997 25.8125 10/07/1997 26.1250 10/08/1997 25.1875 10/09/1997 24.9375 10/10/1997 25.2500 10/13/1997 25.3750 10/14/1997 25.4375 10/15/1997 25.2500 10/16/1997 25.1875 10/17/1997 25.1875 10/20/1997 25.5000 10/21/1997 25.1250 10/22/1997 25.6250 10/23/1997 25.1250 10/24/1997 25.3125 10/27/1997 24.9375 10/28/1997 25.1250 10/29/1997 25.5000 10/30/1997 25.8125 10/31/1997 26.1250
156 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
11/03/1997 26.2500 11/04/1997 26.2500 11/05/1997 25.8750 11/06/1997 25.8125 11/07/1997 25.7500 11/10/1997 25.8750 11/11/1997 25.5000 11/12/1997 25.5625 11/13/1997 25.3125 11/14/1997 25.3125 11/17/1997 26.3125 11/18/1997 25.7500 11/19/1997 25.9375 11/20/1997 26.2500 11/21/1997 26.3125 11/24/1997 25.8750 11/25/1997 25.9375 11/26/1997 26.2500 11/27/1997 26.2500 11/28/1997 26.7500 12/01/1997 26.7500 12/02/1997 26.8750 12/03/1997 27.0625 12/04/1997 26.8750 12/05/1997 26.8750 12/08/1997 27.0000 12/09/1997 26.5000 12/10/1997 26.3750 12/11/1997 26.3125 12/12/1997 26.4375 12/15/1997 26.6250 12/16/1997 26.8750 12/17/1997 27.6250 12/18/1997 26.8750 12/19/1997 27.8125 12/22/1997 28.8125 12/23/1997 29.8750 12/24/1997 29.5000 12/25/1997 29.5000 12/26/1997 29.5000 12/29/1997 29.5000 12/30/1997 30.1250 12/31/1997 29.3750 01/01/1998 29.3750 01/02/1998 28.8750 01/05/1998 28.8125 01/06/1998 27.8750 01/07/1998 27.5000 01/08/1998 27.7500 01/09/1998 27.3125
157 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
01/12/1998 27.9375 01/13/1998 28.0000 01/14/1998 28.1875 01/15/1998 28.1250 01/16/1998 29.0000 01/19/1998 29.0000 01/20/1998 28.8125 01/21/1998 28.6875 01/22/1998 28.6250 01/23/1998 28.5000 01/26/1998 28.6875 01/27/1998 28.8750 01/28/1998 28.8125 01/29/1998 28.9375 01/30/1998 28.5625 02/02/1998 28.5000 02/03/1998 28.8750 02/04/1998 28.5625 02/05/1998 28.3750 02/06/1998 28.0625 02/09/1998 28.5000 02/10/1998 28.2500 02/11/1998 27.9375 02/12/1998 28.6250 02/13/1998 28.6250 02/16/1998 28.6250 02/17/1998 28.6250 02/18/1998 28.6250 02/19/1998 28.4375 02/20/1998 28.7500 02/23/1998 28.9375 02/24/1998 28.8750 02/25/1998 29.0000 02/26/1998 28.8750 02/27/1998 28.8750 03/02/1998 29.0625 03/03/1998 29.8125 03/04/1998 29.4375 03/05/1998 28.6250 03/06/1998 29.1875 03/09/1998 29.1250 03/10/1998 29.3750 03/11/1998 29.5000 03/12/1998 29.5000 03/13/1998 29.8750 03/16/1998 30.0000 03/17/1998 30.2500 03/18/1998 30.2500 03/19/1998 30.6250 03/20/1998 31.0625
158 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
03/23/1998 31.5000 03/24/1998 32.1875 03/25/1998 32.1250 03/26/1998 32.3125 03/27/1998 32.0000 03/30/1998 31.8750 03/31/1998 31.9375 04/01/1998 32.1250 04/02/1998 32.1250 04/03/1998 32.1250 04/06/1998 31.7500 04/07/1998 31.0000 04/08/1998 30.5000 04/09/1998 30.5625 04/10/1998 30.5625 04/13/1998 30.3750 04/14/1998 30.5625 04/15/1998 30.0625 04/16/1998 30.0000 04/17/1998 30.0000 04/20/1998 29.6875 04/21/1998 29.5625 04/22/1998 30.0000 04/23/1998 29.8125 04/24/1998 28.6875 04/27/1998 28.0625 04/28/1998 28.3750 04/29/1998 28.8125 04/30/1998 29.5625 05/01/1998 29.3750 05/04/1998 29.8125 05/05/1998 29.8125 05/06/1998 29.7500 05/07/1998 29.5000 05/08/1998 29.6250 05/11/1998 30.0625 05/12/1998 29.8750 05/13/1998 30.1250 05/14/1998 30.0625 05/15/1998 31.0000 05/18/1998 30.6875 05/19/1998 30.6250 05/20/1998 30.7500 05/21/1998 31.0000 05/22/1998 31.2500 05/25/1998 31.2500 05/26/1998 31.0625 05/27/1998 31.1250 05/28/1998 31.1875 05/29/1998 31.1875
159 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
06/01/1998 31.6250 06/02/1998 31.8750 06/03/1998 31.3750 06/04/1998 31.2500 06/05/1998 31.3750 06/08/1998 31.6875 06/09/1998 31.6875 06/10/1998 31.7500 06/11/1998 31.5625 06/12/1998 31.9375 06/15/1998 31.4375 06/16/1998 31.5000 06/17/1998 31.5625 06/18/1998 31.1250 06/19/1998 32.0000 06/22/1998 32.3750 06/23/1998 32.3750 06/24/1998 32.3750 06/25/1998 32.0000 06/26/1998 32.0625 06/29/1998 32.0000 06/30/1998 32.0625 07/01/1998 32.1875 07/02/1998 32.1875 07/03/1998 32.1875 07/06/1998 32.1250 07/07/1998 32.0625 07/08/1998 32.1250 07/09/1998 31.6250 07/10/1998 31.7500 07/13/1998 32.0625 07/14/1998 32.0625 07/15/1998 32.0625 07/16/1998 32.1250 07/17/1998 32.1875 07/20/1998 32.0625 07/21/1998 32.0000 07/22/1998 32.0000 07/23/1998 32.0000 07/24/1998 32.0625 07/27/1998 32.0625 07/28/1998 32.0625 07/29/1998 31.6250 07/30/1998 31.4375 07/31/1998 30.2500 08/03/1998 30.3125 08/04/1998 30.5625 08/05/1998 30.5000 08/06/1998 30.5625 08/07/1998 31.1250
160 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
08/10/1998 31.0625 08/11/1998 30.8125 08/12/1998 31.3750 08/13/1998 31.6250 08/14/1998 32.5000 08/17/1998 33.4375 08/18/1998 33.2500 08/19/1998 32.6250 08/20/1998 32.3750 08/21/1998 32.3125 08/24/1998 32.4375 08/25/1998 32.3750 08/26/1998 32.0625 08/27/1998 32.1875 08/28/1998 32.0000 08/31/1998 32.1250 09/01/1998 32.1250 09/02/1998 31.6875 09/03/1998 32.2500 09/04/1998 32.1250 09/07/1998 32.1250 09/08/1998 31.9375 09/09/1998 31.6875 09/10/1998 31.0625 09/11/1998 31.3750 09/14/1998 31.4375 09/15/1998 31.5625 09/16/1998 32.0625 09/17/1998 32.0000 09/18/1998 33.1250 09/21/1998 33.0000 09/22/1998 33.2500 09/23/1998 32.8750 09/24/1998 32.1250 09/25/1998 32.0625 09/28/1998 32.0000 09/29/1998 32.0625 09/30/1998 32.3125 10/01/1998 32.8125 10/02/1998 33.5000 10/05/1998 33.5625 10/06/1998 33.8750 10/07/1998 34.6875 10/08/1998 34.9375 10/09/1998 34.9375 10/12/1998 34.7500 10/13/1998 34.2500 10/14/1998 34.4375 10/15/1998 34.6250 10/16/1998 34.9375
161 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
10/19/1998 34.8125 10/20/1998 34.6875 10/21/1998 34.1875 10/22/1998 34.9375 10/23/1998 34.1875 10/26/1998 34.1250 10/27/1998 33.7500 10/28/1998 34.2500 10/29/1998 33.8750 10/30/1998 34.3125 11/02/1998 35.0625 11/03/1998 35.6250 11/04/1998 36.1875 11/05/1998 36.5000 11/06/1998 36.5625 11/09/1998 35.5625 11/10/1998 34.9375 11/11/1998 34.3750 11/12/1998 34.1250 11/13/1998 34.1875 11/16/1998 34.6250 11/17/1998 34.6250 11/18/1998 34.3125 11/19/1998 34.1875 11/20/1998 34.1250 11/23/1998 33.8750 11/24/1998 33.7500 11/25/1998 33.7500 11/26/1998 33.7500 11/27/1998 33.8750 11/30/1998 33.7500 12/01/1998 33.7500 12/02/1998 33.9375 12/03/1998 33.8125 12/04/1998 34.1250 12/07/1998 34.1875 12/08/1998 34.2500 12/09/1998 34.2500 12/10/1998 34.1875 12/11/1998 34.0625 12/14/1998 34.0625 12/15/1998 34.3750 12/16/1998 34.4375 12/17/1998 34.6875 12/18/1998 34.4375 12/21/1998 34.3750 12/22/1998 34.7500 12/23/1998 34.6250 12/24/1998 34.6875 12/25/1998 34.6875
162 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
12/28/1998 34.5625 12/29/1998 35.0000 12/30/1998 35.6250 12/31/1998 35.6875 01/01/1999 35.6875 01/04/1999 35.8130 01/05/1999 35.8750 01/06/1999 35.2500 01/07/1999 34.6250 01/08/1999 34.1875 01/11/1999 34.0625 01/12/1999 33.8125 01/13/1999 34.0000 01/14/1999 33.7500 01/15/1999 33.5000 01/18/1999 33.5000 01/19/1999 33.2500 01/20/1999 33.0000 01/21/1999 33.6875 01/22/1999 33.6250 01/25/1999 34.0000 01/26/1999 33.9375 01/27/1999 33.6250 01/28/1999 33.3125 01/29/1999 32.6250 02/01/1999 31.6250 02/02/1999 31.0000 02/03/1999 31.5000 02/04/1999 31.2500 02/05/1999 31.1250 02/08/1999 31.1250 02/09/1999 31.2500 02/10/1999 30.8125 02/11/1999 30.8750 02/12/1999 30.4375 02/15/1999 30.4375 02/16/1999 30.3125 02/17/1999 30.0000 02/18/1999 29.7500 02/19/1999 29.0000 02/22/1999 29.4375 02/23/1999 29.0625 02/24/1999 29.2500 02/25/1999 28.7500 02/26/1999 28.7500 03/01/1999 28.8750 03/02/1999 28.5625 03/03/1999 28.5625 03/04/1999 28.9375 03/05/1999 29.1875
163 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
03/08/1999 29.1250 03/09/1999 29.0000 03/10/1999 28.6250 03/11/1999 28.4375 03/12/1999 29.2500 03/15/1999 29.0000 03/16/1999 28.1250 03/17/1999 28.3750 03/18/1999 28.6250 03/19/1999 28.3125 03/22/1999 28.3125 03/23/1999 28.3125 03/24/1999 28.0000 03/25/1999 28.0625 03/26/1999 27.8750 03/29/1999 26.8750 03/30/1999 27.0000 03/31/1999 27.3750 04/01/1999 27.0625 04/02/1999 27.0625 04/05/1999 27.0000 04/06/1999 26.7500 04/07/1999 26.5000 04/08/1999 26.5625 04/09/1999 26.7500 04/12/1999 26.9375 04/13/1999 26.8125 04/14/1999 27.0000 04/15/1999 27.1250 04/16/1999 27.2500 04/19/1999 27.7500 04/20/1999 27.7500 04/21/1999 28.1875 04/22/1999 28.2500 04/23/1999 28.5000 04/26/1999 28.1250 04/27/1999 28.2500 04/28/1999 28.6250 04/29/1999 28.7500 04/30/1999 28.8125 05/03/1999 28.5000 05/04/1999 28.6875 05/05/1999 29.0000 05/06/1999 29.1875 05/07/1999 29.0000 05/10/1999 29.5625 05/11/1999 29.5000 05/12/1999 29.8750 05/13/1999 30.2500 05/14/1999 30.0000
164 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
05/17/1999 30.4375 05/18/1999 30.0625 05/19/1999 30.2500 05/20/1999 30.5000 05/21/1999 30.8750 05/24/1999 30.6875 05/25/1999 30.7500 05/26/1999 31.0000 05/27/1999 30.7500 05/28/1999 31.4375 05/31/1999 31.4375 06/01/1999 31.0625 06/02/1999 30.4375 06/03/1999 29.7500 06/04/1999 30.0000 06/07/1999 29.7500 06/08/1999 29.5000 06/09/1999 29.7500 06/10/1999 29.5000 06/11/1999 29.5000 06/14/1999 29.0625 06/15/1999 29.7500 06/16/1999 29.9375 06/17/1999 30.0000 06/18/1999 29.6875 06/21/1999 29.8750 06/22/1999 30.1250 06/23/1999 30.0625 06/24/1999 29.7500 06/25/1999 29.7500 06/28/1999 29.3750 06/29/1999 28.9375 06/30/1999 28.3125 07/01/1999 27.9375 07/02/1999 27.7500 07/05/1999 27.7500 07/06/1999 27.3125 07/07/1999 27.0000 07/08/1999 27.0000 07/09/1999 27.0000 07/12/1999 26.6250 07/13/1999 26.6250 07/14/1999 26.8750 07/15/1999 26.9375 07/16/1999 26.8125 07/19/1999 27.0000 07/20/1999 26.8125 07/21/1999 26.7500 07/22/1999 26.9375 07/23/1999 26.3125
165 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
07/26/1999 26.3750 07/27/1999 26.5000 07/28/1999 26.5000 07/29/1999 26.1875 07/30/1999 26.2500 08/02/1999 26.4375 08/03/1999 26.0000 08/04/1999 26.1875 08/05/1999 26.1250 08/06/1999 26.3750 08/09/1999 26.1250 08/10/1999 26.6250 08/11/1999 26.5625 08/12/1999 26.5625 08/13/1999 26.3125 08/16/1999 26.1250 08/17/1999 26.1875 08/18/1999 26.2500 08/19/1999 26.3750 08/20/1999 26.3750 08/23/1999 26.3125 08/24/1999 26.6250 08/25/1999 26.8125 08/26/1999 27.0625 08/27/1999 27.1875 08/30/1999 26.8750 08/31/1999 26.8125 09/01/1999 26.7500 09/02/1999 26.6250 09/03/1999 26.9375 09/06/1999 26.9375 09/07/1999 26.6875 09/08/1999 26.3750 09/09/1999 26.3750 09/10/1999 26.6250 09/13/1999 26.3750 09/14/1999 26.0000 09/15/1999 26.5000 09/16/1999 26.4375 09/17/1999 26.1875 09/20/1999 26.3125 09/21/1999 26.3750 09/22/1999 26.2500 09/23/1999 25.7500 09/24/1999 25.5000 09/27/1999 25.5000 09/28/1999 25.6875 09/29/1999 25.6875 09/30/1999 25.5000 10/01/1999 25.6250
166 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
10/04/1999 25.7500 10/05/1999 25.7500 10/06/1999 25.8750 10/07/1999 25.8125 10/08/1999 25.9375 10/11/1999 25.7500 10/12/1999 25.6875 10/13/1999 25.7500 10/14/1999 25.7500 10/15/1999 25.8750 10/18/1999 25.8750 10/19/1999 25.6875 10/20/1999 25.3750 10/21/1999 25.3125 10/22/1999 25.1250 10/25/1999 25.5000 10/26/1999 25.3750 10/27/1999 25.7500 10/28/1999 25.8125 10/29/1999 26.0000 11/01/1999 26.0000 11/02/1999 26.5625 11/03/1999 26.2500 11/04/1999 26.0625 11/05/1999 26.3125 11/08/1999 26.1875 11/09/1999 26.0000 11/10/1999 26.0625 11/11/1999 25.9375 11/12/1999 25.5625 11/15/1999 25.3125 11/16/1999 25.3125 11/17/1999 25.1250 11/18/1999 24.8125 11/19/1999 24.2500 11/22/1999 24.1875 11/23/1999 23.8750 11/24/1999 24.3750 11/25/1999 24.3750 11/26/1999 24.5000 11/29/1999 24.2500 11/30/1999 24.5000 12/01/1999 25.1250 12/02/1999 25.3125 12/03/1999 25.5625 12/06/1999 26.3125 12/07/1999 26.1250 12/08/1999 25.6875 12/09/1999 25.1250 12/10/1999 24.6250
167 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
12/13/1999 24.5625 12/14/1999 24.3750 12/15/1999 24.0625 12/16/1999 23.7500 12/17/1999 23.0000 12/20/1999 23.3750 12/21/1999 24.0000 12/22/1999 24.1875 12/23/1999 23.5000 12/24/1999 23.5000 12/27/1999 23.1250 12/28/1999 22.7500 12/29/1999 22.7500 12/30/1999 22.5625 12/31/1999 22.7500 01/03/2000 22.6250 01/04/2000 22.0000 01/05/2000 22.3750 01/06/2000 22.2500 01/07/2000 22.3125 01/10/2000 22.2500 01/11/2000 22.0625 01/12/2000 21.9375 01/13/2000 22.3125 01/14/2000 22.3750 01/17/2000 22.3750 01/18/2000 21.9375 01/19/2000 22.0625 01/20/2000 22.1250 01/21/2000 22.0625 01/24/2000 22.2500 01/25/2000 21.6250 01/26/2000 21.0000 01/27/2000 20.8125 01/28/2000 20.9375 01/31/2000 20.5625 02/01/2000 20.1875 02/02/2000 20.6875 02/03/2000 22.3125 02/04/2000 22.5000 02/07/2000 22.1250 02/08/2000 22.2500 02/09/2000 22.6250 02/10/2000 22.1875 02/11/2000 22.0000 02/14/2000 22.0000 02/15/2000 22.0000 02/16/2000 21.6875 02/17/2000 21.5625 02/18/2000 21.2500
168 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory
Please beware that this data is covered by the NYSE and Vectren Notices found on Page 1 of this document.
Unadjusted
Date Stock Price
SOUTHERN INDIANA GAS AND ELECTRIC CO. / SIGCORP, INC.
CUSIP 826912 107
UNADJUSTED CLOSING STOCK PRICE
To Seach, Ctrl+Fand use format MM/DD/YYYY
02/21/2000 21.2500 02/22/2000 20.9375 02/23/2000 20.9375 02/24/2000 20.3125 02/25/2000 20.1875 02/28/2000 20.5000 02/29/2000 21.6250 03/01/2000 21.4375 03/02/2000 21.9375 03/03/2000 22.1875 03/06/2000 21.8125 03/07/2000 21.8125 03/08/2000 21.7500 03/09/2000 22.9375 03/10/2000 24.2500 03/13/2000 25.1250 03/14/2000 24.6875 03/15/2000 24.0625 03/16/2000 24.8750 03/17/2000 24.4375 03/20/2000 24.5625 03/21/2000 24.7500 03/22/2000 25.0000 03/23/2000 25.1250 03/24/2000 25.8750 03/27/2000 25.5625 03/28/2000 25.4375 03/29/2000 25.2500 03/30/2000 24.7500 03/31/2000 25.5000
1.333 shares of Vectren for 1 share of SIGCORP
169 of 169Upload Date: 08/21/2018
www.vectren.com/stockhistory