natenberg option pricing and volatility

475

Upload: stephen-abao

Post on 20-Jun-2015

927 views

Category:

Economy & Finance


43 download

DESCRIPTION

Option pricing

TRANSCRIPT

Page 1: Natenberg   option pricing and volatility
Page 2: Natenberg   option pricing and volatility
Page 3: Natenberg   option pricing and volatility
Page 4: Natenberg   option pricing and volatility
Page 5: Natenberg   option pricing and volatility
Page 6: Natenberg   option pricing and volatility
Page 7: Natenberg   option pricing and volatility
Page 8: Natenberg   option pricing and volatility
Page 9: Natenberg   option pricing and volatility
Page 10: Natenberg   option pricing and volatility
Page 11: Natenberg   option pricing and volatility
Page 12: Natenberg   option pricing and volatility
Page 13: Natenberg   option pricing and volatility
Page 14: Natenberg   option pricing and volatility
Page 15: Natenberg   option pricing and volatility
Page 16: Natenberg   option pricing and volatility
Page 17: Natenberg   option pricing and volatility
Page 18: Natenberg   option pricing and volatility
Page 19: Natenberg   option pricing and volatility
Page 20: Natenberg   option pricing and volatility
Page 21: Natenberg   option pricing and volatility
Page 22: Natenberg   option pricing and volatility
Page 23: Natenberg   option pricing and volatility
Page 24: Natenberg   option pricing and volatility
Page 25: Natenberg   option pricing and volatility
Page 26: Natenberg   option pricing and volatility
Page 27: Natenberg   option pricing and volatility
Page 28: Natenberg   option pricing and volatility
Page 29: Natenberg   option pricing and volatility
Page 30: Natenberg   option pricing and volatility
Page 31: Natenberg   option pricing and volatility
Page 32: Natenberg   option pricing and volatility
Page 33: Natenberg   option pricing and volatility
Page 34: Natenberg   option pricing and volatility
Page 35: Natenberg   option pricing and volatility
Page 36: Natenberg   option pricing and volatility
Page 37: Natenberg   option pricing and volatility
Page 38: Natenberg   option pricing and volatility
Page 39: Natenberg   option pricing and volatility
Page 40: Natenberg   option pricing and volatility
Page 41: Natenberg   option pricing and volatility
Page 42: Natenberg   option pricing and volatility
Page 43: Natenberg   option pricing and volatility
Page 44: Natenberg   option pricing and volatility
Page 45: Natenberg   option pricing and volatility
Page 46: Natenberg   option pricing and volatility
Page 47: Natenberg   option pricing and volatility
Page 48: Natenberg   option pricing and volatility
Page 49: Natenberg   option pricing and volatility
Page 50: Natenberg   option pricing and volatility
Page 51: Natenberg   option pricing and volatility
Page 52: Natenberg   option pricing and volatility
Page 53: Natenberg   option pricing and volatility
Page 54: Natenberg   option pricing and volatility
Page 55: Natenberg   option pricing and volatility
Page 56: Natenberg   option pricing and volatility
Page 57: Natenberg   option pricing and volatility
Page 58: Natenberg   option pricing and volatility
Page 59: Natenberg   option pricing and volatility
Page 60: Natenberg   option pricing and volatility
Page 61: Natenberg   option pricing and volatility
Page 62: Natenberg   option pricing and volatility
Page 63: Natenberg   option pricing and volatility
Page 64: Natenberg   option pricing and volatility
Page 65: Natenberg   option pricing and volatility
Page 66: Natenberg   option pricing and volatility
Page 67: Natenberg   option pricing and volatility
Page 68: Natenberg   option pricing and volatility
Page 69: Natenberg   option pricing and volatility
Page 70: Natenberg   option pricing and volatility
Page 71: Natenberg   option pricing and volatility
Page 72: Natenberg   option pricing and volatility
Page 73: Natenberg   option pricing and volatility
Page 74: Natenberg   option pricing and volatility
Page 75: Natenberg   option pricing and volatility
Page 76: Natenberg   option pricing and volatility
Page 77: Natenberg   option pricing and volatility
Page 78: Natenberg   option pricing and volatility
Page 79: Natenberg   option pricing and volatility
Page 80: Natenberg   option pricing and volatility
Page 81: Natenberg   option pricing and volatility
Page 82: Natenberg   option pricing and volatility
Page 83: Natenberg   option pricing and volatility
Page 84: Natenberg   option pricing and volatility
Page 85: Natenberg   option pricing and volatility
Page 86: Natenberg   option pricing and volatility
Page 87: Natenberg   option pricing and volatility
Page 88: Natenberg   option pricing and volatility
Page 89: Natenberg   option pricing and volatility
Page 90: Natenberg   option pricing and volatility
Page 91: Natenberg   option pricing and volatility
Page 92: Natenberg   option pricing and volatility
Page 93: Natenberg   option pricing and volatility
Page 94: Natenberg   option pricing and volatility
Page 95: Natenberg   option pricing and volatility
Page 96: Natenberg   option pricing and volatility
Page 97: Natenberg   option pricing and volatility
Page 98: Natenberg   option pricing and volatility
Page 99: Natenberg   option pricing and volatility
Page 100: Natenberg   option pricing and volatility
Page 101: Natenberg   option pricing and volatility
Page 102: Natenberg   option pricing and volatility
Page 103: Natenberg   option pricing and volatility
Page 104: Natenberg   option pricing and volatility
Page 105: Natenberg   option pricing and volatility
Page 106: Natenberg   option pricing and volatility
Page 107: Natenberg   option pricing and volatility
Page 108: Natenberg   option pricing and volatility
Page 109: Natenberg   option pricing and volatility
Page 110: Natenberg   option pricing and volatility
Page 111: Natenberg   option pricing and volatility
Page 112: Natenberg   option pricing and volatility
Page 113: Natenberg   option pricing and volatility
Page 114: Natenberg   option pricing and volatility
Page 115: Natenberg   option pricing and volatility
Page 116: Natenberg   option pricing and volatility
Page 117: Natenberg   option pricing and volatility
Page 118: Natenberg   option pricing and volatility
Page 119: Natenberg   option pricing and volatility
Page 120: Natenberg   option pricing and volatility
Page 121: Natenberg   option pricing and volatility
Page 122: Natenberg   option pricing and volatility
Page 123: Natenberg   option pricing and volatility
Page 124: Natenberg   option pricing and volatility
Page 125: Natenberg   option pricing and volatility
Page 126: Natenberg   option pricing and volatility
Page 127: Natenberg   option pricing and volatility
Page 128: Natenberg   option pricing and volatility
Page 129: Natenberg   option pricing and volatility
Page 130: Natenberg   option pricing and volatility
Page 131: Natenberg   option pricing and volatility
Page 132: Natenberg   option pricing and volatility
Page 133: Natenberg   option pricing and volatility
Page 134: Natenberg   option pricing and volatility
Page 135: Natenberg   option pricing and volatility
Page 136: Natenberg   option pricing and volatility
Page 137: Natenberg   option pricing and volatility
Page 138: Natenberg   option pricing and volatility
Page 139: Natenberg   option pricing and volatility
Page 140: Natenberg   option pricing and volatility
Page 141: Natenberg   option pricing and volatility
Page 142: Natenberg   option pricing and volatility
Page 143: Natenberg   option pricing and volatility
Page 144: Natenberg   option pricing and volatility
Page 145: Natenberg   option pricing and volatility
Page 146: Natenberg   option pricing and volatility
Page 147: Natenberg   option pricing and volatility
Page 148: Natenberg   option pricing and volatility
Page 149: Natenberg   option pricing and volatility
Page 150: Natenberg   option pricing and volatility
Page 151: Natenberg   option pricing and volatility
Page 152: Natenberg   option pricing and volatility
Page 153: Natenberg   option pricing and volatility
Page 154: Natenberg   option pricing and volatility
Page 155: Natenberg   option pricing and volatility
Page 156: Natenberg   option pricing and volatility
Page 157: Natenberg   option pricing and volatility
Page 158: Natenberg   option pricing and volatility
Page 159: Natenberg   option pricing and volatility
Page 160: Natenberg   option pricing and volatility
Page 161: Natenberg   option pricing and volatility
Page 162: Natenberg   option pricing and volatility
Page 163: Natenberg   option pricing and volatility
Page 164: Natenberg   option pricing and volatility
Page 165: Natenberg   option pricing and volatility
Page 166: Natenberg   option pricing and volatility
Page 167: Natenberg   option pricing and volatility
Page 168: Natenberg   option pricing and volatility
Page 169: Natenberg   option pricing and volatility
Page 170: Natenberg   option pricing and volatility
Page 171: Natenberg   option pricing and volatility
Page 172: Natenberg   option pricing and volatility
Page 173: Natenberg   option pricing and volatility
Page 174: Natenberg   option pricing and volatility
Page 175: Natenberg   option pricing and volatility
Page 176: Natenberg   option pricing and volatility
Page 177: Natenberg   option pricing and volatility
Page 178: Natenberg   option pricing and volatility
Page 179: Natenberg   option pricing and volatility
Page 180: Natenberg   option pricing and volatility
Page 181: Natenberg   option pricing and volatility
Page 182: Natenberg   option pricing and volatility
Page 183: Natenberg   option pricing and volatility
Page 184: Natenberg   option pricing and volatility
Page 185: Natenberg   option pricing and volatility
Page 186: Natenberg   option pricing and volatility
Page 187: Natenberg   option pricing and volatility
Page 188: Natenberg   option pricing and volatility
Page 189: Natenberg   option pricing and volatility
Page 190: Natenberg   option pricing and volatility
Page 191: Natenberg   option pricing and volatility
Page 192: Natenberg   option pricing and volatility
Page 193: Natenberg   option pricing and volatility
Page 194: Natenberg   option pricing and volatility
Page 195: Natenberg   option pricing and volatility
Page 196: Natenberg   option pricing and volatility
Page 197: Natenberg   option pricing and volatility
Page 198: Natenberg   option pricing and volatility
Page 199: Natenberg   option pricing and volatility
Page 200: Natenberg   option pricing and volatility
Page 201: Natenberg   option pricing and volatility
Page 202: Natenberg   option pricing and volatility
Page 203: Natenberg   option pricing and volatility
Page 204: Natenberg   option pricing and volatility
Page 205: Natenberg   option pricing and volatility
Page 206: Natenberg   option pricing and volatility
Page 207: Natenberg   option pricing and volatility
Page 208: Natenberg   option pricing and volatility
Page 209: Natenberg   option pricing and volatility
Page 210: Natenberg   option pricing and volatility
Page 211: Natenberg   option pricing and volatility
Page 212: Natenberg   option pricing and volatility
Page 213: Natenberg   option pricing and volatility
Page 214: Natenberg   option pricing and volatility
Page 215: Natenberg   option pricing and volatility
Page 216: Natenberg   option pricing and volatility
Page 217: Natenberg   option pricing and volatility
Page 218: Natenberg   option pricing and volatility
Page 219: Natenberg   option pricing and volatility
Page 220: Natenberg   option pricing and volatility
Page 221: Natenberg   option pricing and volatility
Page 222: Natenberg   option pricing and volatility
Page 223: Natenberg   option pricing and volatility
Page 224: Natenberg   option pricing and volatility
Page 225: Natenberg   option pricing and volatility
Page 226: Natenberg   option pricing and volatility
Page 227: Natenberg   option pricing and volatility
Page 228: Natenberg   option pricing and volatility
Page 229: Natenberg   option pricing and volatility
Page 230: Natenberg   option pricing and volatility
Page 231: Natenberg   option pricing and volatility
Page 232: Natenberg   option pricing and volatility
Page 233: Natenberg   option pricing and volatility
Page 234: Natenberg   option pricing and volatility
Page 235: Natenberg   option pricing and volatility
Page 236: Natenberg   option pricing and volatility
Page 237: Natenberg   option pricing and volatility
Page 238: Natenberg   option pricing and volatility
Page 239: Natenberg   option pricing and volatility
Page 240: Natenberg   option pricing and volatility
Page 241: Natenberg   option pricing and volatility
Page 242: Natenberg   option pricing and volatility
Page 243: Natenberg   option pricing and volatility
Page 244: Natenberg   option pricing and volatility
Page 245: Natenberg   option pricing and volatility
Page 246: Natenberg   option pricing and volatility
Page 247: Natenberg   option pricing and volatility
Page 248: Natenberg   option pricing and volatility
Page 249: Natenberg   option pricing and volatility
Page 250: Natenberg   option pricing and volatility
Page 251: Natenberg   option pricing and volatility
Page 252: Natenberg   option pricing and volatility
Page 253: Natenberg   option pricing and volatility
Page 254: Natenberg   option pricing and volatility
Page 255: Natenberg   option pricing and volatility
Page 256: Natenberg   option pricing and volatility
Page 257: Natenberg   option pricing and volatility
Page 258: Natenberg   option pricing and volatility
Page 259: Natenberg   option pricing and volatility
Page 260: Natenberg   option pricing and volatility
Page 261: Natenberg   option pricing and volatility
Page 262: Natenberg   option pricing and volatility
Page 263: Natenberg   option pricing and volatility
Page 264: Natenberg   option pricing and volatility
Page 265: Natenberg   option pricing and volatility
Page 266: Natenberg   option pricing and volatility
Page 267: Natenberg   option pricing and volatility
Page 268: Natenberg   option pricing and volatility
Page 269: Natenberg   option pricing and volatility
Page 270: Natenberg   option pricing and volatility
Page 271: Natenberg   option pricing and volatility
Page 272: Natenberg   option pricing and volatility
Page 273: Natenberg   option pricing and volatility
Page 274: Natenberg   option pricing and volatility
Page 275: Natenberg   option pricing and volatility
Page 276: Natenberg   option pricing and volatility
Page 277: Natenberg   option pricing and volatility
Page 278: Natenberg   option pricing and volatility
Page 279: Natenberg   option pricing and volatility
Page 280: Natenberg   option pricing and volatility
Page 281: Natenberg   option pricing and volatility
Page 282: Natenberg   option pricing and volatility
Page 283: Natenberg   option pricing and volatility
Page 284: Natenberg   option pricing and volatility
Page 285: Natenberg   option pricing and volatility
Page 286: Natenberg   option pricing and volatility
Page 287: Natenberg   option pricing and volatility
Page 288: Natenberg   option pricing and volatility
Page 289: Natenberg   option pricing and volatility
Page 290: Natenberg   option pricing and volatility
Page 291: Natenberg   option pricing and volatility
Page 292: Natenberg   option pricing and volatility
Page 293: Natenberg   option pricing and volatility
Page 294: Natenberg   option pricing and volatility
Page 295: Natenberg   option pricing and volatility
Page 296: Natenberg   option pricing and volatility
Page 297: Natenberg   option pricing and volatility
Page 298: Natenberg   option pricing and volatility
Page 299: Natenberg   option pricing and volatility
Page 300: Natenberg   option pricing and volatility
Page 301: Natenberg   option pricing and volatility
Page 302: Natenberg   option pricing and volatility
Page 303: Natenberg   option pricing and volatility
Page 304: Natenberg   option pricing and volatility
Page 305: Natenberg   option pricing and volatility
Page 306: Natenberg   option pricing and volatility
Page 307: Natenberg   option pricing and volatility
Page 308: Natenberg   option pricing and volatility
Page 309: Natenberg   option pricing and volatility
Page 310: Natenberg   option pricing and volatility
Page 311: Natenberg   option pricing and volatility
Page 312: Natenberg   option pricing and volatility
Page 313: Natenberg   option pricing and volatility
Page 314: Natenberg   option pricing and volatility
Page 315: Natenberg   option pricing and volatility
Page 316: Natenberg   option pricing and volatility
Page 317: Natenberg   option pricing and volatility
Page 318: Natenberg   option pricing and volatility
Page 319: Natenberg   option pricing and volatility
Page 320: Natenberg   option pricing and volatility
Page 321: Natenberg   option pricing and volatility
Page 322: Natenberg   option pricing and volatility
Page 323: Natenberg   option pricing and volatility
Page 324: Natenberg   option pricing and volatility
Page 325: Natenberg   option pricing and volatility
Page 326: Natenberg   option pricing and volatility
Page 327: Natenberg   option pricing and volatility
Page 328: Natenberg   option pricing and volatility
Page 329: Natenberg   option pricing and volatility
Page 330: Natenberg   option pricing and volatility
Page 331: Natenberg   option pricing and volatility
Page 332: Natenberg   option pricing and volatility
Page 333: Natenberg   option pricing and volatility
Page 334: Natenberg   option pricing and volatility
Page 335: Natenberg   option pricing and volatility
Page 336: Natenberg   option pricing and volatility
Page 337: Natenberg   option pricing and volatility
Page 338: Natenberg   option pricing and volatility
Page 339: Natenberg   option pricing and volatility
Page 340: Natenberg   option pricing and volatility
Page 341: Natenberg   option pricing and volatility
Page 342: Natenberg   option pricing and volatility
Page 343: Natenberg   option pricing and volatility
Page 344: Natenberg   option pricing and volatility
Page 345: Natenberg   option pricing and volatility
Page 346: Natenberg   option pricing and volatility
Page 347: Natenberg   option pricing and volatility
Page 348: Natenberg   option pricing and volatility
Page 349: Natenberg   option pricing and volatility
Page 350: Natenberg   option pricing and volatility
Page 351: Natenberg   option pricing and volatility
Page 352: Natenberg   option pricing and volatility
Page 353: Natenberg   option pricing and volatility
Page 354: Natenberg   option pricing and volatility
Page 355: Natenberg   option pricing and volatility
Page 356: Natenberg   option pricing and volatility
Page 357: Natenberg   option pricing and volatility
Page 358: Natenberg   option pricing and volatility
Page 359: Natenberg   option pricing and volatility
Page 360: Natenberg   option pricing and volatility
Page 361: Natenberg   option pricing and volatility
Page 362: Natenberg   option pricing and volatility
Page 363: Natenberg   option pricing and volatility
Page 364: Natenberg   option pricing and volatility
Page 365: Natenberg   option pricing and volatility
Page 366: Natenberg   option pricing and volatility
Page 367: Natenberg   option pricing and volatility
Page 368: Natenberg   option pricing and volatility
Page 369: Natenberg   option pricing and volatility
Page 370: Natenberg   option pricing and volatility
Page 371: Natenberg   option pricing and volatility
Page 372: Natenberg   option pricing and volatility
Page 373: Natenberg   option pricing and volatility
Page 374: Natenberg   option pricing and volatility
Page 375: Natenberg   option pricing and volatility
Page 376: Natenberg   option pricing and volatility
Page 377: Natenberg   option pricing and volatility
Page 378: Natenberg   option pricing and volatility
Page 379: Natenberg   option pricing and volatility
Page 380: Natenberg   option pricing and volatility
Page 381: Natenberg   option pricing and volatility
Page 382: Natenberg   option pricing and volatility
Page 383: Natenberg   option pricing and volatility
Page 384: Natenberg   option pricing and volatility
Page 385: Natenberg   option pricing and volatility
Page 386: Natenberg   option pricing and volatility
Page 387: Natenberg   option pricing and volatility
Page 388: Natenberg   option pricing and volatility
Page 389: Natenberg   option pricing and volatility
Page 390: Natenberg   option pricing and volatility
Page 391: Natenberg   option pricing and volatility
Page 392: Natenberg   option pricing and volatility
Page 393: Natenberg   option pricing and volatility
Page 394: Natenberg   option pricing and volatility
Page 395: Natenberg   option pricing and volatility
Page 396: Natenberg   option pricing and volatility
Page 397: Natenberg   option pricing and volatility
Page 398: Natenberg   option pricing and volatility
Page 399: Natenberg   option pricing and volatility
Page 400: Natenberg   option pricing and volatility
Page 401: Natenberg   option pricing and volatility
Page 402: Natenberg   option pricing and volatility
Page 403: Natenberg   option pricing and volatility
Page 404: Natenberg   option pricing and volatility
Page 405: Natenberg   option pricing and volatility
Page 406: Natenberg   option pricing and volatility
Page 407: Natenberg   option pricing and volatility
Page 408: Natenberg   option pricing and volatility
Page 409: Natenberg   option pricing and volatility
Page 410: Natenberg   option pricing and volatility
Page 411: Natenberg   option pricing and volatility
Page 412: Natenberg   option pricing and volatility
Page 413: Natenberg   option pricing and volatility
Page 414: Natenberg   option pricing and volatility
Page 415: Natenberg   option pricing and volatility
Page 416: Natenberg   option pricing and volatility
Page 417: Natenberg   option pricing and volatility
Page 418: Natenberg   option pricing and volatility
Page 419: Natenberg   option pricing and volatility
Page 420: Natenberg   option pricing and volatility
Page 421: Natenberg   option pricing and volatility
Page 422: Natenberg   option pricing and volatility
Page 423: Natenberg   option pricing and volatility
Page 424: Natenberg   option pricing and volatility
Page 425: Natenberg   option pricing and volatility
Page 426: Natenberg   option pricing and volatility
Page 427: Natenberg   option pricing and volatility
Page 428: Natenberg   option pricing and volatility
Page 429: Natenberg   option pricing and volatility
Page 430: Natenberg   option pricing and volatility
Page 431: Natenberg   option pricing and volatility
Page 432: Natenberg   option pricing and volatility
Page 433: Natenberg   option pricing and volatility
Page 434: Natenberg   option pricing and volatility
Page 435: Natenberg   option pricing and volatility
Page 436: Natenberg   option pricing and volatility
Page 437: Natenberg   option pricing and volatility
Page 438: Natenberg   option pricing and volatility
Page 439: Natenberg   option pricing and volatility
Page 440: Natenberg   option pricing and volatility
Page 441: Natenberg   option pricing and volatility
Page 442: Natenberg   option pricing and volatility
Page 443: Natenberg   option pricing and volatility
Page 444: Natenberg   option pricing and volatility
Page 445: Natenberg   option pricing and volatility
Page 446: Natenberg   option pricing and volatility
Page 447: Natenberg   option pricing and volatility
Page 448: Natenberg   option pricing and volatility
Page 449: Natenberg   option pricing and volatility
Page 450: Natenberg   option pricing and volatility
Page 451: Natenberg   option pricing and volatility
Page 452: Natenberg   option pricing and volatility
Page 453: Natenberg   option pricing and volatility
Page 454: Natenberg   option pricing and volatility
Page 455: Natenberg   option pricing and volatility
Page 456: Natenberg   option pricing and volatility
Page 457: Natenberg   option pricing and volatility
Page 458: Natenberg   option pricing and volatility
Page 459: Natenberg   option pricing and volatility
Page 460: Natenberg   option pricing and volatility
Page 461: Natenberg   option pricing and volatility
Page 462: Natenberg   option pricing and volatility
Page 463: Natenberg   option pricing and volatility
Page 464: Natenberg   option pricing and volatility
Page 465: Natenberg   option pricing and volatility
Page 466: Natenberg   option pricing and volatility
Page 467: Natenberg   option pricing and volatility
Page 468: Natenberg   option pricing and volatility
Page 469: Natenberg   option pricing and volatility
Page 470: Natenberg   option pricing and volatility
Page 471: Natenberg   option pricing and volatility
Page 472: Natenberg   option pricing and volatility
Page 473: Natenberg   option pricing and volatility
Page 474: Natenberg   option pricing and volatility
Page 475: Natenberg   option pricing and volatility