Date Time Open High Low Close EMA_01

24-Dec 9:07:00 5984.35 5984.35 5754.85 5940.25 5975.07 5975.0724-Dec 9:29:00 5947.95 5967.10 5947.75 5957.05 5974.04 5974.0424-Dec 9:44:00 5957.25 5972.00 5956.75 5971.45 5973.89 5973.8924-Dec 9:59:00 5971.10 5977.10 5968.15 5971.20 5973.74 5973.7424-Dec 10:14:00 5970.80 5974.05 5964.85 5966.30 5973.31 5973.3124-Dec 10:29:00 5967.40 5969.55 5966.15 5968.65 5973.05 5973.0524-Dec 10:44:00 5968.85 5972.15 5966.70 5969.45 5972.84 5972.8424-Dec 10:59:00 5969.55 5970.00 5959.40 5959.65 5972.09 5972.0924-Dec 11:14:00 5959.85 5964.35 5959.85 5960.85 5971.45 5971.4524-Dec 11:29:00 5960.75 5963.30 5957.20 5963.10 5970.97 5970.9724-Dec 11:44:00 5963.05 5969.60 5962.45 5969.35 5970.88 5970.8824-Dec 11:59:00 5969.60 5976.20 5969.10 5974.70 5971.09 5971.0924-Dec 12:14:00 5974.65 5975.55 5968.10 5974.30 5971.28 5971.2824-Dec 12:29:00 5973.85 5983.60 5973.15 5981.10 5971.84 5971.8424-Dec 12:44:00 5980.65 5982.95 5975.00 5982.95 5972.47 5972.4724-Dec 12:59:00 5983.20 6001.90 5983.05 5996.80 5973.86 5973.8624-Dec 13:14:00 5997.85 6011.90 5997.85 6005.30 5975.66 5975.6624-Dec 13:29:00 6005.15 6007.05 5998.55 6001.75 5977.15 5977.1524-Dec 13:44:00 6002.20 6004.45 5999.65 6001.70 5978.55 5978.5524-Dec 13:59:00 6001.75 6001.80 5995.00 5997.05 5979.61 5979.6124-Dec 14:14:00 5997.20 6007.50 5997.20 6005.60 5981.10 5981.1024-Dec 14:29:00 6006.10 6006.10 5994.60 5997.25 5982.02 5982.0224-Dec 14:44:00 5997.05 6006.10 5993.05 6004.35 5983.30 5983.3024-Dec 14:59:00 6004.50 6014.25 6003.50 6008.30 5984.72 5984.7224-Dec 15:14:00 6007.95 6012.70 6005.70 6008.20 5986.07 5986.0724-Dec 15:29:00 6007.95 6017.05 6007.40 6013.90 5987.66 5987.6624-Dec 15:36:00 6014.40 6014.40 6011.60 6011.60 5989.02 5989.0227-Dec 9:07:00 6014.90 6022.45 6001.05 6013.30 5990.41 5990.4127-Dec 9:29:00 6014.15 6039.90 6014.15 6039.10 5993.19 5993.1927-Dec 9:44:00 6039.15 6040.35 6029.35 6029.45 5995.27 5995.2727-Dec 9:59:00 6029.90 6033.50 6027.40 6032.00 5997.36 5997.3627-Dec 10:10:00 6032.25 6037.85 6030.75 6037.70 5999.67 5999.6727-Dec 10:29:00 6035.90 6038.65 6031.50 6036.30 6001.76 6001.7627-Dec 10:44:00 6036.00 6045.45 6035.80 6044.80 6004.22 6004.2227-Dec 10:59:00 6044.85 6045.05 6039.45 6041.70 6006.36 6006.3627-Dec 11:14:00 6041.60 6042.25 6036.05 6036.85 6008.11 6008.1127-Dec 11:29:00 6036.35 6039.10 6034.30 6036.80 6009.75 6009.7527-Dec 11:44:00 6036.70 6037.40 6032.00 6033.45 6011.10 6011.1027-Dec 11:59:00 6033.75 6034.80 6028.60 6029.20 6012.13 6012.1327-Dec 12:14:00 6029.05 6033.25 6024.30 6024.30 6012.83 6012.8327-Dec 12:29:00 6023.85 6024.05 6016.80 6018.65 6013.16 6013.1627-Dec 12:44:00 6018.20 6025.10 6017.45 6024.00 6013.78 6013.7827-Dec 12:59:00 6023.80 6023.80 6019.35 6019.35 6014.10 6014.10

27-Dec 13:14:00 6019.30 6021.45 6014.15 6019.65 6014.42 6014.4227-Dec 13:29:00 6020.00 6020.90 6017.40 6019.70 6014.72 6014.7227-Dec 13:44:00 6020.10 6020.70 5995.60 6002.50 6014.02 6014.0227-Dec 13:59:00 6003.05 6007.90 5998.80 6000.80 6013.26 6013.2627-Dec 14:14:00 6000.85 6001.15 5992.15 5998.35 6012.41 6012.4127-Dec 14:29:00 5999.20 6005.05 5997.40 6002.65 6011.85 6011.8527-Dec 14:44:00 6002.45 6005.00 5994.60 5995.65 6010.93 6010.9327-Dec 14:59:00 5995.80 6016.30 5995.80 6008.00 6010.76 6010.7627-Dec 15:14:00 6008.35 6009.25 5996.10 5997.80 6010.02 6010.0227-Dec 15:29:00 5997.55 5999.85 5991.95 5992.95 6009.05 6009.0527-Dec 15:36:00 5993.00 5998.10 5993.00 5998.10 6008.42 6008.4228-Dec 9:07:00 6049.45 6049.45 5899.05 6005.35 6008.24 6008.2428-Dec 9:29:00 6009.15 6010.15 5995.50 5995.50 6007.52 6007.5228-Dec 9:44:00 5995.85 6003.90 5991.60 6000.95 6007.14 6007.1428-Dec 9:59:00 6000.70 6001.05 5990.05 5993.30 6006.35 6006.3528-Dec 10:14:00 5993.15 5997.55 5987.00 5996.00 6005.76 6005.7628-Dec 10:29:00 5996.50 6002.70 5990.05 6001.15 6005.50 6005.5028-Dec 10:44:00 6000.70 6000.70 5994.75 5999.85 6005.17 6005.1728-Dec 10:59:00 6000.00 6003.40 5996.05 6003.10 6005.05 6005.0528-Dec 11:14:00 6003.00 6004.00 5999.75 6001.25 6004.84 6004.8428-Dec 11:29:00 6000.95 6002.30 5993.70 5994.60 6004.25 6004.2528-Dec 11:44:00 5994.40 6004.80 5993.55 5999.30 6003.97 6003.9728-Dec 11:59:00 5999.50 6001.05 5994.75 5995.55 6003.49 6003.4928-Dec 12:14:00 5995.50 5999.90 5994.65 5995.70 6003.04 6003.0428-Dec 12:29:00 5996.00 5997.70 5987.90 5991.70 6002.39 6002.3928-Dec 12:44:00 5991.60 5996.85 5991.60 5996.80 6002.07 6002.0728-Dec 12:59:00 5996.60 5996.80 5988.65 5989.15 6001.34 6001.3428-Dec 13:14:00 5988.90 5994.50 5987.20 5990.00 6000.69 6000.6928-Dec 13:29:00 5990.10 5992.75 5982.35 5992.65 6000.23 6000.2328-Dec 13:44:00 5992.85 6002.55 5992.85 5999.35 6000.18 6000.1828-Dec 13:59:00 5999.30 5999.60 5991.15 5992.25 5999.73 5999.7328-Dec 14:14:00 5992.35 5999.95 5990.90 5996.45 5999.54 5999.5428-Dec 14:29:00 5996.75 6003.75 5995.50 6002.80 5999.73 5999.7328-Dec 14:44:00 6002.85 6008.90 5998.50 5999.30 5999.70 5999.7028-Dec 14:59:00 5999.35 6001.30 5991.85 5991.85 5999.25 5999.2528-Dec 15:14:00 5992.85 6001.10 5992.75 5996.10 5999.07 5999.0728-Dec 15:29:00 5996.65 5999.40 5991.25 5995.90 5998.89 5998.8928-Dec 15:36:00 5995.75 5996.00 5995.75 5996.00 5998.73 5998.7329-Dec 9:07:00 6007.60 6065.05 5993.05 6005.15 5999.09 5999.0929-Dec 9:29:00 6009.35 6019.45 6003.05 6017.85 6000.16 6000.1629-Dec 9:44:00 6018.30 6022.25 6012.45 6021.25 6001.37 6001.3729-Dec 9:59:00 6021.10 6021.15 6011.75 6019.85 6002.43 6002.4329-Dec 10:14:00 6019.95 6024.35 6019.95 6022.40 6003.57 6003.5729-Dec 10:29:00 6021.80 6022.60 6018.05 6018.95 6004.45 6004.4529-Dec 10:44:00 6019.05 6020.45 6017.30 6017.30 6005.18 6005.18

29-Dec 10:59:00 6016.85 6017.45 6014.60 6016.85 6005.85 6005.8529-Dec 11:14:00 6016.95 6019.20 6016.50 6017.25 6006.50 6006.5029-Dec 11:29:00 6017.20 6018.90 6011.65 6015.30 6007.00 6007.0029-Dec 11:44:00 6015.35 6020.40 6015.05 6018.25 6007.64 6007.6429-Dec 11:59:00 6017.90 6030.90 6017.90 6028.10 6008.81 6008.8129-Dec 12:14:00 6028.05 6033.95 6026.75 6031.25 6010.10 6010.1029-Dec 12:29:00 6031.70 6037.70 6031.40 6033.35 6011.42 6011.4229-Dec 12:44:00 6033.40 6041.15 6032.60 6040.40 6013.08 6013.0829-Dec 12:59:00 6040.45 6042.80 6038.35 6042.00 6014.73 6014.7329-Dec 13:14:00 6041.70 6044.80 6040.65 6043.70 6016.39 6016.3929-Dec 13:29:00 6043.55 6051.25 6042.60 6049.05 6018.25 6018.2529-Dec 13:44:00 6049.30 6055.95 6048.85 6050.15 6020.08 6020.0829-Dec 13:59:00 6049.85 6049.85 6041.90 6046.25 6021.57 6021.5729-Dec 14:14:00 6047.10 6047.45 6042.20 6042.20 6022.75 6022.7529-Dec 14:29:00 6042.25 6052.45 6042.25 6050.50 6024.34 6024.3429-Dec 14:44:00 6049.95 6054.00 6048.00 6053.90 6026.03 6026.0329-Dec 14:59:00 6053.80 6059.25 6050.50 6054.35 6027.64 6027.6429-Dec 15:14:00 6055.00 6058.85 6052.80 6058.25 6029.39 6029.3929-Dec 15:29:00 6058.35 6066.55 6058.35 6063.75 6031.36 6031.3629-Dec 15:36:00 6063.45 6063.45 6060.35 6060.35 6033.01 6033.0130-Dec 9:07:00 6035.30 6069.35 5778.10 6062.35 6034.69 6034.6930-Dec 9:29:00 6071.80 6080.60 6068.60 6077.40 6037.13 6037.1330-Dec 9:44:00 6077.10 6079.25 6074.40 6077.50 6039.44 6039.4430-Dec 9:59:00 6077.20 6086.80 6077.20 6079.45 6041.72 6041.7230-Dec 10:14:00 6079.50 6086.15 6079.30 6081.70 6044.01 6044.0130-Dec 10:29:00 6081.90 6082.05 6073.85 6080.05 6046.07 6046.0730-Dec 10:44:00 6080.45 6082.05 6073.00 6073.40 6047.63 6047.6330-Dec 10:59:00 6073.25 6077.35 6072.30 6076.45 6049.28 6049.2830-Dec 11:14:00 6076.25 6079.85 6076.00 6077.65 6050.90 6050.9030-Dec 11:29:00 6077.70 6082.35 6076.80 6077.35 6052.41 6052.4130-Dec 11:44:00 6077.60 6078.70 6073.75 6074.80 6053.69 6053.6930-Dec 11:59:00 6073.80 6076.05 6070.90 6071.70 6054.72 6054.7230-Dec 12:14:00 6071.80 6071.90 6064.80 6070.85 6055.64 6055.6430-Dec 12:29:00 6071.30 6078.30 6069.60 6077.30 6056.88 6056.8830-Dec 12:44:00 6077.75 6080.35 6075.40 6076.25 6057.98 6057.9830-Dec 12:59:00 6076.30 6081.90 6076.20 6078.75 6059.17 6059.1730-Dec 13:14:00 6078.90 6079.80 6076.95 6079.15 6060.31 6060.3130-Dec 13:29:00 6078.95 6084.60 6078.95 6079.35 6061.40 6061.4030-Dec 13:44:00 6079.50 6082.45 6075.70 6075.70 6062.22 6062.2230-Dec 13:59:00 6075.80 6075.80 6069.55 6074.90 6062.94 6062.9430-Dec 14:14:00 6074.65 6088.00 6072.65 6083.70 6064.13 6064.1330-Dec 14:29:00 6084.30 6086.00 6081.25 6082.75 6065.19 6065.1930-Dec 14:44:00 6082.95 6084.80 6070.40 6076.05 6065.81 6065.8130-Dec 14:59:00 6075.80 6081.95 6075.80 6080.90 6066.68 6066.6830-Dec 15:14:00 6081.00 6105.95 6081.00 6101.25 6068.65 6068.65

30-Dec 15:29:00 6100.00 6105.50 6089.75 6090.85 6069.92 6069.9230-Dec 15:37:00 6090.80 6101.85 6090.70 6101.85 6071.74 6071.7431-Dec 09:07:18 6123.60 6123.60 6084.30 6105.10 6073.65 6073.6531-Dec 09:29:59 6104.75 6123.40 6104.35 6123.10 6076.48 6076.4831-Dec 09:44:58 6123.00 6124.60 6115.50 6122.00 6079.08 6079.0831-Dec 09:59:59 6122.45 6130.90 6120.20 6129.30 6081.95 6081.9531-Dec 10:14:58 6129.20 6136.40 6124.25 6124.55 6084.38 6084.3831-Dec 10:29:59 6124.55 6126.80 6118.70 6118.90 6086.35 6086.3531-Dec 10:44:59 6119.15 6131.45 6119.00 6131.10 6088.91 6088.9131-Dec 10:59:58 6131.30 6131.80 6127.75 6130.15 6091.27 6091.2731-Dec 11:14:59 6130.45 6133.10 6129.05 6133.05 6093.65 6093.6531-Dec 11:29:58 6133.20 6136.70 6132.60 6135.65 6096.05 6096.0531-Dec 11:44:58 6135.20 6140.95 6132.70 6139.60 6098.54 6098.5431-Dec 11:59:57 6139.80 6143.95 6138.10 6138.55 6100.83 6100.8331-Dec 12:14:59 6138.35 6142.25 6134.65 6136.00 6102.84 6102.8431-Dec 12:29:58 6136.00 6140.00 6134.90 6138.15 6104.86 6104.8631-Dec 12:44:59 6138.00 6147.15 6137.55 6147.00 6107.26 6107.2631-Dec 12:59:57 6146.60 6147.10 6141.65 6142.75 6109.29 6109.2931-Dec 13:14:59 6142.80 6145.05 6136.65 6137.75 6110.92 6110.9231-Dec 13:29:59 6137.80 6140.85 6129.25 6135.85 6112.34 6112.3431-Dec 13:44:59 6135.95 6140.15 6130.45 6130.45 6113.38 6113.3831-Dec 13:59:59 6130.95 6134.55 6125.20 6125.45 6114.07 6114.0731-Dec 14:14:56 6125.50 6135.70 6123.95 6131.80 6115.08 6115.0831-Dec 14:29:59 6131.85 6140.30 6131.75 6135.15 6116.23 6116.2331-Dec 14:44:58 6135.25 6143.65 6133.35 6140.25 6117.60 6117.6031-Dec 14:59:58 6140.20 6141.75 6128.30 6128.50 6118.22 6118.2231-Dec 15:14:58 6128.35 6139.85 6128.35 6136.90 6119.29 6119.2931-Dec 15:29:59 6137.10 6138.85 6126.20 6127.90 6119.78 6119.7831-Dec 15:37:22 6127.30 6134.50 6127.30 6134.50 6120.62 6120.62

3-Jan 9:07:00 6131.35 6256.55 6130.65 6177.45 6123.87 6123.873-Jan 9:29:00 6178.15 6178.15 6170.05 6171.85 6126.61 6126.613-Jan 9:44:00 6171.40 6177.50 6166.90 6176.60 6129.47 6129.473-Jan 9:59:00 6176.15 6176.35 6170.15 6172.00 6131.90 6131.903-Jan 10:14:00 6172.30 6175.40 6167.40 6167.40 6133.93 6133.933-Jan 10:29:00 6167.35 6169.90 6157.90 6158.50 6135.33 6135.333-Jan 10:44:00 6158.65 6161.75 6156.50 6161.05 6136.80 6136.803-Jan 10:59:00 6161.15 6161.15 6152.70 6156.20 6137.91 6137.913-Jan 11:14:00 6156.05 6162.45 6155.65 6160.45 6139.20 6139.203-Jan 11:29:00 6160.40 6166.35 6159.90 6161.05 6140.45 6140.453-Jan 11:44:00 6161.00 6161.10 6153.65 6154.30 6141.24 6141.243-Jan 11:59:00 6154.95 6166.70 6154.60 6165.40 6142.62 6142.623-Jan 12:14:00 6166.00 6166.00 6158.50 6158.50 6143.53 6143.533-Jan 12:29:00 6158.45 6162.65 6156.70 6161.90 6144.58 6144.583-Jan 12:44:00 6162.00 6165.95 6161.35 6162.00 6145.57 6145.573-Jan 12:59:00 6162.35 6173.15 6162.00 6170.35 6146.99 6146.99

3-Jan 13:14:00 6170.30 6175.85 6166.85 6168.25 6148.20 6148.203-Jan 13:29:00 6168.15 6168.85 6164.05 6167.50 6149.31 6149.313-Jan 13:44:00 6167.20 6172.35 6167.20 6170.05 6150.49 6150.493-Jan 13:59:00 6169.95 6170.60 6165.90 6168.45 6151.52 6151.523-Jan 14:14:00 6168.10 6168.35 6160.75 6163.85 6152.22 6152.223-Jan 14:29:00 6164.25 6172.50 6163.15 6171.00 6153.29 6153.293-Jan 14:44:00 6171.30 6173.40 6161.45 6161.45 6153.76 6153.763-Jan 14:59:00 6161.00 6163.00 6147.40 6156.65 6153.93 6153.933-Jan 15:14:00 6156.55 6163.00 6155.60 6157.65 6154.14 6154.143-Jan 15:29:00 6157.05 6160.40 6151.10 6154.30 6154.15 6154.153-Jan 15:37:00 6152.70 6157.60 6152.70 6157.60 6154.35 6154.354-Jan 9:07:57 6103.00 6172.75 6084.65 6172.75 6155.40 6155.404-Jan 9:29:57 6172.90 6180.65 6163.90 6164.05 6155.89 6155.894-Jan 9:44:57 6162.95 6166.10 6141.55 6148.60 6155.47 6155.474-Jan 9:59:57 6149.10 6153.75 6135.15 6145.45 6154.90 6154.904-Jan 10:14:58 6145.20 6151.85 6145.20 6150.20 6154.63 6154.634-Jan 10:29:58 6150.05 6154.45 6142.55 6143.15 6153.98 6153.984-Jan 10:44:54 6142.65 6144.10 6136.00 6143.50 6153.38 6153.384-Jan 10:59:58 6143.85 6150.40 6143.70 6144.45 6152.87 6152.874-Jan 11:14:58 6144.05 6151.65 6143.70 6149.35 6152.67 6152.674-Jan 11:29:58 6149.40 6149.45 6132.25 6133.80 6151.59 6151.594-Jan 11:44:58 6134.00 6134.00 6124.90 6132.85 6150.52 6150.524-Jan 11:59:59 6132.70 6135.30 6129.25 6130.60 6149.38 6149.384-Jan 12:14:59 6131.00 6151.50 6130.85 6147.55 6149.28 6149.284-Jan 12:29:59 6148.20 6156.10 6145.35 6146.95 6149.14 6149.144-Jan 12:44:57 6147.10 6148.80 6137.10 6137.30 6148.47 6148.474-Jan 12:59:57 6137.10 6144.30 6136.85 6144.25 6148.22 6148.224-Jan 13:14:58 6144.70 6160.30 6141.75 6160.30 6148.91 6148.914-Jan 13:29:58 6159.80 6172.30 6159.80 6168.15 6150.01 6150.014-Jan 13:44:58 6167.70 6177.35 6165.00 6167.80 6151.03 6151.034-Jan 13:59:59 6167.15 6174.25 6166.70 6167.90 6151.99 6151.994-Jan 14:14:59 6167.65 6173.55 6163.60 6172.95 6153.19 6153.194-Jan 14:29:59 6173.15 6173.30 6147.55 6159.00 6153.52 6153.524-Jan 14:44:59 6158.70 6163.25 6150.40 6151.10 6153.39 6153.394-Jan 14:59:59 6151.95 6152.85 6136.35 6147.70 6153.06 6153.064-Jan 15:14:59 6148.55 6157.00 6145.80 6148.55 6152.80 6152.804-Jan 15:29:59 6148.90 6150.75 6136.15 6139.15 6152.02 6152.024-Jan 15:37:08 6137.50 6146.35 6137.50 6146.35 6151.70 6151.705-Jan 9:07:00 6093.15 6155.55 6086.00 6141.35 6151.11 6151.115-Jan 9:29:00 6136.80 6136.80 6112.40 6120.05 6149.33 6149.335-Jan 9:44:00 6120.55 6124.20 6113.60 6116.00 6147.43 6147.435-Jan 9:59:00 6116.90 6127.40 6116.70 6121.30 6145.93 6145.935-Jan 10:14:00 6121.10 6125.55 6108.10 6111.40 6143.96 6143.965-Jan 10:29:00 6110.70 6113.90 6103.65 6111.50 6142.11 6142.115-Jan 10:44:00 6111.65 6117.30 6109.45 6111.70 6140.37 6140.37

5-Jan 10:59:00 6111.60 6114.50 6104.35 6105.15 6138.36 6138.365-Jan 11:14:00 6105.90 6112.10 6104.65 6111.60 6136.83 6136.835-Jan 11:29:00 6111.95 6112.40 6094.20 6094.75 6134.42 6134.425-Jan 11:44:00 6094.60 6104.10 6094.55 6104.10 6132.69 6132.695-Jan 11:59:00 6103.95 6109.15 6102.65 6102.65 6130.97 6130.975-Jan 12:14:00 6102.80 6103.00 6094.95 6100.60 6129.24 6129.245-Jan 12:29:00 6101.10 6103.75 6097.35 6098.60 6127.49 6127.495-Jan 12:44:00 6099.35 6115.15 6099.05 6114.35 6126.74 6126.745-Jan 12:59:00 6114.05 6115.65 6107.00 6107.35 6125.63 6125.635-Jan 13:14:00 6107.20 6117.85 6107.00 6113.15 6124.92 6124.925-Jan 13:29:00 6113.65 6114.55 6105.75 6106.10 6123.84 6123.845-Jan 13:44:00 6105.45 6108.00 6085.60 6086.65 6121.72 6121.725-Jan 13:59:00 6086.00 6091.35 6081.10 6082.05 6119.45 6119.455-Jan 14:14:00 6081.55 6081.60 6062.85 6062.85 6116.21 6116.215-Jan 14:29:00 6063.00 6074.05 6062.75 6073.70 6113.79 6113.795-Jan 14:44:00 6073.15 6082.05 6063.30 6082.05 6111.97 6111.975-Jan 14:59:00 6082.40 6092.00 6080.15 6088.05 6110.60 6110.605-Jan 15:14:00 6088.40 6089.20 6073.25 6073.25 6108.47 6108.475-Jan 15:29:00 6074.15 6086.75 6073.95 6077.60 6106.71 6106.715-Jan 15:36:00 6078.45 6079.80 6078.45 6079.80 6105.17 6105.176-Jan 9:07:00 6091.30 6108.30 6063.85 6107.00 6105.27 6105.276-Jan 9:29:00 6109.00 6115.60 6081.40 6090.40 6104.42 6104.426-Jan 9:44:00 6090.10 6090.10 6065.75 6065.75 6102.21 6102.216-Jan 9:59:00 6066.10 6078.95 6064.00 6064.55 6100.06 6100.066-Jan 10:14:00 6064.10 6086.75 6064.10 6079.40 6098.88 6098.886-Jan 10:29:00 6079.30 6083.00 6072.85 6073.30 6097.42 6097.426-Jan 10:44:00 6072.85 6072.85 6055.65 6059.25 6095.24 6095.246-Jan 10:59:00 6059.20 6066.00 6056.35 6058.45 6093.14 6093.146-Jan 11:14:00 6058.25 6064.20 6051.85 6063.85 6091.46 6091.466-Jan 11:29:00 6063.55 6066.60 6060.20 6062.45 6089.80 6089.806-Jan 11:44:00 6062.65 6065.70 6048.60 6052.80 6087.69 6087.696-Jan 11:59:00 6053.10 6058.60 6050.30 6054.55 6085.80 6085.806-Jan 12:14:00 6056.85 6061.25 6054.15 6055.45 6084.06 6084.066-Jan 12:29:00 6054.10 6054.55 6043.55 6044.95 6081.83 6081.836-Jan 12:44:00 6044.20 6045.85 6038.60 6045.65 6079.76 6079.766-Jan 12:59:00 6045.90 6052.60 6044.15 6052.15 6078.18 6078.186-Jan 13:14:00 6052.30 6055.30 6047.25 6047.25 6076.41 6076.416-Jan 13:29:00 6047.35 6047.35 6034.80 6037.50 6074.19 6074.196-Jan 13:44:00 6038.65 6043.70 6026.90 6032.50 6071.81 6071.816-Jan 13:59:00 6032.80 6037.75 6029.10 6030.50 6069.45 6069.456-Jan 14:14:00 6031.55 6044.60 6022.55 6042.50 6067.91 6067.916-Jan 14:29:00 6042.90 6049.20 6033.20 6033.20 6065.92 6065.926-Jan 14:44:00 6033.35 6042.90 6028.45 6041.00 6064.50 6064.506-Jan 14:59:00 6041.15 6047.85 6031.90 6042.10 6063.22 6063.226-Jan 15:14:00 6042.35 6058.15 6041.95 6050.10 6062.47 6062.47

6-Jan 15:29:00 6049.80 6052.65 6041.70 6043.00 6061.36 6061.366-Jan 15:36:00 6042.40 6048.25 6042.40 6048.25 6060.61 6060.617-Jan 9:07:31 6069.25 6069.25 6015.25 6030.95 6058.91 6058.917-Jan 9:29:59 6031.70 6050.95 6027.65 6048.15 6058.30 6058.307-Jan 9:44:59 6048.45 6048.50 6033.85 6038.10 6057.14 6057.147-Jan 9:59:59 6038.15 6039.50 6031.15 6039.10 6056.11 6056.117-Jan 10:14:59 6038.90 6038.90 6024.60 6024.95 6054.33 6054.337-Jan 10:29:58 6024.80 6026.60 6008.25 6012.90 6051.97 6051.977-Jan 10:44:57 6013.00 6018.70 5999.20 6004.95 6049.28 6049.287-Jan 10:59:57 6005.20 6008.90 5990.50 6000.20 6046.47 6046.477-Jan 11:14:59 5999.75 6003.05 5992.55 6002.70 6043.97 6043.977-Jan 11:29:58 6002.95 6002.95 5976.55 5982.15 6040.44 6040.447-Jan 11:44:59 5982.15 5994.25 5981.90 5984.80 6037.26 6037.267-Jan 11:59:59 5984.95 6002.15 5984.95 5994.30 6034.81 6034.817-Jan 12:14:59 5994.05 5994.70 5984.10 5984.45 6031.93 6031.937-Jan 12:29:59 5984.65 6001.90 5981.25 5999.55 6030.08 6030.087-Jan 12:44:59 5999.45 6008.10 5995.65 5998.80 6028.29 6028.297-Jan 12:59:58 5998.85 6006.05 5998.55 6001.25 6026.75 6026.757-Jan 13:14:58 6001.15 6001.15 5982.85 5984.10 6024.31 6024.317-Jan 13:29:59 5983.90 5984.10 5956.70 5965.90 6020.97 6020.977-Jan 13:44:58 5966.40 5979.25 5966.30 5968.35 6017.96 6017.967-Jan 13:59:59 5968.20 5968.20 5945.15 5945.20 6013.81 6013.817-Jan 14:14:59 5945.35 5953.15 5939.00 5944.75 6009.86 6009.867-Jan 14:29:58 5944.45 5957.65 5941.95 5944.65 6006.13 6006.137-Jan 14:44:58 5944.80 5945.55 5921.25 5931.85 6001.89 6001.897-Jan 14:59:59 5931.05 5939.90 5924.45 5939.05 5998.30 5998.307-Jan 15:14:59 5938.45 5941.10 5898.70 5905.85 5993.02 5993.027-Jan 15:29:58 5906.20 5912.05 5883.95 5888.60 5987.05 5987.057-Jan 15:36:50 5889.75 5904.60 5889.75 5904.60 5982.34 5982.34

10-Jan 9:07:00 5860.50 5909.55 5860.50 5901.30 5977.71 5977.7110-Jan 9:29:00 5903.30 5903.30 5833.30 5860.75 5971.02 5971.0210-Jan 9:44:00 5859.65 5878.50 5859.05 5864.10 5964.91 5964.9110-Jan 9:59:00 5864.35 5886.75 5864.35 5883.20 5960.24 5960.2410-Jan 10:14:00 5883.50 5889.20 5876.55 5886.40 5956.02 5956.0210-Jan 10:29:00 5886.55 5897.55 5884.10 5893.45 5952.45 5952.4510-Jan 10:44:00 5893.35 5893.35 5866.90 5868.60 5947.66 5947.6610-Jan 10:59:00 5867.65 5870.25 5834.00 5843.15 5941.69 5941.6910-Jan 11:14:00 5843.20 5858.25 5840.75 5845.05 5936.16 5936.1610-Jan 11:29:00 5842.90 5842.90 5821.45 5823.20 5929.71 5929.7110-Jan 11:44:00 5823.35 5834.65 5814.55 5816.80 5923.26 5923.2610-Jan 11:59:00 5817.60 5824.50 5809.45 5813.85 5917.00 5917.0010-Jan 12:14:00 5814.55 5815.90 5798.65 5801.00 5910.38 5910.3810-Jan 12:29:00 5801.60 5824.45 5801.60 5824.20 5905.45 5905.4510-Jan 12:44:00 5824.60 5830.00 5819.00 5829.80 5901.13 5901.1310-Jan 12:59:00 5829.90 5843.50 5824.75 5835.35 5897.37 5897.37

10-Jan 13:14:00 5835.65 5835.65 5819.30 5830.80 5893.57 5893.5710-Jan 13:29:00 5830.55 5830.55 5816.70 5816.95 5889.19 5889.1910-Jan 13:44:00 5817.25 5828.25 5816.35 5825.65 5885.56 5885.5610-Jan 13:59:00 5825.40 5835.60 5822.05 5826.75 5882.20 5882.2010-Jan 14:14:00 5826.90 5827.00 5788.35 5808.45 5877.98 5877.9810-Jan 14:29:00 5807.80 5807.80 5793.10 5802.95 5873.70 5873.7010-Jan 14:44:00 5802.95 5804.15 5786.00 5796.65 5869.29 5869.2910-Jan 14:59:00 5795.80 5805.15 5773.15 5773.50 5863.82 5863.8210-Jan 15:14:00 5773.15 5784.25 5768.75 5770.30 5858.47 5858.4710-Jan 15:29:00 5770.35 5772.40 5741.55 5757.70 5852.72 5852.7210-Jan 15:36:00 5754.80 5762.85 5754.80 5762.85 5847.58 5847.5811-Jan 9:07:00 5756.95 5777.80 5615.85 5767.95 5843.03 5843.0311-Jan 9:29:00 5776.95 5822.05 5776.30 5799.65 5840.55 5840.5511-Jan 9:44:00 5800.40 5800.40 5785.80 5788.90 5837.60 5837.6011-Jan 9:59:00 5788.45 5788.45 5757.35 5779.20 5834.26 5834.2611-Jan 10:14:00 5779.30 5802.75 5773.85 5799.95 5832.30 5832.3011-Jan 10:29:00 5800.30 5821.60 5800.30 5812.50 5831.17 5831.1711-Jan 10:44:00 5812.10 5816.45 5795.75 5798.25 5829.29 5829.2911-Jan 10:59:00 5798.60 5817.65 5798.60 5816.45 5828.56 5828.5611-Jan 11:14:00 5816.40 5821.50 5809.15 5811.30 5827.57 5827.5711-Jan 11:29:00 5811.55 5811.75 5788.30 5788.30 5825.33 5825.3311-Jan 11:44:00 5788.40 5795.05 5767.45 5767.55 5822.02 5822.0211-Jan 11:59:00 5766.80 5788.50 5765.05 5786.85 5820.01 5820.0111-Jan 12:14:00 5786.15 5788.70 5776.95 5788.70 5818.22 5818.2211-Jan 12:29:00 5788.50 5790.15 5779.20 5788.35 5816.52 5816.5211-Jan 12:44:00 5788.50 5798.40 5788.15 5793.15 5815.18 5815.1811-Jan 12:59:00 5792.95 5806.35 5792.55 5802.15 5814.44 5814.4411-Jan 13:14:00 5801.25 5803.20 5788.30 5802.70 5813.77 5813.7711-Jan 13:29:00 5802.80 5813.25 5798.45 5808.90 5813.49 5813.4911-Jan 13:44:00 5809.25 5832.60 5802.90 5802.90 5812.88 5812.8811-Jan 13:59:00 5802.85 5809.45 5795.60 5801.85 5812.25 5812.2511-Jan 14:14:00 5802.40 5803.60 5778.95 5794.50 5811.24 5811.2411-Jan 14:29:00 5794.40 5803.55 5790.85 5798.60 5810.52 5810.5211-Jan 14:44:00 5798.95 5799.40 5748.40 5748.40 5806.97 5806.9711-Jan 14:59:00 5748.10 5752.60 5700.60 5723.35 5802.19 5802.1911-Jan 15:14:00 5723.25 5746.80 5703.70 5745.40 5798.94 5798.9411-Jan 15:29:00 5744.80 5806.40 5744.80 5798.10 5798.90 5798.9011-Jan 15:35:00 5797.80 5797.80 5754.10 5754.10 5796.34 5796.3412-Jan 9:07:27 5772.75 5819.30 5760.75 5800.05 5796.55 5796.5512-Jan 9:29:58 5805.95 5812.80 5787.80 5807.45 5797.17 5797.1712-Jan 9:44:59 5807.10 5807.10 5784.65 5790.70 5796.80 5796.8012-Jan 9:59:57 5790.85 5794.55 5785.25 5791.80 5796.52 5796.5212-Jan 10:14:59 5791.50 5794.20 5775.80 5782.55 5795.72 5795.7212-Jan 10:29:59 5782.65 5787.50 5781.00 5785.90 5795.16 5795.1612-Jan 10:44:58 5786.05 5786.65 5758.00 5765.00 5793.43 5793.43

12-Jan 10:59:59 5765.30 5772.20 5727.05 5730.10 5789.81 5789.8112-Jan 11:14:58 5730.30 5760.10 5716.60 5721.50 5785.91 5785.9112-Jan 11:29:57 5722.50 5743.05 5719.65 5729.55 5782.69 5782.6912-Jan 11:44:59 5729.85 5741.20 5713.25 5718.50 5779.02 5779.0212-Jan 11:59:58 5718.90 5728.55 5714.15 5720.95 5775.70 5775.7012-Jan 12:14:58 5720.30 5756.00 5720.00 5741.90 5773.77 5773.7712-Jan 12:29:59 5741.50 5741.50 5715.30 5725.55 5771.02 5771.0212-Jan 12:44:59 5723.30 5730.65 5715.85 5729.70 5768.66 5768.6612-Jan 12:59:58 5729.30 5732.50 5719.90 5725.50 5766.19 5766.1912-Jan 13:14:58 5725.90 5771.40 5725.90 5768.35 5766.31 5766.3112-Jan 13:29:59 5768.30 5807.20 5768.10 5798.15 5768.13 5768.1312-Jan 13:44:59 5798.30 5825.90 5797.80 5818.55 5771.01 5771.0112-Jan 13:59:59 5819.15 5839.40 5817.75 5832.35 5774.52 5774.5212-Jan 14:14:59 5832.60 5841.70 5826.75 5834.20 5777.93 5777.9312-Jan 14:29:00 5833.65 5846.25 5832.05 5842.00 5781.59 5781.5912-Jan 14:44:00 5842.10 5859.70 5842.10 5852.30 5785.63 5785.6312-Jan 14:59:00 5852.60 5859.25 5844.40 5855.60 5789.63 5789.6312-Jan 15:14:00 5856.10 5873.25 5852.20 5873.10 5794.40 5794.4012-Jan 15:29:00 5872.35 5872.35 5856.90 5860.65 5798.18 5798.1812-Jan 15:35:00 5862.30 5863.25 5862.30 5863.25 5801.90 5801.9013-Jan 9:07:30 5889.95 5893.45 5809.40 5850.75 5804.69 5804.6913-Jan 9:29:58 5848.65 5856.20 5831.50 5835.25 5806.44 5806.4413-Jan 9:44:57 5835.35 5847.95 5830.30 5830.30 5807.80 5807.8013-Jan 9:59:59 5830.25 5830.25 5809.90 5814.30 5808.17 5808.1713-Jan 10:14:59 5813.85 5833.50 5813.65 5832.35 5809.56 5809.5613-Jan 10:29:59 5833.10 5842.55 5828.15 5835.05 5811.01 5811.0113-Jan 10:44:59 5835.30 5841.35 5829.05 5835.00 5812.38 5812.3813-Jan 10:59:59 5834.75 5834.85 5818.80 5825.05 5813.11 5813.1113-Jan 11:14:59 5825.85 5834.65 5824.35 5830.05 5814.08 5814.0813-Jan 11:29:59 5829.15 5830.90 5821.00 5830.90 5815.04 5815.0413-Jan 11:44:59 5831.00 5856.95 5831.00 5856.95 5817.43 5817.4313-Jan 11:59:59 5857.65 5857.65 5843.35 5850.05 5819.30 5819.3013-Jan 12:14:59 5850.00 5850.45 5826.15 5829.55 5819.88 5819.8813-Jan 12:29:59 5829.25 5834.20 5816.70 5828.65 5820.38 5820.3813-Jan 12:44:59 5829.00 5832.35 5801.40 5809.75 5819.78 5819.7813-Jan 12:59:58 5810.85 5812.50 5779.95 5787.35 5817.92 5817.9213-Jan 13:14:58 5787.20 5797.90 5752.05 5769.20 5815.14 5815.1413-Jan 13:29:59 5769.70 5779.25 5756.30 5765.75 5812.32 5812.3213-Jan 13:44:59 5765.70 5788.90 5757.30 5783.70 5810.68 5810.6813-Jan 13:59:59 5783.90 5788.60 5749.70 5751.10 5807.28 5807.2813-Jan 14:14:59 5751.80 5771.30 5745.55 5754.85 5804.28 5804.2813-Jan 14:29:00 5755.40 5769.70 5754.95 5764.40 5802.00 5802.0013-Jan 14:44:00 5764.20 5785.40 5757.40 5780.80 5800.79 5800.7913-Jan 14:59:00 5780.85 5781.35 5757.35 5757.35 5798.31 5798.3113-Jan 15:14:00 5756.65 5756.65 5737.10 5753.80 5795.76 5795.76

13-Jan 15:29:00 5754.60 5765.60 5751.35 5757.00 5793.55 5793.5513-Jan 15:35:00 5757.60 5757.60 5751.90 5751.90 5791.17 5791.1714-Jan 9:07:30 5760.75 5829.00 5726.25 5751.35 5788.89 5788.8914-Jan 9:29:58 5752.90 5756.30 5722.20 5734.25 5785.77 5785.7714-Jan 9:44:57 5734.65 5734.65 5695.50 5704.90 5781.15 5781.1514-Jan 9:59:59 5704.80 5718.00 5704.50 5715.05 5777.37 5777.3714-Jan 10:14:59 5714.85 5724.65 5713.00 5719.25 5774.05 5774.0514-Jan 10:29:59 5719.05 5719.05 5706.20 5716.10 5770.74 5770.7414-Jan 10:44:59 5716.35 5730.50 5716.35 5723.90 5768.06 5768.0614-Jan 10:59:59 5724.45 5729.25 5717.15 5725.55 5765.63 5765.6314-Jan 11:14:59 5725.60 5740.35 5722.95 5738.50 5764.08 5764.0814-Jan 11:29:59 5739.00 5748.30 5733.70 5747.95 5763.16 5763.1614-Jan 11:44:59 5747.90 5769.25 5737.50 5737.50 5761.70 5761.7014-Jan 11:59:59 5737.85 5757.50 5737.25 5750.70 5761.07 5761.0714-Jan 12:14:59 5750.45 5772.75 5746.80 5769.75 5761.56 5761.5614-Jan 12:29:59 5769.60 5803.80 5769.60 5790.30 5763.21 5763.2114-Jan 12:44:59 5792.25 5810.95 5792.25 5801.85 5765.41 5765.4114-Jan 12:59:58 5801.20 5812.90 5793.40 5798.65 5767.31 5767.3114-Jan 13:14:58 5799.85 5829.20 5799.85 5828.80 5770.83 5770.8314-Jan 13:29:59 5829.25 5833.20 5805.45 5811.95 5773.18 5773.1814-Jan 13:44:59 5812.25 5827.10 5811.85 5813.00 5775.45 5775.4514-Jan 13:59:59 5812.60 5813.30 5779.90 5781.20 5775.78 5775.7814-Jan 14:14:59 5780.55 5794.20 5725.25 5729.25 5773.12 5773.1214-Jan 14:29:00 5729.70 5745.25 5700.55 5709.90 5769.51 5769.5114-Jan 14:44:00 5710.30 5719.95 5661.80 5665.00 5763.54 5763.5414-Jan 14:59:00 5664.90 5688.45 5660.95 5676.35 5758.55 5758.5514-Jan 15:14:00 5676.00 5686.55 5645.05 5650.85 5752.40 5752.4014-Jan 15:29:00 5650.80 5655.45 5640.30 5643.75 5746.19 5746.1914-Jan 15:35:00 5654.55 5654.55 5654.55 5654.55 5740.96 5740.9617-Jan 9:07:32 5660.60 5680.40 5627.75 5648.80 5735.69 5735.6917-Jan 9:29:59 5653.25 5681.50 5624.80 5669.75 5731.92 5731.9217-Jan 9:44:57 5669.50 5678.65 5648.85 5648.85 5727.17 5727.1717-Jan 9:59:59 5648.90 5679.30 5648.80 5670.75 5723.95 5723.9517-Jan 10:14:59 5668.75 5668.75 5645.40 5648.90 5719.66 5719.6617-Jan 10:29:59 5649.55 5649.60 5632.45 5643.80 5715.33 5715.3317-Jan 10:44:58 5643.40 5659.00 5639.15 5651.65 5711.69 5711.6917-Jan 10:59:59 5651.80 5663.30 5648.55 5659.90 5708.73 5708.7317-Jan 11:14:59 5659.95 5671.10 5658.40 5667.50 5706.37 5706.3717-Jan 11:29:59 5667.45 5675.80 5664.20 5668.20 5704.19 5704.1917-Jan 11:44:59 5668.55 5671.30 5662.15 5667.35 5702.09 5702.0917-Jan 11:59:57 5667.50 5672.80 5665.80 5667.05 5700.08 5700.0817-Jan 12:14:58 5666.65 5667.20 5647.50 5658.45 5697.70 5697.7017-Jan 12:29:57 5658.25 5661.00 5652.15 5652.70 5695.13 5695.1317-Jan 12:44:58 5652.85 5668.85 5639.45 5665.35 5693.43 5693.4317-Jan 12:59:59 5665.95 5687.45 5661.95 5683.05 5692.84 5692.84

17-Jan 13:14:59 5684.00 5695.85 5682.15 5688.80 5692.61 5692.6117-Jan 13:29:58 5689.20 5689.20 5674.20 5683.55 5692.09 5692.0917-Jan 13:44:58 5683.75 5683.75 5660.30 5664.15 5690.49 5690.4917-Jan 13:59:59 5664.20 5664.20 5636.00 5661.95 5688.86 5688.8617-Jan 14:14:57 5662.75 5671.50 5656.45 5664.85 5687.49 5687.4917-Jan 14:29:58 5664.60 5671.50 5648.70 5650.25 5685.36 5685.3617-Jan 14:44:59 5651.70 5654.00 5640.15 5647.80 5683.22 5683.2217-Jan 14:59:58 5647.60 5667.70 5645.55 5652.10 5681.44 5681.4417-Jan 15:14:59 5652.75 5665.25 5641.40 5656.25 5680.00 5680.0017-Jan 15:29:59 5655.20 5662.20 5652.20 5662.20 5678.98 5678.9817-Jan 15:36:29 5661.40 5662.25 5661.40 5662.25 5678.03 5678.0318-Jan 9:07:00 5604.80 5696.90 5604.80 5682.55 5678.28 5678.2818-Jan 9:29:00 5684.10 5714.40 5684.10 5707.85 5679.97 5679.9718-Jan 9:44:00 5708.40 5715.75 5702.00 5709.60 5681.67 5681.6718-Jan 9:59:00 5708.95 5722.50 5707.70 5714.50 5683.54 5683.5418-Jan 10:14:00 5714.00 5718.85 5704.40 5707.10 5684.89 5684.8918-Jan 10:29:00 5706.95 5713.70 5706.15 5713.70 5686.53 5686.5318-Jan 10:44:00 5714.15 5715.35 5697.30 5697.30 5687.15 5687.1518-Jan 10:59:00 5697.95 5697.95 5682.65 5686.00 5687.08 5687.0818-Jan 11:14:00 5685.90 5689.50 5671.60 5680.40 5686.70 5686.7018-Jan 11:29:00 5680.55 5690.65 5680.55 5685.35 5686.63 5686.6318-Jan 11:44:00 5685.40 5689.50 5675.75 5685.90 5686.58 5686.5818-Jan 11:59:00 5686.20 5693.80 5680.05 5693.80 5687.00 5687.0018-Jan 12:14:00 5694.25 5704.95 5691.15 5704.20 5687.98 5687.9818-Jan 12:29:00 5703.95 5704.10 5682.90 5692.40 5688.23 5688.2318-Jan 12:44:00 5692.30 5693.35 5687.35 5692.10 5688.45 5688.4518-Jan 12:59:00 5692.20 5696.95 5684.30 5685.10 5688.26 5688.2618-Jan 13:14:00 5685.40 5690.30 5678.15 5690.30 5688.38 5688.3818-Jan 13:29:00 5690.80 5690.95 5681.40 5681.40 5687.98 5687.9818-Jan 13:44:00 5681.90 5696.30 5681.05 5688.70 5688.02 5688.0218-Jan 13:59:00 5688.65 5696.60 5681.00 5685.90 5687.90 5687.9018-Jan 14:14:00 5686.20 5696.15 5684.65 5694.95 5688.30 5688.3018-Jan 14:29:00 5694.15 5708.00 5692.95 5694.50 5688.66 5688.6618-Jan 14:44:00 5694.10 5700.00 5691.20 5699.10 5689.25 5689.2518-Jan 14:59:00 5699.45 5708.10 5695.15 5705.50 5690.18 5690.1818-Jan 15:14:00 5705.45 5730.05 5704.35 5727.85 5692.33 5692.3318-Jan 15:29:00 5728.40 5730.30 5718.35 5727.65 5694.35 5694.3518-Jan 15:36:00 5728.15 5728.40 5724.05 5724.05 5696.05 5696.0519-Jan 9:07:00 5752.25 5767.15 5730.90 5737.35 5698.41 5698.4119-Jan 9:29:00 5741.40 5745.75 5713.50 5714.75 5699.34 5699.3419-Jan 9:44:00 5713.45 5719.55 5712.20 5715.15 5700.25 5700.2519-Jan 9:59:00 5715.25 5722.35 5710.45 5715.70 5701.13 5701.1319-Jan 10:14:00 5716.40 5726.15 5713.95 5720.50 5702.24 5702.2419-Jan 10:29:00 5722.15 5731.55 5721.95 5725.10 5703.54 5703.5419-Jan 10:44:00 5725.20 5736.50 5723.40 5735.65 5705.38 5705.38

19-Jan 10:59:00 5735.80 5740.20 5730.75 5734.60 5707.05 5707.0519-Jan 11:14:00 5734.40 5739.50 5733.45 5734.70 5708.63 5708.6319-Jan 11:29:00 5734.85 5734.90 5721.60 5723.20 5709.46 5709.4619-Jan 11:44:00 5723.55 5730.10 5722.10 5727.35 5710.48 5710.4819-Jan 11:59:00 5727.65 5729.15 5723.00 5727.35 5711.45 5711.4519-Jan 12:14:00 5727.30 5736.55 5727.30 5731.30 5712.58 5712.5819-Jan 12:29:00 5730.50 5745.15 5730.50 5740.60 5714.18 5714.1819-Jan 12:44:00 5740.25 5740.25 5736.35 5736.40 5715.45 5715.4519-Jan 12:59:00 5736.75 5742.90 5734.80 5742.75 5717.01 5717.0119-Jan 13:14:00 5743.10 5743.25 5738.25 5738.30 5718.23 5718.2319-Jan 13:29:00 5738.25 5742.05 5734.20 5737.70 5719.34 5719.3419-Jan 13:44:00 5737.80 5737.95 5688.85 5688.85 5717.60 5717.6019-Jan 13:59:00 5688.35 5702.90 5686.10 5695.90 5716.36 5716.3619-Jan 14:14:00 5694.75 5706.35 5690.80 5703.40 5715.62 5715.6219-Jan 14:29:00 5703.30 5707.95 5697.65 5701.10 5714.79 5714.7919-Jan 14:44:00 5701.90 5701.90 5673.50 5684.25 5713.04 5713.0419-Jan 14:59:00 5685.20 5691.90 5664.70 5676.00 5710.93 5710.9319-Jan 15:14:00 5674.20 5694.20 5669.55 5693.80 5709.95 5709.9519-Jan 15:29:00 5692.25 5704.95 5692.25 5699.05 5709.33 5709.3319-Jan 15:36:00 5698.90 5699.15 5691.05 5691.05 5708.28 5708.2820-Jan 9:07:00 5443.90 5688.60 5443.90 5656.00 5705.29 5705.2920-Jan 9:29:00 5652.20 5659.95 5645.05 5657.90 5702.59 5702.5920-Jan 9:44:00 5658.05 5662.10 5651.90 5656.05 5699.93 5699.9320-Jan 9:59:00 5656.20 5669.15 5656.05 5663.15 5697.82 5697.8220-Jan 10:14:00 5663.10 5668.30 5655.30 5664.20 5695.90 5695.9020-Jan 10:29:00 5664.25 5676.95 5662.80 5675.00 5694.71 5694.7120-Jan 10:44:00 5674.40 5679.75 5670.30 5670.65 5693.33 5693.3320-Jan 10:59:00 5670.40 5674.35 5666.05 5671.90 5692.11 5692.1120-Jan 11:14:00 5672.05 5674.00 5667.65 5672.50 5690.99 5690.9920-Jan 11:29:00 5672.45 5672.45 5659.80 5660.35 5689.24 5689.2420-Jan 11:44:00 5660.25 5668.40 5655.60 5666.65 5687.95 5687.9520-Jan 11:59:00 5666.85 5667.35 5658.35 5663.45 5686.55 5686.5520-Jan 12:14:00 5663.10 5666.50 5645.05 5651.65 5684.55 5684.5520-Jan 12:29:00 5651.80 5653.85 5644.65 5651.70 5682.68 5682.6820-Jan 12:44:00 5652.10 5655.80 5647.30 5647.30 5680.65 5680.6520-Jan 12:59:00 5647.10 5654.20 5644.70 5651.20 5678.97 5678.9720-Jan 13:14:00 5651.45 5654.55 5638.60 5638.60 5676.66 5676.6620-Jan 13:29:00 5637.60 5643.70 5635.15 5640.15 5674.58 5674.5820-Jan 13:44:00 5639.95 5664.80 5639.90 5664.80 5674.02 5674.0220-Jan 13:59:00 5666.30 5667.80 5657.15 5661.45 5673.30 5673.3020-Jan 14:14:00 5660.85 5723.15 5658.75 5714.80 5675.67 5675.6720-Jan 14:29:00 5715.15 5716.35 5685.90 5701.40 5677.14 5677.1420-Jan 14:44:00 5702.10 5729.00 5702.10 5722.15 5679.71 5679.7120-Jan 14:59:00 5722.05 5723.80 5705.20 5714.10 5681.68 5681.6820-Jan 15:14:00 5714.20 5719.90 5709.45 5709.45 5683.27 5683.27

20-Jan 15:29:00 5709.05 5714.65 5703.50 5707.55 5684.65 5684.6520-Jan 15:36:00 5710.65 5711.60 5710.65 5711.60 5686.19 5686.1921-Jan 9:07:00 5718.95 5816.95 5633.55 5692.05 5686.53 5686.5321-Jan 9:29:00 5692.30 5712.30 5687.80 5705.25 5687.60 5687.6021-Jan 9:44:00 5704.95 5711.90 5700.55 5706.70 5688.69 5688.6921-Jan 9:59:00 5706.35 5706.35 5691.80 5692.10 5688.88 5688.8821-Jan 10:14:00 5692.20 5699.70 5689.15 5689.50 5688.92 5688.9221-Jan 10:29:00 5689.65 5694.90 5683.25 5688.25 5688.88 5688.8821-Jan 10:44:00 5688.40 5694.65 5686.40 5690.10 5688.95 5688.9521-Jan 10:59:00 5689.85 5692.40 5685.90 5692.05 5689.13 5689.1321-Jan 11:14:00 5692.35 5704.45 5692.35 5700.20 5689.76 5689.7621-Jan 11:29:00 5699.90 5700.15 5689.40 5696.20 5690.13 5690.1321-Jan 11:44:00 5695.35 5703.85 5694.55 5703.55 5690.90 5690.9021-Jan 11:59:00 5703.40 5708.55 5700.20 5706.20 5691.77 5691.7721-Jan 12:14:00 5706.60 5717.20 5703.65 5716.75 5693.20 5693.2021-Jan 12:29:00 5716.55 5716.55 5699.55 5699.55 5693.56 5693.5621-Jan 12:44:00 5700.30 5704.20 5695.00 5703.75 5694.14 5694.1421-Jan 12:59:00 5704.10 5705.75 5696.35 5696.45 5694.27 5694.2721-Jan 13:14:00 5696.65 5709.00 5696.30 5703.60 5694.81 5694.8121-Jan 13:29:00 5703.25 5705.65 5700.10 5704.70 5695.37 5695.3721-Jan 13:44:00 5705.35 5713.75 5705.30 5711.30 5696.28 5696.2821-Jan 13:59:00 5712.15 5713.50 5675.00 5679.40 5695.32 5695.3221-Jan 14:14:00 5678.95 5692.85 5678.95 5690.20 5695.03 5695.0321-Jan 14:29:00 5690.50 5706.50 5682.85 5698.85 5695.24 5695.2421-Jan 14:44:00 5699.10 5706.25 5693.20 5693.20 5695.13 5695.1321-Jan 14:59:00 5693.35 5698.00 5685.65 5695.30 5695.14 5695.1421-Jan 15:14:00 5695.15 5704.50 5689.95 5697.00 5695.24 5695.2421-Jan 15:29:00 5696.95 5697.70 5691.75 5696.70 5695.33 5695.3321-Jan 15:36:00 5696.55 5696.55 5695.95 5696.50 5695.39 5695.3924-Jan 9:07:05 5785.75 5785.75 5709.05 5717.10 5696.63 5696.6324-Jan 9:29:58 5720.60 5724.10 5698.10 5705.60 5697.15 5697.1524-Jan 9:44:58 5705.15 5714.75 5702.75 5708.65 5697.80 5697.8024-Jan 9:59:59 5708.55 5713.15 5707.50 5712.80 5698.66 5698.6624-Jan 10:14:59 5712.45 5721.20 5709.65 5718.80 5699.81 5699.8124-Jan 10:29:59 5718.95 5730.95 5715.90 5730.95 5701.59 5701.5924-Jan 10:44:56 5731.65 5747.15 5731.65 5741.45 5703.87 5703.8724-Jan 10:59:56 5741.20 5742.15 5735.35 5738.15 5705.83 5705.8324-Jan 11:14:56 5738.25 5748.15 5737.05 5745.05 5708.07 5708.0724-Jan 11:29:56 5744.85 5750.65 5743.35 5743.65 5710.10 5710.1024-Jan 11:44:56 5743.60 5749.00 5742.30 5749.00 5712.32 5712.3224-Jan 11:59:57 5749.40 5755.75 5744.70 5746.60 5714.28 5714.2824-Jan 12:14:57 5746.70 5749.00 5736.10 5737.75 5715.62 5715.6224-Jan 12:29:57 5737.70 5744.20 5737.70 5743.60 5717.22 5717.2224-Jan 12:44:53 5743.75 5745.10 5736.55 5738.70 5718.45 5718.4524-Jan 12:59:57 5738.05 5739.95 5725.00 5732.30 5719.24 5719.24

24-Jan 13:14:58 5732.25 5735.85 5730.75 5730.75 5719.90 5719.9024-Jan 13:29:59 5730.05 5732.60 5723.85 5727.95 5720.36 5720.3624-Jan 13:44:59 5728.30 5740.90 5727.90 5736.45 5721.28 5721.2824-Jan 13:59:56 5736.40 5737.90 5726.05 5731.45 5721.86 5721.8624-Jan 14:14:56 5730.75 5732.20 5721.10 5732.20 5722.45 5722.4524-Jan 14:29:56 5732.00 5743.85 5730.65 5737.80 5723.33 5723.3324-Jan 14:44:57 5738.70 5746.05 5737.95 5737.95 5724.16 5724.1624-Jan 14:59:57 5737.80 5740.35 5732.05 5740.10 5725.07 5725.0724-Jan 15:14:58 5741.00 5746.50 5739.00 5746.50 5726.30 5726.3024-Jan 15:29:58 5745.95 5746.00 5740.50 5741.90 5727.19 5727.1924-Jan 15:36:30 5742.35 5743.25 5742.35 5743.25 5728.11 5728.1125-Jan 9:07:05 5756.25 5798.25 5745.80 5763.30 5730.12 5730.1225-Jan 9:29:58 5768.30 5770.75 5756.25 5766.35 5732.19 5732.1925-Jan 9:44:58 5766.55 5774.25 5764.65 5764.75 5734.05 5734.0525-Jan 9:59:59 5764.85 5772.40 5763.10 5772.10 5736.22 5736.2225-Jan 10:14:59 5772.10 5775.30 5766.60 5772.85 5738.32 5738.3225-Jan 10:29:59 5772.90 5774.85 5764.35 5764.75 5739.83 5739.8325-Jan 10:44:56 5764.95 5770.30 5764.35 5767.85 5741.43 5741.4325-Jan 10:59:56 5767.55 5778.15 5764.30 5772.70 5743.22 5743.2225-Jan 11:14:56 5773.65 5784.95 5771.95 5775.65 5745.07 5745.0725-Jan 11:29:56 5775.85 5786.30 5775.85 5786.30 5747.43 5747.4325-Jan 11:44:56 5785.55 5800.70 5764.35 5780.10 5749.29 5749.2925-Jan 11:59:57 5779.90 5783.10 5767.95 5773.50 5750.68 5750.6825-Jan 12:14:57 5773.45 5773.70 5755.05 5764.45 5751.46 5751.4625-Jan 12:29:57 5764.50 5764.50 5749.50 5761.35 5752.03 5752.0325-Jan 12:44:53 5761.55 5766.00 5760.30 5764.70 5752.75 5752.7525-Jan 12:59:57 5764.95 5773.90 5764.35 5772.45 5753.88 5753.8825-Jan 13:14:58 5772.45 5773.20 5764.30 5764.30 5754.47 5754.4725-Jan 13:29:59 5763.75 5763.75 5750.95 5755.05 5754.51 5754.5125-Jan 13:44:59 5754.90 5758.25 5727.45 5727.50 5752.96 5752.9625-Jan 13:59:56 5727.00 5728.10 5714.45 5724.05 5751.31 5751.3125-Jan 14:14:56 5724.35 5726.10 5691.10 5698.50 5748.29 5748.2925-Jan 14:29:56 5698.00 5715.15 5691.60 5707.40 5745.96 5745.9625-Jan 14:44:57 5707.45 5717.90 5705.00 5708.50 5743.82 5743.8225-Jan 14:59:57 5708.30 5708.50 5693.95 5696.15 5741.09 5741.0925-Jan 15:14:58 5696.40 5697.20 5681.00 5690.50 5738.20 5738.2025-Jan 15:29:58 5690.85 5693.70 5683.90 5684.75 5735.15 5735.1525-Jan 15:36:30 5685.80 5687.40 5685.80 5687.40 5732.42 5732.42

BUY_01 SELL_01 P/L 34 <<<<-------EMA

SELL WITH TSL 5975.07 412.25 <<<<------ PROFIT&LOSSSELL WITH TSL 5974.04 0.0571429SELL WITH TSL 5973.89 PUT EMA VALUE IN "P_1" BOX SELL WITH TSL 5973.74 & GET RESULT IN "P_2" BOXSELL WITH TSL 5973.31 SELL WITH TSL 5973.05 SELL WITH TSL 5972.84 SELL WITH TSL 5972.09 SELL WITH TSL 5971.45SELL WITH TSL 5970.97SELL WITH TSL 5970.88

BUY WITH TSL 5971.09 -34.45BUY WITH TSL 5971.28BUY WITH TSL 5971.84BUY WITH TSL 5972.47BUY WITH TSL 5973.86BUY WITH TSL 5975.66BUY WITH TSL 5977.15BUY WITH TSL 5978.55BUY WITH TSL 5979.61BUY WITH TSL 5981.1BUY WITH TSL 5982.02BUY WITH TSL 5983.3BUY WITH TSL 5984.72BUY WITH TSL 5986.07BUY WITH TSL 5987.66BUY WITH TSL 5989.02BUY WITH TSL 5990.41BUY WITH TSL 5993.19BUY WITH TSL 5995.27BUY WITH TSL 5997.36BUY WITH TSL 5999.67BUY WITH TSL 6001.76BUY WITH TSL 6004.22BUY WITH TSL 6006.36BUY WITH TSL 6008.11BUY WITH TSL 6009.75BUY WITH TSL 6011.1BUY WITH TSL 6012.13BUY WITH TSL 6012.83BUY WITH TSL 6013.16BUY WITH TSL 6013.78BUY WITH TSL 6014.1

BUY WITH TSL 6014.42BUY WITH TSL 6014.72

SELL WITH TSL 6014.02 27.80SELL WITH TSL 6013.26SELL WITH TSL 6012.41SELL WITH TSL 6011.85SELL WITH TSL 6010.93SELL WITH TSL 6010.76SELL WITH TSL 6010.02SELL WITH TSL 6009.05SELL WITH TSL 6008.42SELL WITH TSL 6008.24SELL WITH TSL 6007.52SELL WITH TSL 6007.14SELL WITH TSL 6006.35SELL WITH TSL 6005.76SELL WITH TSL 6005.5SELL WITH TSL 6005.17SELL WITH TSL 6005.05SELL WITH TSL 6004.84SELL WITH TSL 6004.25SELL WITH TSL 6003.97SELL WITH TSL 6003.49SELL WITH TSL 6003.04SELL WITH TSL 6002.39SELL WITH TSL 6002.07SELL WITH TSL 6001.34SELL WITH TSL 6000.69SELL WITH TSL 6000.23SELL WITH TSL 6000.18SELL WITH TSL 5999.73SELL WITH TSL 5999.54

BUY WITH TSL 5999.73 -0.30SELL WITH TSL 5999.7 -3.50SELL WITH TSL 5999.25SELL WITH TSL 5999.07SELL WITH TSL 5998.89SELL WITH TSL 5998.73

BUY WITH TSL 5999.09 -5.85BUY WITH TSL 6000.16BUY WITH TSL 6001.37BUY WITH TSL 6002.43BUY WITH TSL 6003.57BUY WITH TSL 6004.45BUY WITH TSL 6005.18

BUY WITH TSL 6005.85BUY WITH TSL 6006.5BUY WITH TSL 6007BUY WITH TSL 6007.64BUY WITH TSL 6008.81BUY WITH TSL 6010.1BUY WITH TSL 6011.42BUY WITH TSL 6013.08BUY WITH TSL 6014.73BUY WITH TSL 6016.39BUY WITH TSL 6018.25BUY WITH TSL 6020.08BUY WITH TSL 6021.57BUY WITH TSL 6022.75BUY WITH TSL 6024.34BUY WITH TSL 6026.03BUY WITH TSL 6027.64BUY WITH TSL 6029.39BUY WITH TSL 6031.36BUY WITH TSL 6033.01BUY WITH TSL 6034.69BUY WITH TSL 6037.13BUY WITH TSL 6039.44BUY WITH TSL 6041.72BUY WITH TSL 6044.01BUY WITH TSL 6046.07BUY WITH TSL 6047.63BUY WITH TSL 6049.28BUY WITH TSL 6050.9BUY WITH TSL 6052.41BUY WITH TSL 6053.69BUY WITH TSL 6054.72BUY WITH TSL 6055.64BUY WITH TSL 6056.88BUY WITH TSL 6057.98BUY WITH TSL 6059.17BUY WITH TSL 6060.31BUY WITH TSL 6061.4BUY WITH TSL 6062.22BUY WITH TSL 6062.94BUY WITH TSL 6064.13BUY WITH TSL 6065.19BUY WITH TSL 6065.81BUY WITH TSL 6066.68BUY WITH TSL 6068.65

BUY WITH TSL 6069.92BUY WITH TSL 6071.74BUY WITH TSL 6073.65BUY WITH TSL 6076.48BUY WITH TSL 6079.08BUY WITH TSL 6081.95BUY WITH TSL 6084.38BUY WITH TSL 6086.35BUY WITH TSL 6088.91BUY WITH TSL 6091.27BUY WITH TSL 6093.65BUY WITH TSL 6096.05BUY WITH TSL 6098.54BUY WITH TSL 6100.83BUY WITH TSL 6102.84BUY WITH TSL 6104.86BUY WITH TSL 6107.26BUY WITH TSL 6109.29BUY WITH TSL 6110.92BUY WITH TSL 6112.34BUY WITH TSL 6113.38BUY WITH TSL 6114.07BUY WITH TSL 6115.08BUY WITH TSL 6116.23BUY WITH TSL 6117.6BUY WITH TSL 6118.22BUY WITH TSL 6119.29BUY WITH TSL 6119.78BUY WITH TSL 6120.62BUY WITH TSL 6123.87BUY WITH TSL 6126.61BUY WITH TSL 6129.47BUY WITH TSL 6131.9BUY WITH TSL 6133.93BUY WITH TSL 6135.33BUY WITH TSL 6136.8BUY WITH TSL 6137.91BUY WITH TSL 6139.2BUY WITH TSL 6140.45BUY WITH TSL 6141.24BUY WITH TSL 6142.62BUY WITH TSL 6143.53BUY WITH TSL 6144.58BUY WITH TSL 6145.57BUY WITH TSL 6146.99

BUY WITH TSL 6148.2BUY WITH TSL 6149.31BUY WITH TSL 6150.49BUY WITH TSL 6151.52BUY WITH TSL 6152.22BUY WITH TSL 6153.29BUY WITH TSL 6153.76BUY WITH TSL 6153.93BUY WITH TSL 6154.14BUY WITH TSL 6154.15BUY WITH TSL 6154.35BUY WITH TSL 6155.4BUY WITH TSL 6155.89

SELL WITH TSL 6155.47 143.45SELL WITH TSL 6154.9SELL WITH TSL 6154.63SELL WITH TSL 6153.98SELL WITH TSL 6153.38SELL WITH TSL 6152.87SELL WITH TSL 6152.67SELL WITH TSL 6151.59SELL WITH TSL 6150.52SELL WITH TSL 6149.38SELL WITH TSL 6149.28SELL WITH TSL 6149.14SELL WITH TSL 6148.47SELL WITH TSL 6148.22

BUY WITH TSL 6148.91 -11.70BUY WITH TSL 6150.01BUY WITH TSL 6151.03BUY WITH TSL 6151.99BUY WITH TSL 6153.19BUY WITH TSL 6153.52

SELL WITH TSL 6153.39 -9.20SELL WITH TSL 6153.06SELL WITH TSL 6152.8SELL WITH TSL 6152.02SELL WITH TSL 6151.7SELL WITH TSL 6151.11SELL WITH TSL 6149.33SELL WITH TSL 6147.43SELL WITH TSL 6145.93SELL WITH TSL 6143.96SELL WITH TSL 6142.11SELL WITH TSL 6140.37

SELL WITH TSL 6138.36SELL WITH TSL 6136.83SELL WITH TSL 6134.42SELL WITH TSL 6132.69SELL WITH TSL 6130.97SELL WITH TSL 6129.24SELL WITH TSL 6127.49SELL WITH TSL 6126.74SELL WITH TSL 6125.63SELL WITH TSL 6124.92SELL WITH TSL 6123.84SELL WITH TSL 6121.72SELL WITH TSL 6119.45SELL WITH TSL 6116.21SELL WITH TSL 6113.79SELL WITH TSL 6111.97SELL WITH TSL 6110.6SELL WITH TSL 6108.47SELL WITH TSL 6106.71SELL WITH TSL 6105.17

BUY WITH TSL 6105.27 44.10SELL WITH TSL 6104.42 -16.60SELL WITH TSL 6102.21SELL WITH TSL 6100.06SELL WITH TSL 6098.88SELL WITH TSL 6097.42SELL WITH TSL 6095.24SELL WITH TSL 6093.14SELL WITH TSL 6091.46SELL WITH TSL 6089.8SELL WITH TSL 6087.69SELL WITH TSL 6085.8SELL WITH TSL 6084.06SELL WITH TSL 6081.83SELL WITH TSL 6079.76SELL WITH TSL 6078.18SELL WITH TSL 6076.41SELL WITH TSL 6074.19SELL WITH TSL 6071.81SELL WITH TSL 6069.45SELL WITH TSL 6067.91SELL WITH TSL 6065.92SELL WITH TSL 6064.5SELL WITH TSL 6063.22SELL WITH TSL 6062.47

SELL WITH TSL 6061.36SELL WITH TSL 6060.61SELL WITH TSL 6058.91SELL WITH TSL 6058.3SELL WITH TSL 6057.14SELL WITH TSL 6056.11SELL WITH TSL 6054.33SELL WITH TSL 6051.97SELL WITH TSL 6049.28SELL WITH TSL 6046.47SELL WITH TSL 6043.97SELL WITH TSL 6040.44SELL WITH TSL 6037.26SELL WITH TSL 6034.81SELL WITH TSL 6031.93SELL WITH TSL 6030.08SELL WITH TSL 6028.29SELL WITH TSL 6026.75SELL WITH TSL 6024.31SELL WITH TSL 6020.97SELL WITH TSL 6017.96SELL WITH TSL 6013.81SELL WITH TSL 6009.86SELL WITH TSL 6006.13SELL WITH TSL 6001.89SELL WITH TSL 5998.3SELL WITH TSL 5993.02SELL WITH TSL 5987.05SELL WITH TSL 5982.34SELL WITH TSL 5977.71SELL WITH TSL 5971.02SELL WITH TSL 5964.91SELL WITH TSL 5960.24SELL WITH TSL 5956.02SELL WITH TSL 5952.45SELL WITH TSL 5947.66SELL WITH TSL 5941.69SELL WITH TSL 5936.16SELL WITH TSL 5929.71SELL WITH TSL 5923.26SELL WITH TSL 5917SELL WITH TSL 5910.38SELL WITH TSL 5905.45SELL WITH TSL 5901.13SELL WITH TSL 5897.37

SELL WITH TSL 5893.57SELL WITH TSL 5889.19SELL WITH TSL 5885.56SELL WITH TSL 5882.2SELL WITH TSL 5877.98SELL WITH TSL 5873.7SELL WITH TSL 5869.29SELL WITH TSL 5863.82SELL WITH TSL 5858.47SELL WITH TSL 5852.72SELL WITH TSL 5847.58SELL WITH TSL 5843.03SELL WITH TSL 5840.55SELL WITH TSL 5837.6SELL WITH TSL 5834.26SELL WITH TSL 5832.3SELL WITH TSL 5831.17SELL WITH TSL 5829.29SELL WITH TSL 5828.56SELL WITH TSL 5827.57SELL WITH TSL 5825.33SELL WITH TSL 5822.02SELL WITH TSL 5820.01SELL WITH TSL 5818.22SELL WITH TSL 5816.52SELL WITH TSL 5815.18SELL WITH TSL 5814.44SELL WITH TSL 5813.77SELL WITH TSL 5813.49SELL WITH TSL 5812.88SELL WITH TSL 5812.25SELL WITH TSL 5811.24SELL WITH TSL 5810.52SELL WITH TSL 5806.97SELL WITH TSL 5802.19SELL WITH TSL 5798.94SELL WITH TSL 5798.9SELL WITH TSL 5796.34

BUY WITH TSL 5796.55 290.35BUY WITH TSL 5797.17

SELL WITH TSL 5796.8 -9.35SELL WITH TSL 5796.52SELL WITH TSL 5795.72SELL WITH TSL 5795.16SELL WITH TSL 5793.43

SELL WITH TSL 5789.81SELL WITH TSL 5785.91SELL WITH TSL 5782.69SELL WITH TSL 5779.02SELL WITH TSL 5775.7SELL WITH TSL 5773.77SELL WITH TSL 5771.02SELL WITH TSL 5768.66SELL WITH TSL 5766.19

BUY WITH TSL 5766.31 22.35BUY WITH TSL 5768.13BUY WITH TSL 5771.01BUY WITH TSL 5774.52BUY WITH TSL 5777.93BUY WITH TSL 5781.59BUY WITH TSL 5785.63BUY WITH TSL 5789.63BUY WITH TSL 5794.4BUY WITH TSL 5798.18BUY WITH TSL 5801.9BUY WITH TSL 5804.69BUY WITH TSL 5806.44BUY WITH TSL 5807.8BUY WITH TSL 5808.17BUY WITH TSL 5809.56BUY WITH TSL 5811.01BUY WITH TSL 5812.38BUY WITH TSL 5813.11BUY WITH TSL 5814.08BUY WITH TSL 5815.04BUY WITH TSL 5817.43BUY WITH TSL 5819.3BUY WITH TSL 5819.88BUY WITH TSL 5820.38

SELL WITH TSL 5819.78 41.40SELL WITH TSL 5817.92SELL WITH TSL 5815.14SELL WITH TSL 5812.32SELL WITH TSL 5810.68SELL WITH TSL 5807.28SELL WITH TSL 5804.28SELL WITH TSL 5802SELL WITH TSL 5800.79SELL WITH TSL 5798.31SELL WITH TSL 5795.76

SELL WITH TSL 5793.55SELL WITH TSL 5791.17SELL WITH TSL 5788.89SELL WITH TSL 5785.77SELL WITH TSL 5781.15SELL WITH TSL 5777.37SELL WITH TSL 5774.05SELL WITH TSL 5770.74SELL WITH TSL 5768.06SELL WITH TSL 5765.63SELL WITH TSL 5764.08SELL WITH TSL 5763.16SELL WITH TSL 5761.7SELL WITH TSL 5761.07

BUY WITH TSL 5761.56 40.00BUY WITH TSL 5763.21BUY WITH TSL 5765.41BUY WITH TSL 5767.31BUY WITH TSL 5770.83BUY WITH TSL 5773.18BUY WITH TSL 5775.45BUY WITH TSL 5775.78

SELL WITH TSL 5773.12 -40.50SELL WITH TSL 5769.51SELL WITH TSL 5763.54SELL WITH TSL 5758.55SELL WITH TSL 5752.4SELL WITH TSL 5746.19SELL WITH TSL 5740.96SELL WITH TSL 5735.69SELL WITH TSL 5731.92SELL WITH TSL 5727.17SELL WITH TSL 5723.95SELL WITH TSL 5719.66SELL WITH TSL 5715.33SELL WITH TSL 5711.69SELL WITH TSL 5708.73SELL WITH TSL 5706.37SELL WITH TSL 5704.19SELL WITH TSL 5702.09SELL WITH TSL 5700.08SELL WITH TSL 5697.7SELL WITH TSL 5695.13SELL WITH TSL 5693.43SELL WITH TSL 5692.84

SELL WITH TSL 5692.61SELL WITH TSL 5692.09SELL WITH TSL 5690.49SELL WITH TSL 5688.86SELL WITH TSL 5687.49SELL WITH TSL 5685.36SELL WITH TSL 5683.22SELL WITH TSL 5681.44SELL WITH TSL 5680SELL WITH TSL 5678.98SELL WITH TSL 5678.03

BUY WITH TSL 5678.28 46.70BUY WITH TSL 5679.97BUY WITH TSL 5681.67BUY WITH TSL 5683.54BUY WITH TSL 5684.89BUY WITH TSL 5686.53BUY WITH TSL 5687.15

SELL WITH TSL 5687.08 3.45SELL WITH TSL 5686.7SELL WITH TSL 5686.63SELL WITH TSL 5686.58

BUY WITH TSL 5687 -7.80BUY WITH TSL 5687.98BUY WITH TSL 5688.23BUY WITH TSL 5688.45

SELL WITH TSL 5688.26 -8.70BUY WITH TSL 5688.38 -5.20

SELL WITH TSL 5687.98 -8.90BUY WITH TSL 5688.02 -7.30

SELL WITH TSL 5687.9 -2.80BUY WITH TSL 5688.3 -9.05BUY WITH TSL 5688.66BUY WITH TSL 5689.25BUY WITH TSL 5690.18BUY WITH TSL 5692.33BUY WITH TSL 5694.35BUY WITH TSL 5696.05BUY WITH TSL 5698.41BUY WITH TSL 5699.34BUY WITH TSL 5700.25BUY WITH TSL 5701.13BUY WITH TSL 5702.24BUY WITH TSL 5703.54BUY WITH TSL 5705.38

BUY WITH TSL 5707.05BUY WITH TSL 5708.63BUY WITH TSL 5709.46BUY WITH TSL 5710.48BUY WITH TSL 5711.45BUY WITH TSL 5712.58BUY WITH TSL 5714.18BUY WITH TSL 5715.45BUY WITH TSL 5717.01BUY WITH TSL 5718.23BUY WITH TSL 5719.34

SELL WITH TSL 5717.6 -6.10SELL WITH TSL 5716.36SELL WITH TSL 5715.62SELL WITH TSL 5714.79SELL WITH TSL 5713.04SELL WITH TSL 5710.93SELL WITH TSL 5709.95SELL WITH TSL 5709.33SELL WITH TSL 5708.28SELL WITH TSL 5705.29SELL WITH TSL 5702.59SELL WITH TSL 5699.93SELL WITH TSL 5697.82SELL WITH TSL 5695.9SELL WITH TSL 5694.71SELL WITH TSL 5693.33SELL WITH TSL 5692.11SELL WITH TSL 5690.99SELL WITH TSL 5689.24SELL WITH TSL 5687.95SELL WITH TSL 5686.55SELL WITH TSL 5684.55SELL WITH TSL 5682.68SELL WITH TSL 5680.65SELL WITH TSL 5678.97SELL WITH TSL 5676.66SELL WITH TSL 5674.58SELL WITH TSL 5674.02SELL WITH TSL 5673.3

BUY WITH TSL 5675.67 -25.95BUY WITH TSL 5677.14BUY WITH TSL 5679.71BUY WITH TSL 5681.68BUY WITH TSL 5683.27

BUY WITH TSL 5684.65BUY WITH TSL 5686.19BUY WITH TSL 5686.53BUY WITH TSL 5687.6BUY WITH TSL 5688.69BUY WITH TSL 5688.88BUY WITH TSL 5688.92

SELL WITH TSL 5688.88 -26.55BUY WITH TSL 5688.95 -1.85BUY WITH TSL 5689.13BUY WITH TSL 5689.76BUY WITH TSL 5690.13BUY WITH TSL 5690.9BUY WITH TSL 5691.77BUY WITH TSL 5693.2BUY WITH TSL 5693.56BUY WITH TSL 5694.14BUY WITH TSL 5694.27BUY WITH TSL 5694.81BUY WITH TSL 5695.37BUY WITH TSL 5696.28

SELL WITH TSL 5695.32 -10.70SELL WITH TSL 5695.03

BUY WITH TSL 5695.24 -19.45SELL WITH TSL 5695.13 -5.65

BUY WITH TSL 5695.14 -2.10BUY WITH TSL 5695.24BUY WITH TSL 5695.33BUY WITH TSL 5695.39BUY WITH TSL 5696.63BUY WITH TSL 5697.15BUY WITH TSL 5697.8BUY WITH TSL 5698.66BUY WITH TSL 5699.81BUY WITH TSL 5701.59BUY WITH TSL 5703.87BUY WITH TSL 5705.83BUY WITH TSL 5708.07BUY WITH TSL 5710.1BUY WITH TSL 5712.32BUY WITH TSL 5714.28BUY WITH TSL 5715.62BUY WITH TSL 5717.22BUY WITH TSL 5718.45BUY WITH TSL 5719.24

BUY WITH TSL 5719.9BUY WITH TSL 5720.36BUY WITH TSL 5721.28BUY WITH TSL 5721.86BUY WITH TSL 5722.45BUY WITH TSL 5723.33BUY WITH TSL 5724.16BUY WITH TSL 5725.07BUY WITH TSL 5726.3BUY WITH TSL 5727.19BUY WITH TSL 5728.11BUY WITH TSL 5730.12BUY WITH TSL 5732.19BUY WITH TSL 5734.05BUY WITH TSL 5736.22BUY WITH TSL 5738.32BUY WITH TSL 5739.83BUY WITH TSL 5741.43BUY WITH TSL 5743.22BUY WITH TSL 5745.07BUY WITH TSL 5747.43BUY WITH TSL 5749.29BUY WITH TSL 5750.68BUY WITH TSL 5751.46BUY WITH TSL 5752.03BUY WITH TSL 5752.75BUY WITH TSL 5753.88BUY WITH TSL 5754.47BUY WITH TSL 5754.51

SELL WITH TSL 5752.96 32.20SELL WITH TSL 5751.31SELL WITH TSL 5748.29SELL WITH TSL 5745.96SELL WITH TSL 5743.82SELL WITH TSL 5741.09SELL WITH TSL 5738.2SELL WITH TSL 5735.15SELL WITH TSL 5732.42

412.25