kse100 index points weekly 1990-2015

8/17/2019 KSE100 Index Points Weekly 1990-2015

1/27

Downloaded from: www.OpenDoors.Pk

date indexpoints volume high low date2 k number

1/7/1991 0 0.56 11329 1991w1

1/14/1991 0 1.81 11336 1991w2

1/21/1991 0 1.74 11343 1991w3

1/28/1991 0 1.09 11350 1991w4

2/4/1991 0 0.84 11357 1991w5

2/11/1991 0 1.08 11364 1991w6

2/18/1991 0 0.87 11371 1991w7

2/25/1991 0 1.51 11378 1991w8

3/4/1991 0 2.13 11385 1991w9

3/11/1991 0 0 11392 1991w10

3/18/1991 0 1.2 11399 1991w11

3/25/1991 0 1.75 11406 1991w12

4/1/1991 0 2.95 11413 1991w13

4/8/1991 0 2.09 11420 1991w14

4/15/1991 0 2.23 11427 1991w15

4/22/1991 0 4.4 11434 1991w164/29/1991 0 1.98 11441 1991w17

5/5/1991 0 1.73 11447 1991w18

5/13/1991 0 2.12 11455 1991w19

5/20/1991 0 1.5 11462 1991w20

5/27/1991 0 1.53 11469 1991w21

6/3/1991 0 0.85 11476 1991w22

6/10/1991 0 1.12 11483 1991w23

6/17/1991 0 1.36 11490 1991w24

6/19/1991 0 1.13 11492 1991w25

6/30/1991 0 2.36 11503 1991w26

7/8/1991 0 2.73 11511 1991w27

7/15/1991 0 3.18 11518 1991w28

7/21/1991 0 0.07 11524 1991w29

7/29/1991 0 4.77 11532 1991w30

8/5/1991 0 2.31 11539 1991w31

8/12/1991 0 2.35 11546 1991w32

8/19/1991 0 1.91 11553 1991w33

8/26/1991 0 2.02 11560 1991w34

9/1/1991 0 2.08 11566 1991w35

9/9/1991 0 2.23 11574 1991w36

9/16/1991 0 2.14 11581 1991w37

9/23/1991 0 1.99 11588 1991w38

9/30/1991 0 1.66 11595 1991w39

10/7/1991 0 0.02 11602 1991w40

10/14/1991 0 0 11609 1991w41

10/21/1991 0 0 11616 1991w42

10/27/1991 0 0 11622 1991w43

11/4/1991 1060 0 11630 1991w44

11/11/1991 1100 0 11637 1991w45


2/27


11/18/1991 1281 0 11644 1991w46

11/25/1991 1263 2.56 11651 1991w47

12/2/1991 1443 0 11658 1991w48

12/9/1991 1598 3.48 11665 1991w49

12/16/1991 1602 3.48 11672 1991w50

12/23/1991 1588 2.19 11679 1991w51

12/31/1991 1661 4.28 11687 1991w521/7/1992 1699 3.43 11694 1992w1

1/14/1992 1701 3.9 11701 1992w2

1/21/1992 1573 4.02 11708 1992w3

1/28/1992 1442 2.54 11715 1992w4

2/4/1992 1423 3.61 11722 1992w5

2/11/1992 1409 3.16 11729 1992w6

2/18/1992 1360 3.31 11736 1992w7

2/25/1992 1261 2.34 11743 1992w8

3/3/1992 1269 2.77 11750 1992w9

3/10/1992 1251 1.51 11757 1992w10

3/17/1992 1187 1.71 11764 1992w11

3/24/1992 1203 2.25 11771 1992w12

3/31/1992 1269 2.04 11778 1992w13

4/14/1992 1301 2.97 11792 1992w15

4/21/1992 1343 2.98 11799 1992w16

4/28/1992 1451 2.87 11806 1992w17

5/5/1992 1532 2.71 11813 1992w18

5/12/1992 1478 2.15 11820 1992w19

5/19/1992 1454 2.03 11827 1992w20

5/26/1992 1510 2.28 11834 1992w21

6/2/1992 1510 2.41 11841 1992w226/9/1992 1480 1.5 11848 1992w23

6/16/1992 1512 3.16 11855 1992w24

6/23/1992 1489 2.14 11862 1992w25

6/29/1992 1545 2.15 11868 1992w26

7/7/1992 1461 1.87 11876 1992w27

7/14/1992 1458 3.29 11883 1992w28

7/21/1992 1401 3.18 11890 1992w29

7/28/1992 1361 4.15 11897 1992w30

8/4/1992 1221 3.54 11904 1992w31

8/11/1992 1339 3.01 11911 1992w32

8/18/1992 1267 2.54 11918 1992w33

8/25/1992 1225 2.08 11925 1992w34

9/1/1992 1145 3.36 11932 1992w35

9/8/1992 1169 0.69 11939 1992w36

9/15/1992 1137 3.62 11946 1992w37

9/22/1992 1194 3.32 11953 1992w38

9/29/1992 1260 4.61 11960 1992w39

10/6/1992 1247 2.44 11967 1992w40

10/13/1992 1231 3.21 11974 1992w41


3/27


10/20/1992 1226 2.63 11981 1992w42

10/27/1992 1275 3.18 11988 1992w43

11/3/1992 1288 2.75 11995 1992w44

11/10/1992 1254 2.43 12002 1992w45

11/17/1992 1231 2.04 12009 1992w46

11/24/1992 1239 4.46 12016 1992w47

12/1/1992 1225 1.93 12023 1992w4812/7/1992 1215 5.39 12029 1992w49

12/15/1992 1209 3.93 12037 1992w50

12/22/1992 1240 5.33 12044 1992w51

12/31/1992 1244 3.51 12053 1992w52

1/7/1993 1257 2.89 12060 1993w1

1/14/1993 1272 4.81 12067 1993w2

1/20/1993 1248 4.62 12073 1993w3

1/28/1993 1237 3.82 12081 1993w4

2/4/1993 1230 6.25 12088 1993w5

2/11/1993 1213 3.94 12095 1993w6

2/18/1993 1188 2.66 12102 1993w7

2/24/1993 1167 1.98 12108 1993w8

3/4/1993 1138 1.9 12116 1993w9

3/11/1993 1151 1.86 12123 1993w10

3/18/1993 1142 1.97 12130 1993w11

3/21/1993 1148 1.54 12133 1993w12

4/1/1993 1143 2.33 12144 1993w13

4/8/1993 1125 2.82 12151 1993w14

4/15/1993 1112 2.69 12158 1993w15

4/22/1993 1087 0.38 12165 1993w16

4/29/1993 1098 2.79 12172 1993w175/6/1993 1104 3.15 12179 1993w18

5/13/1993 1124 2.93 12186 1993w19

5/20/1993 1128 3.91 12193 1993w20

5/27/1993 1171 5.91 12200 1993w21

5/31/1993 1157 6.72 12204 1993w22

6/9/1993 1183 7.19 12213 1993w23

6/17/1993 1205 5.13 12221 1993w24

6/24/1993 1243 6.66 12228 1993w25

6/29/1993 1264 5.22 12233 1993w26

7/8/1993 1259 5.87 12242 1993w27

7/15/1993 1268 3.01 12249 1993w28

7/22/1993 1355 10.73 12256 1993w29

7/29/1993 1378 7 12263 1993w30

8/5/1993 1349 5.32 12270 1993w31

8/12/1993 1360 3.9 12277 1993w32

8/19/1993 1345 8.22 12284 1993w33

8/26/1993 1316 3.71 12291 1993w34

9/2/1993 1298 0.29 12298 1993w35

9/9/1993 1305 3.99 12305 1993w36


4/27


9/16/1993 1305 2.57 12312 1993w37

9/23/1993 1305 2.82 12319 1993w38

9/30/1993 1340 4.21 12326 1993w39

10/5/1993 1370 4.78 12331 1993w40

10/14/1993 1395 6.5 12340 1993w41

10/21/1993 1480 13.96 12347 1993w42

10/28/1993 1542 5.76 12354 1993w4311/4/1993 1574 5.28 12361 1993w44

11/11/1993 1657 7.45 12368 1993w45

11/18/1993 1771 10.95 12375 1993w46

11/25/1993 1703 9.32 12382 1993w47

12/2/1993 1775 9.71 12389 1993w48

12/9/1993 1874 5.44 12396 1993w49

12/16/1993 1988 10.27 12403 1993w50

12/23/1993 2033 8.06 12410 1993w51

12/30/1993 2164 6.74 12417 1993w52

1/6/1994 2327 9.56 12424 1994w1

1/13/1994 2391 11.13 12431 1994w2

1/20/1994 2399 8.63 12438 1994w3

1/27/1994 2254 4.1 12445 1994w4

2/3/1994 2290 2.24 12452 1994w5

2/10/1994 2340 7.31 12459 1994w6

2/17/1994 2383 5.1 12466 1994w7

2/24/1994 2465 7.64 12473 1994w8

3/3/1994 2528 6.97 12480 1994w9

3/9/1994 2562 6.79 12486 1994w10

3/17/1994 2590 6.13 12494 1994w11

3/24/1994 2623 10.95 12501 1994w123/31/1994 2540 8.05 12508 1994w13

4/7/1994 2469 10.49 12515 1994w14

4/14/1994 2480 10.68 12522 1994w15

4/21/1994 2472 10.42 12529 1994w16

4/28/1994 2462 6.43 12536 1994w17

5/5/1994 2401 5.39 12543 1994w18

5/12/1994 2222 5.98 12550 1994w19

5/19/1994 2245 5.54 12557 1994w20

5/26/1994 2245 4.02 12564 1994w21

6/2/1994 2244 4.55 12571 1994w22

6/9/1994 2228 3.2 12578 1994w23

6/16/1994 2279 7.13 12585 1994w24

6/23/1994 2342 10.44 12592 1994w25

6/30/1994 2331 7.86 12599 1994w26

7/7/1994 2287 7.35 12606 1994w27

7/14/1994 2260 6.17 12613 1994w28

7/21/1994 2256 10.52 12620 1994w29

7/28/1994 2244 6.33 12627 1994w30

8/4/1994 2281 8.53 12634 1994w31


5/27


8/11/1994 2298 6.16 12641 1994w32

8/18/1994 2274 6.84 12648 1994w33

8/25/1994 2265 5.78 12655 1994w34

9/1/1994 2197 4.4 12662 1994w35

9/8/1994 2177 3.52 12669 1994w36

9/15/1994 2217 6.29 12676 1994w37

9/22/1994 2221 6.37 12683 1994w389/29/1994 2257 5.95 12690 1994w39

10/6/1994 2323 7.79 12697 1994w40

10/13/1994 2319 6.72 12704 1994w41

10/20/1994 2289 3.9 12711 1994w42

10/27/1994 2238 3.41 12718 1994w43

11/3/1994 2161 3.12 12725 1994w44

11/10/1994 2197 4.33 12732 1994w45

11/17/1994 2155 6.72 12739 1994w46

11/24/1994 2101 9.71 12746 1994w47

12/1/1994 2143 6.34 12753 1994w48

12/8/1994 2101 26.44 12760 1994w49

12/15/1994 2029 28.15 12767 1994w50

12/22/1994 1984 5.85 12774 1994w51

12/29/1994 2049 22.21 12781 1994w52

1/5/1995 2083 4.81 12788 1995w1

1/12/1995 2026 6.98 12795 1995w2

1/19/1995 1969 7.51 12802 1995w3

1/26/1995 1787 21.24 12809 1995w4

2/2/1995 1816 7.19 12816 1995w5

2/9/1995 1911 18.47 12823 1995w6

2/16/1995 1865 7.41 12830 1995w72/23/1995 1880 8.52 12837 1995w8

3/1/1995 1868 7.58 12843 1995w9

3/9/1995 1838 6.42 12851 1995w10

3/16/1995 1696 13.63 12858 1995w11

3/22/1995 1629 17.97 12864 1995w12

3/30/1995 1655 11.74 12872 1995w13

4/6/1995 1712 16.35 12879 1995w14

4/13/1995 1660 14.8 12886 1995w15

4/20/1995 1624 14.47 12893 1995w16

4/27/1995 1603 15.8 12900 1995w17

5/4/1995 1533 7.93 12907 1995w18

5/8/1995 1501 4.95 12911 1995w19

5/17/1995 1459 7.26 12920 1995w20

5/25/1995 1568 14.07 12928 1995w21

6/1/1995 1522.15 10.23 12935 1995w22

6/7/1995 1560.22 16.26 12941 1995w23

6/15/1995 1590 12.29 12949 1995w24

6/22/1995 1611.05 9.52 12956 1995w25

6/29/1995 1611.7 7.17 12963 1995w26


6/27


7/6/1995 1610.99 8.25 12970 1995w27

7/13/1995 1664.87 12.39 12977 1995w28

7/20/1995 1656.46 8.09 12984 1995w29

7/27/1995 1724.18 16.82 12991 1995w30

8/3/1995 1802.42 16.47 12998 1995w31

8/9/1995 1823.27 8.9 13004 1995w32

8/17/1995 1850.22 12.18 13012 1995w338/22/1995 1797.13 10.54 13017 1995w34

8/31/1995 1772.97 10.36 13026 1995w35

9/7/1995 1733.65 11 13033 1995w36

9/14/1995 1749.03 13.06 13040 1995w37

9/20/1995 1725.32 12.24 13046 1995w38

9/28/1995 1655.64 11.5 13054 1995w39

10/5/1995 1649.59 11.31 13061 1995w40

10/11/1995 1597.82 10.03 13067 1995w41

10/19/1995 1555.73 12.73 13075 1995w42

10/26/1995 1565.18 12 13082 1995w43

11/2/1995 1547.18 9.8 13089 1995w44

11/8/1995 1534.76 11.78 13095 1995w45

11/15/1995 1473.91 9 13102 1995w46

11/23/1995 1411.23 9.84 13110 1995w47

11/30/1995 1369.51 12.48 13117 1995w48

12/7/1995 1400.8 29.2 13124 1995w49

12/14/1995 1407.36 21.82 13131 1995w50

12/21/1995 1460.88 26.18 13138 1995w51

12/31/1995 1497.75 26.38 13148 1995w52

1/3/1996 1464.29 22.88 13151 1996w1

1/14/1996 1488.56 19.25 13162 1996w21/18/1996 1492.47 21.16 13166 1996w3

1/28/1996 1625.85 31.95 13176 1996w4

2/4/1996 1631.94 29.18 13183 1996w5

2/11/1996 1743.11 42.83 13190 1996w6

2/18/1996 1815.76 40.62 13197 1996w7

2/25/1996 1801.26 26.81 13204 1996w8

3/3/1996 1732.28 30.67 13211 1996w9

3/10/1996 1667.6 23.45 13218 1996w10

3/17/1996 1620.03 22.93 13225 1996w11

3/24/1996 1521.27 30.54 13232 1996w12

3/31/1996 1548.01 72.09 13239 1996w13

4/7/1996 1553.52 47.77 13246 1996w14

4/14/1996 1561.72 16.09 13253 1996w15

4/21/1996 1512.06 25.03 13260 1996w16

4/25/1996 1590.68 33.62 13264 1996w17

5/5/1996 1716.54 49.2 13274 1996w18

5/12/1996 1776.83 6.3 13281 1996w19

5/19/1996 1706.41 27.62 13288 1996w20

5/26/1996 1705.71 23.72 13295 1996w21


7/27


6/2/1996 1739.26 25.46 13302 1996w22

6/9/1996 1748.52 21.67 13309 1996w23

6/16/1996 1641.5 29.43 13316 1996w24

6/23/1996 1694.15 5.73 13323 1996w25

6/30/1996 1703.28 20.53 13330 1996w26

7/4/1996 1653.93 33.82 13334 1996w27

7/14/1996 1657.8 8.2 13344 1996w287/21/1996 1589.33 0.62 13351 1996w29

7/28/1996 1490.5 12.19 13358 1996w30

8/1/1996 1508.36 37.71 13362 1996w31

8/11/1996 1448.18 22.78 13372 1996w32

8/18/1996 1454.98 15.85 13379 1996w33

8/25/1996 1442.12 18.54 13386 1996w34

9/1/1996 1417.83 10.42 13393 1996w35

9/8/1996 1363.01 8.88 13400 1996w36

9/15/1996 1360.56 16.98 13407 1996w37

9/22/1996 1413.74 21.37 13414 1996w38

9/29/1996 1391.75 17.85 13421 1996w39

10/4/1996 1397.49 11.66 13426 1996w40

10/13/1996 1374.63 16.78 13435 1996w41

10/20/1996 1367.6 18.15 13442 1996w42

10/27/1996 1418.73 19.25 13449 1996w43

11/3/1996 1459.16 25.12 13456 1996w44

11/10/1996 1492.27 56.25 13463 1996w45

11/17/1996 1482.63 41.01 13470 1996w46

11/24/1996 1490.07 46.29 13477 1996w47

12/1/1996 1486.33 47.77 13484 1996w48

12/8/1996 1441.12 49.81 13491 1996w4912/15/1996 1391.93 23.32 13498 1996w50

12/22/1996 1369.5 21.77 13505 1996w51

12/31/1996 1339.93 21.62 13514 1996w52

1/7/1997 1341.31 23.89 13521 1997w1

1/14/1997 1397.22 29.45 13528 1997w2

1/21/1997 1429.63 0.71 13535 1997w3

1/28/1997 1500.84 35.06 13542 1997w4

2/4/1997 1648 87.23 13549 1997w5

2/18/1997 1762.61 50.6 13563 1997w7

2/25/1997 1743.53 50.26 13570 1997w8

3/4/1997 1617.17 40.05 13577 1997w9

3/11/1997 1569.97 42.53 13584 1997w10

3/18/1997 1563.09 32.16 13591 1997w11

3/25/1997 1588.47 38.04 13598 1997w12

4/1/1997 1593.6 42.32 13605 1997w13

4/8/1997 1565.81 41.53 13612 1997w14

4/15/1997 1519.58 54.64 13619 1997w15

4/22/1997 1532.87 63.68 13626 1997w16

4/29/1997 1530.11 40.25 13633 1997w17


8/27


5/5/1997 1541.31 50.41 13639 1997w18

5/13/1997 1533.1 59.48 13647 1997w19

5/20/1997 1545.41 30.44 13654 1997w20

5/27/1997 1513.05 16.86 13661 1997w21

6/3/1997 1499.73 15.35 13668 1997w22

6/10/1997 1605.93 50 13675 1997w23

6/17/1997 1575.79 38.63 13682 1997w246/24/1997 1581.52 37.54 13689 1997w25

7/1/1997 1595.86 53.34 13696 1997w26

7/8/1997 1726.17 81.79 13703 1997w27

7/15/1997 1810.84 108.1 13710 1997w28

7/22/1997 2016.51 244.53 13717 1997w29

7/29/1997 2027.99 98.56 13724 1997w30

8/5/1997 1964.21 96.42 13731 1997w31

8/12/1997 1929.81 80.45 13738 1997w32

8/19/1997 1835.75 50.79 13745 1997w33

8/26/1997 1800.93 32.63 13752 1997w34

9/2/1997 1711.81 28.68 13759 1997w35

9/9/1997 1823.59 34.52 13766 1997w36

9/16/1997 1839.64 48.92 13773 1997w37

9/23/1997 1799.89 43.97 13780 1997w38

9/30/1997 1849.7 50.69 13787 1997w39

10/7/1997 1834.18 41.78 13794 1997w40

10/14/1997 1911.82 66.17 13801 1997w41

10/21/1997 2056.52 84.82 13808 1997w42

10/28/1997 1788.33 146.48 13815 1997w43

11/4/1997 1856.59 47.21 13822 1997w44

11/11/1997 1866.5 53.23 13829 1997w4511/18/1997 1706.47 52.05 13836 1997w46

11/25/1997 1734.04 73.97 13843 1997w47

12/2/1997 1789.22 63.99 13850 1997w48

12/9/1997 1786.51 47.22 13857 1997w49

12/15/1997 1740.25 26.02 13863 1997w50

12/23/1997 1688.2 37.3 13871 1997w51

12/31/1997 1753.82 28.3 13879 1997w52

1/7/1998 1671.92 38.18 13886 1998w1

1/14/1998 1517.36 37.05 13893 1998w2

1/21/1998 1605.69 50.41 13900 1998w3

1/28/1998 1609.16 43.22 13907 1998w4

2/4/1998 1672.99 67.15 13914 1998w5

2/11/1998 1730.41 124.72 13921 1998w6

2/18/1998 1691.03 37.48 13928 1998w7

2/25/1998 1691.63 50.91 13935 1998w8

3/4/1998 1602.47 48.38 13942 1998w9

3/11/1998 1631.57 44.25 13949 1998w10

3/18/1998 1520.26 70.63 13956 1998w11

3/25/1998 1533.08 16.52 13963 1998w12


9/27


4/1/1998 1525.76 45.21 13970 1998w13

4/6/1998 1550.72 48.14 13975 1998w14

4/15/1998 1603.16 46.51 13984 1998w15

4/22/1998 1580.45 71.36 13991 1998w16

4/29/1998 1577.77 40.16 13998 1998w17

5/5/1998 1543.75 40.74 14004 1998w18

5/13/1998 1434.61 134.19 14012 1998w195/20/1998 1249.6 121.03 14019 1998w20

5/27/1998 1092.86 50.11 14026 1998w21

6/3/1998 1059.39 71.11 14033 1998w22

6/10/1998 1021.39 64.67 14040 1998w23

6/17/1998 1046.02 77.88 14047 1998w24

6/24/1998 911.42 72.61 14054 1998w25

7/1/1998 863.17 114.05 14061 1998w26

7/8/1998 866.71 99.08 14068 1998w27

7/15/1998 789.15 91.35 14075 1998w28

7/22/1998 895.76 103.53 14082 1998w29

7/29/1998 982.79 110.95 14089 1998w30

8/5/1998 898.03 95.13 14096 1998w31

8/12/1998 976.96 121.39 14103 1998w32

8/19/1998 971.96 103.3 14110 1998w33

8/26/1998 1003.96 108.27 14117 1998w34

9/2/1998 979.66 63.94 14124 1998w35

9/9/1998 1034.68 92.25 14131 1998w36

9/16/1998 1090.16 123.04 14138 1998w37

9/23/1998 1095.3 138.3 14145 1998w38

9/30/1998 1111.5 124.86 14152 1998w39

10/7/1998 996.5 127.79 14159 1998w4010/14/1998 885 84.2 14166 1998w41

10/21/1998 798.1 100.04 14173 1998w42

10/28/1998 816.44 90.36 14180 1998w43

11/4/1998 854.77 45.54 14187 1998w44

11/11/1998 962.5 116.65 14194 1998w45

11/18/1998 960.85 129.38 14201 1998w46

11/25/1998 1013.8 98.9 14208 1998w47

12/2/1998 1072.1 108.9 14215 1998w48

12/9/1998 930.3 85.7 14222 1998w49

12/16/1998 936.03 131 14229 1998w50

12/23/1998 953.04 69.98 14236 1998w51

12/31/1998 945.24 36.4 14244 1998w52

1/7/1999 900.48 60.52 14251 1999w1

1/14/1999 924.19 31.23 14258 1999w2

1/18/1999 932.84 57.08 14262 1999w3

1/28/1999 917.21 37.19 14272 1999w4

2/4/1999 867.72 84.49 14279 1999w5

2/11/1999 861.78 90.17 14286 1999w6

2/18/1999 911.25 98.31 14293 1999w7


10/27


2/25/1999 926.4 66.47 14300 1999w8

3/4/1999 970.77 160.88 14307 1999w9

3/11/1999 1059.77 213.19 14314 1999w10

3/18/1999 1054.93 121.34 14321 1999w11

3/25/1999 1049.7 141.67 14328 1999w12

4/1/1999 1058.68 106.2 14335 1999w13

4/8/1999 1034.98 104.59 14342 1999w144/15/1999 1007.38 114.36 14349 1999w15

4/22/1999 1043.16 119.45 14356 1999w16

4/29/1999 1095.51 140.07 14363 1999w17

5/6/1999 1130.59 134.54 14370 1999w18

5/13/1999 1192.98 202.47 14377 1999w19

5/20/1999 1299.03 218.94 14384 1999w20

5/27/1999 1243.7 192.42 14391 1999w21

6/3/1999 1136.18 158.82 14398 1999w22

6/10/1999 1121.96 96.4 14405 1999w23

6/17/1999 1089 139.21 14412 1999w24

6/24/1999 1056.69 96.59 14419 1999w25

7/1/1999 1066.1 97.34 14426 1999w26

7/8/1999 1105.67 163.15 14433 1999w27

7/15/1999 1128.7 132.06 14440 1999w28

7/22/1999 1186.07 126.4 14447 1999w29

7/29/1999 1225.56 145.33 14454 1999w30

8/5/1999 1234.23 270.45 14461 1999w31

8/12/1999 1190.23 160.58 14468 1999w32

8/19/1999 1235.89 140.32 14475 1999w33

8/26/1999 1236.14 169.96 14482 1999w34

9/2/1999 1184.88 184.65 14489 1999w359/9/1999 1161.18 141.38 14496 1999w36

9/16/1999 1164.17 128.5 14503 1999w37

9/23/1999 1200.26 144.99 14510 1999w38

9/30/1999 1199.29 134.14 14517 1999w39

10/7/1999 1222.56 179.67 14524 1999w40

10/14/1999 1164.43 172.67 14531 1999w41

10/21/1999 1165.21 118.94 14538 1999w42

10/28/1999 1189.32 130.38 14545 1999w43

11/4/1999 1202.2 127.55 14552 1999w44

11/11/1999 1193.21 107.71 14559 1999w45

11/18/1999 1197.36 72.39 14566 1999w46

11/25/1999 1226.88 93.76 14573 1999w47

12/2/1999 1255.82 99.97 14580 1999w48

12/9/1999 1356.75 189.32 14587 1999w49

12/16/1999 1391.5 139.15 14594 1999w50

12/23/1999 1407.95 140.03 14601 1999w51

12/30/1999 1408.91 100.05 14608 1999w52

1/6/2000 1499.8 131.33 14615 2000w1

1/14/2000 1626.09 274.84 14623 2000w2


11/27


1/21/2000 1852.45 412.39 14630 2000w3

1/28/2000 1749.36 258.88 14637 2000w4

2/4/2000 1799.72 202.39 14644 2000w5

2/11/2000 1705.39 266.79 14651 2000w6

2/18/2000 1938.17 238.17 14658 2000w7

2/25/2000 1980.43 240.81 14665 2000w8

3/3/2000 1906.91 279.07 14672 2000w93/10/2000 1936.47 213.28 14679 2000w10

3/16/2000 2001.96 207.32 14685 2000w11

3/24/2000 2001.9 217.05 14693 2000w12

3/31/2000 1999.69 264.45 14700 2000w13

4/7/2000 1943.2 184.44 14707 2000w14

4/14/2000 1967.01 209.45 14714 2000w15

4/21/2000 1991.66 182.07 14721 2000w16

4/28/2000 1901.07 331.17 14728 2000w17

5/5/2000 1807.31 260.23 14735 2000w18

5/12/2000 1672.46 242.7 14742 2000w19

5/19/2000 1681.08 245.57 14749 2000w20

5/26/2000 1510.44 226.03 14756 2000w21

6/2/2000 1474 145.67 14763 2000w22

6/9/2000 1339.3 121.63 14770 2000w23

6/15/2000 1492.4 142.89 14776 2000w24

6/23/2000 1521.2 185.07 14784 2000w25

6/30/2000 1520.7 57.09 14791 2000w26

7/7/2000 1514.9 74.65 14798 2000w27

7/14/2000 1539.77 67.07 14805 2000w28

7/21/2000 1616.73 131.37 14812 2000w29

7/28/2000 1569.39 115.6 14819 2000w308/4/2000 1562.45 89.28 14826 2000w31

8/11/2000 1569.05 122.45 14833 2000w32

8/18/2000 1571.96 71.77 14840 2000w33

8/25/2000 1500.79 95.2 14847 2000w34

9/1/2000 1514.38 117.61 14854 2000w35

9/8/2000 1577 150 14861 2000w36

9/15/2000 1555.06 110.53 14868 2000w37

9/22/2000 1552 95.14 14875 2000w38

9/29/2000 1564.78 111.66 14882 2000w39

10/6/2000 1581.42 153.88 14889 2000w40

10/13/2000 1545.43 92.16 14896 2000w41

10/20/2000 1502.47 81.06 14903 2000w42

10/27/2000 1486.06 97.73 14910 2000w43

11/3/2000 1519.59 119.77 14917 2000w44

11/10/2000 1462.34 119.05 14924 2000w45

11/17/2000 1409.27 101.38 14931 2000w46

11/24/2000 1355.86 97.63 14938 2000w47

11/30/2000 1276.05 106.18 14944 2000w48

12/7/2000 1319.78 101.02 14951 2000w49


12/27


12/14/2000 1377.18 147.92 14958 2000w50

12/21/2000 1493.02 179.05 14965 2000w51

12/26/2000 1507.59 164.47 14970 2000w52

1/5/2001 1545.91 196.96 14980 2001w1

1/12/2001 1470.73 154.73 14987 2001w2

1/19/2001 1452.32 105.05 14994 2001w3

1/26/2001 1417.54 181.34 15001 2001w42/2/2001 1478.97 101.53 15008 2001w5

2/9/2001 1496.95 98.4 15015 2001w6

2/16/2001 1512.84 104.38 15022 2001w7

2/23/2001 1440.43 129.69 15029 2001w8

3/2/2001 1433.03 183.48 15036 2001w9

3/9/2001 1419.73 118.77 15043 2001w10

3/16/2001 1396.29 45.01 15050 2001w11

3/22/2001 1350.92 128.15 15056 2001w12

3/30/2001 1324.41 97.67 15064 2001w13

4/6/2001 1322.82 77.64 15071 2001w14

4/13/2001 1371.72 144.92 15078 2001w15

4/20/2001 1387.73 173.05 15085 2001w16

4/27/2001 1364.45 124.35 15092 2001w17

5/4/2001 1370.79 57.56 15099 2001w18

5/11/2001 1346.65 50.47 15106 2001w19

5/18/2001 1362.4 101.62 15113 2001w20

5/25/2001 1349.61 57.6 15120 2001w21

6/1/2001 1381.84 83.34 15127 2001w22

6/8/2001 1367.3 100.57 15134 2001w23

6/15/2001 1390.07 79.62 15141 2001w24

6/22/2001 1353.16 63.8 15148 2001w256/29/2001 1366.44 43.88 15155 2001w26

7/6/2001 1306.29 48.43 15162 2001w27

7/13/2001 1312.11 66.29 15169 2001w28

7/20/2001 1260.59 72.13 15176 2001w29

7/27/2001 1242.84 40.88 15183 2001w30

8/3/2001 1252.59 75.31 15190 2001w31

8/10/2001 1226.85 71.25 15197 2001w32

8/17/2001 1290.25 110.11 15204 2001w33

8/24/2001 1268.62 52.13 15211 2001w34

8/31/2001 1258.44 28.6 15218 2001w35

9/7/2001 1246.8 42.38 15225 2001w36

9/14/2001 1139.64 71.74 15232 2001w37

9/28/2001 1133.44 43.02 15246 2001w39

10/5/2001 1141.2 78.96 15253 2001w40

10/12/2001 1193.65 73.03 15260 2001w41

10/19/2001 1267.05 83.16 15267 2001w42

10/26/2001 1401.51 209.67 15274 2001w43

11/2/2001 1399.81 96.72 15281 2001w44

11/8/2001 1382.67 174.08 15287 2001w45


13/27


11/16/2001 1380.71 121.68 15295 2001w46

11/24/2001 1358.82 44.38 15303 2001w47

12/1/2001 1355.06 35.94 15310 2001w48

12/8/2001 1382.99 34.53 15317 2001w49

12/15/2001 1380.08 37.73 15324 2001w50

12/21/2001 1403.97 79.12 15330 2001w51

12/31/2001 1273.07 65.37 15340 2001w521/7/2002 1398.27 155.97 15347 2002w1

1/14/2002 1427.95 155.66 15354 2002w2

1/21/2002 1470.34 126.48 15361 2002w3

1/28/2002 1549.2 212.8 15368 2002w4

2/4/2002 1682.34 281.38 15375 2002w5

2/11/2002 1775.38 285.49 15382 2002w6

2/18/2002 1655.36 151.28 15389 2002w7

2/21/2002 1727.52 155.83 15392 2002w8

3/4/2002 1772.93 208.22 15403 2002w9

3/11/2002 1872.7 173.02 15410 2002w10

3/18/2002 1860.82 191.23 15417 2002w11

3/22/2002 1894.31 117 15421 2002w12

4/1/2002 1846.84 175.08 15431 2002w13

4/8/2002 1846.67 95.47 15438 2002w14

4/15/2002 1883.73 110.74 15445 2002w15

4/22/2002 1863.04 77.53 15452 2002w16

4/29/2002 1901.27 154.33 15459 2002w17

5/6/2002 1883.57 117.4 15466 2002w18

5/13/2002 1801 98.61 15473 2002w19

5/20/2002 1647.18 70.78 15480 2002w20

5/27/2002 1715.45 174.29 15487 2002w216/3/2002 1647.68 57.34 15494 2002w22

6/10/2002 1791.71 222.24 15501 2002w23

6/17/2002 1765.88 84.63 15508 2002w24

6/24/2002 1767.86 65.06 15515 2002w25

7/1/2002 1785.14 64.74 15522 2002w26

7/8/2002 1799.52 67.12 15529 2002w27

7/15/2002 1735.34 63.07 15536 2002w28

7/22/2002 1801.9 94.74 15543 2002w29

7/29/2002 1778.23 32.23 15550 2002w30

8/5/2002 1782.56 28.84 15557 2002w31

8/12/2002 1842.81 183.14 15564 2002w32

8/19/2002 1855.83 161.5 15571 2002w33

8/26/2002 1909.65 180.23 15578 2002w34

9/2/2002 1952.57 186.68 15585 2002w35

9/9/2002 1981.17 113.8 2014.23 1980.31 15592 2002w36

9/16/2002 1939.06 75.31 1960.11 1937.88 15599 2002w37

9/23/2002 1988.66 95.93 1992.77 1979.94 15606 2002w38

9/30/2002 2018.75 149.38 2035.59 2018.75 15613 2002w39

10/7/2002 2047.4 132.06 2050.4 2028.39 15620 2002w40


14/27


10/14/2002 2039.84 122.93 2039.84 1999.84 15627 2002w41

10/21/2002 2118.56 127.01 2128.9 2111.71 15634 2002w42

10/28/2002 2207.62 233.71 2244.98 2202.71 15641 2002w43

11/4/2002 2203.92 253.3 2294.62 2196.52 15648 2002w44

11/11/2002 2211.6 93.02 2227.45 2188.2 15655 2002w45

11/18/2002 2299.95 227.71 2306.48 2271.6 15662 2002w46

11/25/2002 2356.79 128.14 2365.42 2340.84 15669 2002w4712/2/2002 2306.17 145.31 2307.65 2279.12 15676 2002w48

12/9/2002 2400.34 252.35 2400.34 2345.11 15683 2002w49

12/16/2002 2488.48 355.83 2488.48 2488.48 15690 2002w50

12/23/2002 2509.43 215.59 2526.1 2485.59 15697 2002w51

12/31/2002 2701.42 689.32 2747.9 2693.2 15705 2002w52

1/7/2003 2780.03 483.29 2814.65 2765.56 15712 2003w1

1/14/2003 2850.07 389.11 2869.55 2832.93 15719 2003w2

1/21/2003 2795.03 423.87 2951.37 2795.03 15726 2003w3

1/28/2003 2657.25 349.25 2767 2634.54 15733 2003w4

2/4/2003 2476.95 223.46 2517.42 2444.58 15740 2003w5

2/10/2003 2418.05 82.13 2481.43 2410.66 15746 2003w6

2/18/2003 2547.13 283.24 2590.53 2509.37 15754 2003w7

2/25/2003 2428.37 77.4 2489.02 2428.37 15761 2003w8

3/4/2003 2447.02 123.33 2540.02 2432.11 15768 2003w9

3/11/2003 2482.01 104.17 2490.03 2438.39 15775 2003w10

3/18/2003 2525.78 130.02 2537.4 2480.34 15782 2003w11

3/25/2003 2633.43 126.6 2656.41 2603.34 15789 2003w12

4/1/2003 2706.15 134.1 2715.71 2668.54 15796 2003w13

4/8/2003 2852.85 274.58 2867.35 2822.95 15803 2003w14

4/15/2003 2900.59 221.08 2931.08 2893.6 15810 2003w15

4/22/2003 2862.32 256.38 2977.37 2847.02 15817 2003w164/29/2003 2914.62 171.84 2915.01 2872.69 15824 2003w17

5/6/2003 2972.8 215.5 2986.87 2963.59 15831 2003w18

5/13/2003 2953.69 177.84 2981.33 2947.17 15838 2003w19

5/20/2003 2979.96 150.08 3010.79 2978.16 15845 2003w20

5/27/2003 3126.63 275.83 3130.12 3095.67 15852 2003w21

6/3/2003 3108.53 194.02 3120.69 3098.51 15859 2003w22

6/10/2003 3212.25 558.51 3235.8 3197.17 15866 2003w23

6/17/2003 3271.78 322.93 3276.17 3260.09 15873 2003w24

6/24/2003 3345.52 434.27 3363.17 3338.02 15880 2003w25

7/1/2003 3432.55 349.14 3442.34 3402.47 15887 2003w26

7/8/2003 3506.67 292.92 3509.36 3469.58 15894 2003w27

7/15/2003 3556.15 525.07 3702.92 3534.97 15901 2003w28

7/22/2003 3739.01 385.87 3786.08 3721.09 15908 2003w29

7/29/2003 3834.55 383.12 3864.43 3831 15915 2003w30

8/5/2003 4010.34 477.04 4071.37 3977.53 15922 2003w31

8/12/2003 4346.87 625.59 4373.04 4276.56 15929 2003w32

8/19/2003 4305.04 668.16 4320.02 4250.35 15936 2003w33

8/26/2003 4342.2 450.95 4397.62 4288.97 15943 2003w34

9/2/2003 4563.79 553.38 4577.16 4513.64 15950 2003w35


15/27


9/9/2003 4546.97 536.29 4550 4506.04 15957 2003w36

9/16/2003 4386.54 388.12 4596.72 4381.22 15964 2003w37

9/23/2003 4138.18 340.64 4230.1 4083.29 15971 2003w38

9/30/2003 4027.34 271.22 4050.02 3929.67 15978 2003w39

10/7/2003 4197.99 295.46 4233.97 4164.97 15985 2003w40

10/14/2003 4030.72 14.07 4086.53 3918.42 15992 2003w41

10/21/2003 4001.56 197.14 4067.81 3994.87 15999 2003w4210/28/2003 3856.48 121.98 3956.45 3843.79 16006 2003w43

11/4/2003 3867.55 162.36 3871.75 3793.56 16013 2003w44

11/11/2003 3818.46 123.7 3821.87 3769.07 16020 2003w45

11/18/2003 3885.8 84.09 3915.17 3875.65 16027 2003w46

11/25/2003 4068.29 167.56 4087.66 4039.37 16034 2003w47

12/2/2003 4305.37 469.31 4312.87 4239.62 16041 2003w48

12/9/2003 4278.37 264.1 4278.39 4232.54 16048 2003w49

12/16/2003 4278.18 189.65 4318.85 4214.83 16055 2003w50

12/23/2003 4384.83 217.21 4392.33 4214.83 16062 2003w51

12/31/2003 4471.6 170.59 4489.45 4451.68 16070 2003w52

1/7/2004 4565.22 266.35 4571.31 4514.83 16077 2004w1

1/14/2004 4619.77 293.72 4642.02 4607.24 16084 2004w2

1/21/2004 4722.06 408.45 4724.47 4687.72 16091 2004w3

1/28/2004 4769.68 402.13 4777.93 4748.41 16098 2004w4

1/30/2004 4841.33 365.04 4847.87 4803.85 16100 2004w5

2/11/2004 4889.91 407.63 4941.77 4884.5 16112 2004w6

2/18/2004 4899.58 312.97 4900.5 4832.39 16119 2004w7

2/25/2004 4798.18 230.48 4814.24 4773.41 16126 2004w8

3/3/2004 4853.83 186.9 4858.18 4830.02 16133 2004w9

3/10/2004 4883.62 191.59 4919.37 4883.62 16140 2004w10

3/17/2004 4982.76 309.84 4994.89 4969.16 16147 2004w113/24/2004 5045.49 632.28 5049.62 4997.91 16154 2004w12

3/31/2004 5106.66 402.66 5121.41 5075.14 16161 2004w13

4/7/2004 5310.04 907.47 5346.31 5141.08 16168 2004w14

4/14/2004 5458.42 765.81 5484.83 5416.16 16175 2004w15

4/21/2004 5431.92 717.89 5635.39 5412.34 16182 2004w16

4/28/2004 5369.53 502.28 5443.67 5288.42 16189 2004w17

5/5/2004 5507.37 505.58 5549.9 5499.78 16196 2004w18

5/12/2004 5354.57 376.19 5491.91 5339.25 16203 2004w19

5/19/2004 5439.35 475.24 5446.78 5388.15 16210 2004w20

5/26/2004 5483.53 509.08 5504.15 5465.17 16217 2004w21

6/2/2004 5461.99 681.72 5509.88 5457.04 16224 2004w22

6/9/2004 5465.3 427.55 5495.39 5450.05 16231 2004w23

6/16/2004 5305.89 332.93 5325.08 5278.29 16238 2004w24

6/23/2004 5089.36 278.44 5114.43 5009.64 16245 2004w25

6/30/2004 5280.96 337.37 5313.72 5264.95 16252 2004w26

7/7/2004 5409.5 199.68 5421.18 5382.42 16259 2004w27

7/14/2004 5474.62 312.26 5506.88 5472.26 16266 2004w28

7/21/2004 5440.63 266.29 5443.71 5389.14 16273 2004w29

7/28/2004 5352.34 232.01 5358.77 5309.75 16280 2004w30


16/27


8/4/2004 5309 263.41 5325.17 5262.52 16287 2004w31

8/11/2004 5352.74 167.15 5390.88 5342.93 16294 2004w32

8/18/2004 5417.86 274.18 5418.37 5377.75 16301 2004w33

8/25/2004 5355.64 157.9 5381.94 5333.67 16308 2004w34

9/1/2004 5320.67 180.52 5366.38 5316.01 16315 2004w35

9/8/2004 5199.49 199.75 5233.39 5168.77 16322 2004w36

9/15/2004 4997.35 191.03 5098.44 4994.97 16329 2004w379/22/2004 4890.9 157.95 4968.79 4879.02 16336 2004w38

9/29/2004 5196.78 378.07 5196.78 5128.13 16343 2004w39

10/6/2004 5299.47 321.28 5299.47 5233.28 16350 2004w40

10/13/2004 5445.57 337.43 5465.94 5421.07 16357 2004w41

10/20/2004 5465.25 258.46 5502.31 5459.07 16364 2004w42

10/27/2004 5383.35 179.66 5416.17 5370.11 16371 2004w43

11/3/2004 5352.12 258.36 5413.52 5329.88 16378 2004w44

11/10/2004 5427.37 189.32 5435.3 5377.69 16385 2004w45

11/12/2004 5484.01 217.47 5485.09 5427.45 16387 2004w46

11/24/2004 5535.05 260.79 5543.79 5514.49 16399 2004w47

12/1/2004 5561.08 197.3 5581.51 5558.99 16406 2004w48

12/8/2004 5698.64 496.92 5715.85 5675.79 16413 2004w49

12/15/2004 5824.39 517.02 5827.68 5766.62 16420 2004w50

12/22/2004 5965.99 700.07 5975.15 5874.19 16427 2004w51

12/31/2004 6218.46 605.54 6221.96 6106.93 16436 2004w52

1/7/2005 6318.9 807.59 6398.11 6235.57 16443 2005w1

1/14/2005 6559.98 601.89 6590.68 6371.12 16450 2005w2

1/19/2005 6746.28 688.66 6763.55 6603.55 16455 2005w3

1/28/2005 6798.12 558.2 6999.11 6724.53 16464 2005w4

2/4/2005 6968.18 379.57 7043.19 6959.4 16471 2005w5

2/11/2005 7238.92 574.75 7273.79 7189.38 16478 2005w62/18/2005 7733.36 971.17 7769.32 7560.36 16485 2005w7

2/25/2005 8285.48 728.28 8395.65 8180.41 16492 2005w8

3/4/2005 8792.7 849.62 8804.63 8496.73 16499 2005w9

3/11/2005 9603.73 633.72 9712.03 9475.39 16506 2005w10

3/18/2005 9499.42 456.55 10005.7 9368.3 16513 2005w11

3/25/2005 7964.95 108.52 8314.1 7930.07 16520 2005w12

4/1/2005 7596.87 221.08 7770.33 7478.72 16527 2005w13

4/8/2005 7593.3 225.37 7796.76 7533.46 16534 2005w14

4/15/2005 7512.91 343.61 7525.51 7202.84 16541 2005w15

4/21/2005 7101.83 275.55 7263.69 7030.83 16547 2005w16

4/29/2005 7104.65 159.89 7223.91 7032.99 16555 2005w17

5/6/2005 7183.25 318.36 7222.91 7098.22 16562 2005w18

5/13/2005 7411.33 254.67 7438.6 7284.05 16569 2005w19

5/20/2005 7300.09 205 7431.18 7267.92 16576 2005w20

5/27/2005 6467.15 242.09 6670.73 6440.91 16583 2005w21

6/3/2005 7213.17 318.89 7369.36 7183.95 16590 2005w22

6/10/2005 7345.29 266.64 7393.51 7271.53 16597 2005w23

6/17/2005 7398.73 259.74 7432.45 7305.17 16604 2005w24

6/24/2005 7350.46 208.15 7421.91 7297.93 16611 2005w25


17/27


18/27


5/26/2006 10660.4 176.91 11041.4 10650.5 16947 2006w21

6/2/2006 10346.2 214.98 10423.5 10038.2 16954 2006w22

6/9/2006 9849.83 145.51 10014.2 9457.53 16961 2006w23

6/16/2006 9607.11 161.78 9607.11 9177.46 16968 2006w24

6/23/2006 9807.53 247.47 10319 9795.94 16975 2006w25

6/30/2006 9989.41 230.15 10103.1 9841.43 16982 2006w26

7/7/2006 9836.04 174.17 9956.36 9827.43 16989 2006w277/14/2006 10027.1 189.51 10080.3 9952.63 16996 2006w28

7/21/2006 10257.6 222.88 10321.2 10112.9 17003 2006w29

7/28/2006 10353.5 243.56 10484 10343 17010 2006w30

8/4/2006 10772.6 254.09 10774.9 10667.5 17017 2006w31

8/11/2006 10406.4 155 10561.4 10321.6 17024 2006w32

8/18/2006 10562.9 103.5 10599.2 10548.7 17031 2006w33

8/25/2006 9584.79 167.17 9971.43 9553.37 17038 2006w34

9/1/2006 10171 140.46 10171 10024.3 17045 2006w35

9/8/2006 9965.21 98.67 9983 9826.47 17052 2006w36

9/15/2006 9984.57 84.35 10073.6 9961.66 17059 2006w37

9/22/2006 10306.8 278.22 10346.5 10155.1 17066 2006w38

9/29/2006 10512.5 151.16 10562.6 10493.3 17073 2006w39

10/6/2006 10927 204.23 10946.6 10838.8 17080 2006w40

10/13/2006 10924.6 104.45 10969.2 10878 17087 2006w41

10/19/2006 11565.3 235.52 11596.3 11399.8 17093 2006w42

11/3/2006 11246.7 286.46 11246.7 10945.3 17108 2006w44

11/10/2006 10739.5 192.21 10973.1 10729.9 17115 2006w45

11/17/2006 10705.9 231.03 10945.3 10683 17122 2006w46

11/24/2006 10870.9 236.94 10935.4 10813.3 17129 2006w47

12/1/2006 10388.2 125.71 10618.8 10315.2 17136 2006w48

12/8/2006 10562 129.85 10663.4 10514.1 17143 2006w4912/15/2006 10551.9 71.09 10634.6 10532.4 17150 2006w50

12/22/2006 9893.99 150.96 9940.91 9696.67 17157 2006w51

12/29/2006 10040.5 83.27 10106 10028.6 17164 2006w52

1/5/2007 10147.4 88.19 10210.3 10091.4 17171 2007w1

1/12/2007 10425.5 159.25 10446.8 10328.2 17178 2007w2

1/19/2007 10641.3 150 10688.8 10613.2 17185 2007w3

1/26/2007 11105.3 296.51 11113.3 11031.1 17192 2007w4

2/2/2007 11589.6 438.66 11589.6 11348.6 17199 2007w5

2/9/2007 11844.7 453.79 12047.4 11804 17206 2007w6

2/16/2007 11379.4 146.16 11482 11332.2 17213 2007w7

2/23/2007 11607.8 216.84 11636.9 11542.2 17220 2007w8

3/2/2007 11133.3 115.1 11290.3 11104.7 17227 2007w9

3/9/2007 11413.1 314.67 11447.5 11265 17234 2007w10

3/16/2007 11374 146.78 11438.9 11310.9 17241 2007w11

3/22/2007 11295 105.46 11343.3 11254.3 17247 2007w12

3/30/2007 11271.6 131.97 11279.6 11220 17255 2007w13

4/6/2007 11655.6 294.11 11676.7 11587.5 17262 2007w14

4/13/2007 11977.7 228.09 11987.5 11905.9 17269 2007w15

4/20/2007 12091.5 277.19 12185.7 12059.8 17276 2007w16


19/27


4/27/2007 12235.2 296.02 12288.7 12197.9 17283 2007w17

5/4/2007 12512.1 343.01 12533.9 12430.2 17290 2007w18

5/11/2007 12367.6 219.93 12415.5 12299.4 17297 2007w19

5/18/2007 12334 205.14 12350.2 12250.8 17304 2007w20

5/25/2007 12732.4 410.31 12784.1 12663.4 17311 2007w21

6/1/2007 12933.7 373.09 13041 12926.5 17318 2007w22

6/8/2007 13274.9 296.87 13313.4 13149.5 17325 2007w236/15/2007 13438.5 271.26 13520 13303.2 17332 2007w24

6/22/2007 13392.5 309.18 13574.8 13249.3 17339 2007w25

6/29/2007 13772.5 447.72 13805.5 13646 17346 2007w26

7/6/2007 13985.9 413.14 14028 13928.1 17353 2007w27

7/13/2007 14202.2 524.61 14290.4 14087.1 17360 2007w28

7/20/2007 13351.8 259.4 13351.8 12950.5 17367 2007w29

7/27/2007 13630.5 239.04 13723.8 13555.8 17374 2007w30

8/3/2007 13763.2 228.84 13854.1 13735.8 17381 2007w31

8/10/2007 13013 213.16 13359.5 12964.6 17388 2007w32

8/17/2007 12698 195.64 12762.9 12600.2 17395 2007w33

8/24/2007 12053.4 204.51 12097.8 11806.2 17402 2007w34

8/31/2007 12214.3 209.55 12421.4 12074.5 17409 2007w35

9/7/2007 12406.7 169.81 12567.4 12355.5 17416 2007w36

9/14/2007 12779.7 193.3 12920.7 12739.7 17423 2007w37

9/21/2007 13065.2 127.27 13072.9 12961.9 17430 2007w38

9/28/2007 13353.7 163.47 13353.7 13237.5 17437 2007w39

10/5/2007 14099.3 290.05 14272.9 14027.9 17444 2007w40

10/11/2007 14466.1 302.7 14506.5 14384.5 17450 2007w41

10/19/2007 14787.5 370.86 14839.3 14553.5 17458 2007w42

10/26/2007 14450 282.33 14491.3 14361.2 17465 2007w43

11/2/2007 13915 236.75 14049.9 13730.6 17472 2007w4411/8/2007 13423.7 217.51 13500.6 13188.5 17478 2007w45

11/16/2007 13082 139.34 13200.8 13049 17486 2007w46

11/23/2007 13732.2 252.19 13746.2 13542.9 17493 2007w47

11/30/2007 13998.5 215.35 14070.2 13963.6 17500 2007w48

12/7/2007 14473.9 312.56 14506.5 14325 17507 2007w49

12/14/2007 14556.5 250.67 14585.6 14509 17514 2007w50

12/19/2007 14660.4 301.56 14676.6 14461.9 17519 2007w51

12/31/2007 14077.2 71.34 14772.1 14061.5 17531 2007w52

1/7/2008 14163.4 245.22 14280.3 14090.5 17538 2008w1

1/14/2008 14049.7 256.1 14085 13852.3 17545 2008w2

1/21/2008 13850 235.87 14065.1 13820.8 17552 2008w3

1/28/2008 13880.8 171.64 13931.1 13845 17559 2008w4

2/4/2008 13995 153.55 14052.8 13974.4 17566 2008w5

2/11/2008 13885 140.11 13978.4 13817.2 17573 2008w6

2/15/2008 14353.8 292.36 14420.1 14283.1 17577 2008w7

2/25/2008 14947.7 273.15 15140 14937.5 17587 2008w8

3/3/2008 14816.5 196.08 14970.5 14740.1 17594 2008w9

3/10/2008 14913.3 185.72 15155.5 14875.2 17601 2008w10

3/17/2008 15043.8 155.07 15139 14999.1 17608 2008w11


20/27


3/24/2008 15182.2 260.02 15231.3 14993.9 17615 2008w12

3/31/2008 15125.9 202.62 15293.1 14971.1 17622 2008w13

4/7/2008 15469.7 254.49 15591.1 15456.2 17629 2008w14

4/14/2008 15437.8 225.63 15484 15372.4 17636 2008w15

4/21/2008 15654.8 225.34 15739.3 15639.8 17643 2008w16

4/28/2008 15479.2 266.41 15594.8 15434.7 17650 2008w17

5/5/2008 14673.1 180.42 15004.2 14528.7 17657 2008w185/12/2008 14286.6 146 14318.6 14019.9 17664 2008w19

5/19/2008 13921.5 124.79 14258 13859.6 17671 2008w20

5/26/2008 12584.8 143.82 13011.7 12429.9 17678 2008w21

6/2/2008 12281.2 133.32 12328.3 12088.6 17685 2008w22

6/9/2008 12908.2 122.03 13230.3 12867.3 17692 2008w23

6/16/2008 12444.1 107.52 12975.9 12416.1 17699 2008w24

6/23/2008 11162.2 154.79 11686.3 11134.8 17706 2008w25

6/30/2008 12289 11.49 12353.2 12256.4 17713 2008w26

7/7/2008 11878.4 16.88 11961.7 11878.4 17720 2008w27

7/14/2008 11177.3 69.93 11695.8 11161.1 17727 2008w28

7/21/2008 10374.3 93.85 10374.3 10057.7 17734 2008w29

7/28/2008 10578.5 83.01 11032.2 10542.9 17741 2008w30

8/4/2008 9853.18 131.19 10282.8 9739.01 17748 2008w31

8/11/2008 10171.9 121.97 10240.4 9893.2 17755 2008w32

8/18/2008 10719.6 158.86 10722.6 10258.7 17762 2008w33

8/25/2008 9813.66 86.62 10068.4 9741.04 17769 2008w34

9/1/2008 9210.15 23.62 9215.7 9189.2 17776 2008w35

9/8/2008 9296.23 48.05 9461.04 9278.62 17783 2008w36

9/15/2008 9233.21 10.53 9253.92 9230.95 17790 2008w37

9/22/2008 9200.22 3.52 9200.6 9199.72 17797 2008w38

9/29/2008 9182.8 1.67 9184.15 9181.03 17804 2008w3910/6/2008 9178.97 1.56 9179.68 9178.97 17811 2008w40

10/13/2008 9184.24 1.09 9184.24 9181.35 17818 2008w41

10/20/2008 9184.24 0.07 9184.24 9184.24 17825 2008w42

10/27/2008 9182.88 0.25 9182.88 9182.88 17832 2008w43

11/3/2008 9182.88 0.46 9184.7 9182.88 17839 2008w44

11/10/2008 9183.14 0.12 9183.14 9183.14 17846 2008w45

11/17/2008 9184.09 0.09 9184.09 9184.09 17853 2008w46

11/24/2008 9187.1 0.15 9187.1 9187.1 17860 2008w47

12/1/2008 9187.1 0.1 9187.1 9187.1 17867 2008w48

12/5/2008 9187.1 0.04 9187.1 9187.1 17871 2008w49

12/15/2008 8817.1 17.86 9187.1 8817.1 17881 2008w50

12/22/2008 7217.46 28.01 7514.42 7217.46 17888 2008w51

12/31/2008 5865.01 78.68 6037.38 5865.01 17897 2008w52

1/6/2009 6078.23 165.19 6093.14 5914.63 17903 2009w1

1/14/2009 6051.1 160.62 6113.25 6020.64 17911 2009w2

1/21/2009 5144.52 90.77 5342.44 5105.48 17918 2009w3

1/28/2009 5139.93 248.81 5179.93 4972.55 17925 2009w4

2/4/2009 5534.25 205.56 5543.47 5384.87 17932 2009w5

2/11/2009 5429.42 164.27 5563.38 5325.42 17939 2009w6


21/27


2/18/2009 5880.13 191.6 5917.36 5810.49 17946 2009w7

2/25/2009 5580.78 145.42 5951.23 5571.38 17953 2009w8

3/4/2009 5815.43 139.53 5826.15 5596.49 17960 2009w9

3/11/2009 5557.92 62.53 5718.85 5552.9 17967 2009w10

3/18/2009 6266 233.76 6286.38 6113.03 17974 2009w11

3/25/2009 6674.2 262.88 6763.01 6598.77 17981 2009w12

4/1/2009 6931.9 207.28 7041.44 6860.22 17988 2009w134/8/2009 7346.37 493.09 7674.32 7316.01 17995 2009w14

4/15/2009 7807.08 282.61 7885.15 7604.76 18002 2009w15

4/22/2009 7574.17 226.89 7865.18 7525.96 18009 2009w16

4/29/2009 7262.96 181.84 7549.12 7246.54 18016 2009w17

5/6/2009 7198.86 142.02 7274.77 7081.83 18023 2009w18

5/13/2009 7242.6 219.54 7435 7211.78 18030 2009w19

5/20/2009 7060.72 80.42 7084.61 6981.57 18037 2009w20

5/27/2009 7188.84 141.25 7268.87 7164.53 18044 2009w21

6/3/2009 6989.94 139.71 7184.31 6964.42 18051 2009w22

6/10/2009 7047.25 140.97 7159.21 7031.56 18058 2009w23

6/17/2009 7075.93 94.97 7081.45 6872.96 18065 2009w24

6/24/2009 7025.89 103.18 7049.89 6988.65 18072 2009w25

7/1/2009 7270.72 104.61 7292.66 7162.18 18079 2009w26

7/8/2009 7476.11 118.07 7550.04 7446.12 18086 2009w27

7/15/2009 7686.15 236.25 7745.21 7631.66 18093 2009w28

7/22/2009 7802.81 213.92 7872 7779.21 18100 2009w29

7/29/2009 7536.98 110.27 7735.72 7503.62 18107 2009w30

8/5/2009 7834.69 144.92 7896.19 7796.22 18114 2009w31

8/12/2009 8058.46 218.11 8135.36 8044.11 18121 2009w32

8/19/2009 7952.7 122.95 8085.2 7939.32 18128 2009w33

8/26/2009 8319.74 148.33 8327.02 8223.79 18135 2009w349/2/2009 8878.64 255.39 8939.75 8769.24 18142 2009w35

9/9/2009 9073.8 252.3 9121.79 8821.56 18149 2009w36

9/16/2009 9142.99 140.68 9151.26 9029.45 18156 2009w37

9/18/2009 9436.82 244.56 9446.33 9222.27 18158 2009w38

9/30/2009 9341.05 432.83 9589.63 9322.73 18170 2009w39

10/7/2009 9836.5 341.06 9890.41 9643.11 18177 2009w40

10/14/2009 9804.61 220.56 9867.03 9686.4 18184 2009w41

10/21/2009 9247.78 204.29 9569.07 9232.18 18191 2009w42

10/28/2009 9251.84 171.4 9364.5 9238.26 18198 2009w43

11/4/2009 9154.99 131.87 9170.4 8938.99 18205 2009w44

11/11/2009 8916.18 140.42 8940.19 8684.3 18212 2009w45

11/18/2009 9162.98 161.93 9327.93 9135.98 18219 2009w46

11/25/2009 9204.57 82.42 9294.53 9194.85 18226 2009w47

12/2/2009 9087.7 92.34 9132.56 9013.04 18233 2009w48

12/9/2009 8905.43 79.77 8930.52 8818.04 18240 2009w49

12/16/2009 9253.66 146.77 9343.37 9233.03 18247 2009w50

12/23/2009 9302.92 116.95 9384.96 9293.81 18254 2009w51

12/31/2009 9386.92 140.22 9525.71 9354.91 18262 2009w52

1/7/2010 9737.8 236.25 9813.13 9712.02 18269 2010w1


22/27


1/14/2010 9802.45 163.11 9820.05 9742.74 18276 2010w2

1/21/2010 9775.47 259 9929.02 9737.09 18283 2010w3

1/28/2010 9601.31 182.78 9643.99 9413.58 18290 2010w4

2/4/2010 9769.73 297.64 9804.03 9627.63 18297 2010w5

2/11/2010 9802.8 156.84 9819.85 9733.36 18304 2010w6

2/18/2010 9897.56 140.54 9947.21 9867.09 18311 2010w7

2/25/2010 9667.17 139.14 9741.23 9574.92 18318 2010w83/4/2010 9511.53 160.84 9518.12 9370.54 18325 2010w9

3/11/2010 9879.7 204.49 9910.21 9784.98 18332 2010w10

3/18/2010 10007.9 103.21 10050 9989.81 18339 2010w11

3/25/2010 10127 156.7 10224.9 10119 18346 2010w12

4/1/2010 10246.8 170.34 10314.7 10178.4 18353 2010w13

4/8/2010 10539.5 245.29 10594.4 10492.1 18360 2010w14

4/15/2010 10688.8 405.45 10688.8 10570.9 18367 2010w15

4/22/2010 10615.2 185.71 10681.8 10590.2 18374 2010w16

4/29/2010 10454.6 114.79 10579.4 10425.9 18381 2010w17

5/6/2010 10553.1 153.59 10601.8 10538.3 18388 2010w18

5/13/2010 10279.5 83.39 10304 10212.8 18395 2010w19

5/20/2010 9993.4 66.31 10072 9977.51 18402 2010w20

5/27/2010 9439.97 103.85 9655.37 9411.57 18409 2010w21

6/3/2010 9625.82 140.61 9651.28 9466.52 18416 2010w22

6/10/2010 9379.78 100.72 9692.43 9355.94 18423 2010w23

6/17/2010 9676.71 138.42 9709.88 9317.97 18430 2010w24

6/24/2010 9791.89 59.78 9836.16 9715.39 18437 2010w25

7/1/2010 9730.99 20.83 9771.5 9707.61 18444 2010w26

7/8/2010 9868.91 77.94 9895.8 9781.76 18451 2010w27

7/15/2010 10095.8 91.7 10258.8 10082.9 18458 2010w28

7/22/2010 10228.9 45.93 10289.8 10210.7 18465 2010w297/29/2010 10438.7 70.33 10481.5 10416.4 18472 2010w30

8/5/2010 10351.7 55.74 10435.9 10334.7 18479 2010w31

8/12/2010 9792.81 25.54 9918.24 9770.5 18486 2010w32

8/19/2010 9847.61 55.92 9885.98 9705 18493 2010w33

8/26/2010 9584.37 63.45 9633.57 9544.49 18500 2010w34

9/2/2010 9762.89 43.82 9833.8 9717.22 18507 2010w35

9/9/2010 9879.33 50.45 9942.59 9856.01 18514 2010w36

9/16/2010 10017.1 90.21 10154.5 10007.9 18521 2010w37

9/23/2010 9866.8 39.41 9982.63 9860.59 18528 2010w38

9/30/2010 10013.3 88.83 10031.2 9933.67 18535 2010w39

10/7/2010 10191.7 148.22 10200.7 10029.4 18542 2010w40

10/14/2010 10409 115.33 10476.3 10388.8 18549 2010w41

10/21/2010 10558.7 153.83 10604.3 10470.2 18556 2010w42

10/28/2010 10635 109.93 10772.7 10615.6 18563 2010w43

11/4/2010 10702.2 125.91 10729.2 10604.8 18570 2010w44

11/11/2010 10905.2 125.23 10995.8 10895.1 18577 2010w45

11/16/2010 10966 74.22 10984.6 10909.7 18582 2010w46

11/25/2010 11135.3 86.15 11228.8 11109.5 18591 2010w47

12/2/2010 11343.5 134.8 11361.4 11221.8 18598 2010w48


23/27


24/27


11/4/2011 11957.3 55.89 11975.1 11807.5 18935 2011w44

11/11/2011 12019.3 39.66 12112 11969 18942 2011w45

11/18/2011 11937.8 38.84 11974.1 11835.8 18949 2011w46

11/25/2011 11648.1 28.18 11775.2 11612.2 18956 2011w47

12/2/2011 11372.2 36.05 11557.4 11246.9 18963 2011w48

12/9/2011 11464.6 42.98 11537.2 11345.1 18970 2011w49

12/16/2011 11028.1 47.64 11139.5 10889.6 18977 2011w5012/23/2011 11301.1 30.62 11384.7 11273.6 18984 2011w51

12/30/2011 11347.7 62.57 11467.7 11294.1 18991 2011w52

1/6/2012 11125.3 39.04 11267 11075.9 18998 2012w1

1/13/2012 11014.5 32.06 11051 10897.1 19005 2012w2

1/20/2012 11774.7 178.42 11884 11515.6 19012 2012w3

1/27/2012 11960.2 75.6 11981 11879.5 19019 2012w4

2/3/2012 11982.6 130.42 12006.4 11911.6 19026 2012w5

2/10/2012 12231.6 107.14 12314.3 12191.4 19033 2012w6

2/17/2012 12495.7 152.8 12610.9 12443.3 19040 2012w7

2/24/2012 12706.5 138.8 12720 12523.7 19047 2012w8

3/2/2012 13089 146.4 13102.3 12953.9 19054 2012w9

3/9/2012 13352.7 307.6 13425.7 13275.3 19061 2012w10

3/16/2012 13297.1 190.2 13503.6 13249.2 19068 2012w11

3/22/2012 13273.3 102.6 13324.2 13206.4 19074 2012w12

3/30/2012 13761.8 223.2 13764 13570.2 19082 2012w13

4/6/2012 13875.5 209.6 14022.4 13829.8 19089 2012w14

4/13/2012 13799.4 244.4 14007.5 13692.7 19096 2012w15

4/20/2012 13936.5 182 14061 13925.5 19103 2012w16

4/27/2012 14042.8 131.8 14244.1 14021.5 19110 2012w17

5/4/2012 14612.3 241 14629 14460.4 19117 2012w18

5/11/2012 14230.5 195.8 14445.5 14210.7 19124 2012w195/18/2012 13857.8 129.2 14106.9 13844 19131 2012w20

5/25/2012 13925.1 120.4 13999.1 13921.1 19138 2012w21

6/1/2012 13877 78.2 13972.5 13775.5 19145 2012w22

6/8/2012 13558.7 90 13770.1 13509.7 19152 2012w23

6/15/2012 13665.8 75.8 13753 13617.8 19159 2012w24

6/22/2012 13730.8 57 13759.5 13536.3 19166 2012w25

6/29/2012 13801.4 57 13885.6 13767 19173 2012w26

7/6/2012 14310.2 78.4 14323 14170.7 19180 2012w27

7/13/2012 14332.3 93 14481.9 14313.9 19187 2012w28

7/20/2012 14564.5 70.8 14633.9 14545 19194 2012w29

7/27/2012 14526.4 44.8 14568.9 14488 19201 2012w30

8/3/2012 14676.4 36 14730.4 14658.5 19208 2012w31

8/10/2012 14761.5 22 14793.5 14719.9 19215 2012w32

8/16/2012 15000.1 54.8 15040.9 14951.7 19221 2012w33

8/24/2012 15039.2 158 15161.6 15009.7 19229 2012w34

8/31/2012 15391.6 131.2 15421.5 15274.5 19236 2012w35

9/7/2012 15254 101.6 15310.8 15225.9 19243 2012w36

9/14/2012 15449.6 65.2 15456.5 15359.7 19250 2012w37

9/20/2012 15452.6 106.8 15630.2 15438.5 19256 2012w38


25/27


9/28/2012 15444.8 74 15534.8 15333.1 19264 2012w39

10/5/2012 15754.4 115.6 15844.6 15739.2 19271 2012w40

10/12/2012 15698.4 81.4 15981.3 15685.6 19278 2012w41

10/19/2012 15792.8 165.4 15818.2 15694.7 19285 2012w42

10/25/2012 15812.7 101.2 15869.8 15774.5 19291 2012w43

11/2/2012 16101.5 148.8 16108.1 15965.5 19299 2012w44

11/8/2012 16243.3 125 16277.1 16146.3 19305 2012w4511/16/2012 16197.7 114.2 16236.7 16150.5 19313 2012w46

11/23/2012 16237.6 125.6 16302.8 16231.5 19320 2012w47

11/30/2012 16573.9 254.8 16651.1 16528.6 19327 2012w48

12/7/2012 16807.9 205 16903.5 16788 19334 2012w49

12/14/2012 16845.1 71.2 16875.2 16808.2 19341 2012w50

12/21/2012 16865.3 97.4 16967.8 16853.4 19348 2012w51

12/31/2012 16905.3 106.2 17031.8 16890 19358 2012w52

1/7/2013 16502.7 58.4 16648.2 16424.9 19365 2013w1

1/14/2013 16633.2 70.6 16645.9 16514.3 19372 2013w2

1/21/2013 16640.8 79.8 16682.3 16593.5 19379 2013w3

1/28/2013 17005 138.2 17124.3 16985.3 19386 2013w4

2/4/2013 17288.1 148 17312.2 17269 19393 2013w5

2/11/2013 17548.5 162.2 17591.6 17494.8 19400 2013w6

2/18/2013 17865.6 208 17914.4 17750.3 19407 2013w7

2/25/2013 18020.5 197.8 18175.7 17972.6 19414 2013w8

3/4/2013 18133.1 136.2 18209.9 18097 19421 2013w9

3/11/2013 17522.6 171 18059.1 17491.6 19428 2013w10

3/18/2013 17492 68.6 17641 17388.5 19435 2013w11

3/25/2013 17961.9 91.6 18071.3 17917.6 19442 2013w12

4/1/2013 18272.1 109 18327.1 18060 19449 2013w13

4/8/2013 18653.1 78.8 18731.7 18638.8 19456 2013w144/15/2013 18524.5 98.6 18750.3 18500.7 19463 2013w15

4/22/2013 18605.6 90.4 18697 18526.9 19470 2013w16

4/29/2013 18822.8 95.2 18926.6 18790.8 19477 2013w17

5/6/2013 19256.7 99.4 19444.5 19222.6 19484 2013w18

5/13/2013 20244.8 189 20303.3 19931.7 19491 2013w19

5/20/2013 20814.1 183.8 20835.3 20583.7 19498 2013w20

5/27/2013 20958.9 118.6 21301 20917 19505 2013w21

6/3/2013 22080.8 269.6 22156.5 21779 19512 2013w22

6/10/2013 22150.7 170.8 22450.1 22100 19519 2013w23

6/17/2013 22216.5 165 22606.6 22188.7 19526 2013w24

6/24/2013 21048.1 207.8 21835.7 20999.3 19533 2013w25

7/1/2013 21363.2 115.6 21381.6 20942.3 19540 2013w26

7/8/2013 22365.7 241.4 22397.4 22216.4 19547 2013w27

7/15/2013 23172.3 139 23388.7 23125.3 19554 2013w28

7/22/2013 23657.8 253.6 23760.7 23487.5 19561 2013w29

7/29/2013 23315.2 188.4 23577.1 23288.7 19568 2013w30

8/5/2013 22701.3 156.3 23123.3 22302 19575 2013w31

8/12/2013 23438 205.7 23470.1 23195 19582 2013w32

8/19/2013 23600.2 118.6 23702.9 23439.8 19589 2013w33


26/27


27/27


7/22/2014 30402.1 110.6 30476.4 30336.1 19926 2014w29

7/28/2014 30314.1 83.4 30494 30217.4 19932 2014w30

8/5/2014 29676.4 96.3 29851.2 29620.6 19940 2014w31

8/12/2014 28304.5 168.6 28466.8 27519.4 19947 2014w32

8/19/2014 28630.1 101.1 28815.5 28286.2 19954 2014w33

8/26/2014 28243.6 49.7 28609.9 28215.3 19961 2014w34

9/2/2014 29260.3 131.9 29284.6 28620.6 19968 2014w359/9/2014 29728.9 71.5 29868.2 29621.6 19975 2014w36

9/16/2014 30180.3 146.8 30276.1 30027.1 19982 2014w37

9/23/2014 30143.8 82.5 30200.1 29955.6 19989 2014w38

9/30/2014 29726.4 60.4 29745.1 29376.3 19996 2014w39

10/3/2014 30103.2 56.8 30179.3 30041.6 19999 2014w40

10/14/2014 30355.2 118.6 30518.3 30338.6 20010 2014w41

10/21/2014 29694.3 71 29928.1 29640.3 20017 2014w42

10/28/2014 30225.6 101.5 30367.7 30198.2 20024 2014w43

10/31/2014 30376.5 74.5 30384.2 30205.9 20027 2014w44

11/11/2014 31303.6 130.9 31372.2 31233.4 20038 2014w45

11/18/2014 32006.4 212.1 32022 31661.9 20045 2014w46

11/25/2014 31223.7 103.1 31315 30943.3 20052 2014w47

12/2/2014 31680.7 201.9 31721.8 31425.1 20059 2014w48

12/9/2014 32084.2 209.7 32098.6 31815.8 20066 2014w49

12/16/2014 30876.3 186.1 31716.8 30808.4 20073 2014w50

12/23/2014 31750.4 0 31771 31490.7 20080 2014w51

12/31/2014 32131.3 0 32192.8 31953.9 20088 2014w52

1/7/2015 32835.9 0 32906.2 32639.8 20095 2015w1

1/14/2015 33585.8 0 33629.1 33371.3 20102 2015w2

1/21/2015 34329.5 0 34398.2 34121.3 20109 2015w3

1/28/2015 34386.9 0 34621.6 34353.8 20116 2015w42/4/2015 34672.3 0 35055.9 34594.8 20123 2015w5

2/11/2015 34204 0 34564.6 34159.1 20130 2015w6

2/18/2015 33718.9 0 33913.2 33589.4 20137 2015w7

2/25/2015 33845.3 0 34018 33825.1 20144 2015w8

3/4/2015 33242.9 0 33464.7 33161.7 20151 2015w9

3/11/2015 32539.6 0 32604.1 32198.9 20158 2015w10

3/18/2015 31525 0 32417 31335.7 20165 2015w11

3/25/2015 31086.5 0 31406.4 31044.1 20172 2015w12

4/1/2015 30605.1 0 30951.3 30024.2 20179 2015w13

4/8/2015 31887.3 0 32073.9 31600.7 20186 2015w14

4/15/2015 32248.9 0 32431.1 32109.9 20193 2015w15

4/22/2015 33490.6 0 33615.2 33035.8 20200 2015w16

4/29/2015 33460 0 33681.1 33435.2 20207 2015w17

5/6/2015 33839.3 0 33925.9 33533.6 20214 2015w18

5/13/2015 32915.4 0 33231.3 32891.1 20221 2015w19

5/20/2015 32599 0 32729.6 32569.4 20228 2015w20

5/27/2015 32842.6 0 32922.6 32464.1 20235 2015w21

5/28/2015 32763.5 0 32850.1 32671.9 20236 2015w22

kse100 index points weekly 1990-2015

Documents