karachi stock exchange quotation of 16/10/2014

8/10/2019 karachi stock exchange Quotation of 16/10/2014

1/19

ARIF HABIB CORP. LTD. XD AHCL - OCT

ADAMJEE INSURANCE CO. XD A I C L - OCT

ASKARI BANK LTD. A K B L - O C T

ATTOCK REFINERY ATRL - OCT

BANK AL-FALAH LTD. BAFL - OCT

BANK AL-HABIB LIMITED BAH L - OCT

BANK OF PUNJAB BOP - OCT

CHERAT CEMENT CO. CHCC - OCT

DAWOOD HERCULES CORP. DAWH - OCT

D.G. KHAN CEMENT LTD. XD DGKC - OCT

ENGRO FOODS LTD. EFOODS-OCTENGRO CORPORATION ENGRO -OCT

ENGRO POLYMER & CHEMICALS E PC L - OC T

FATIMA FERTILIZER CO. LTD. FATIMA - OCT

FAYSAL BANK LTD. FABL - OC T

FAUJI CEMENT LIMITED FCCL - OCT

FAUJI FERT. BIN QASIM FFBL - OCT

FAUJI FERTILIZER CO. FFCL - OCT

THURSDAY OCTOBER 16, 2014No. 195/2014

LISTED COMPANIES -558 LISTED CAPITAL 1,155,556.805 (Rs in Million)MARKET REPORT UPTO 3:30 P.M.

DAILYQUOTATIONS

C o p y o f t h e s a m e i s a ls o a v a i l a b l e o n o u r w e b s i t e w w w . k s e . c o m . p k

Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan. Tel. PABX 111-001-122 Website: www.kse.com.pk

PROSPECTUS/OFFERFORSALECLEAREDBYTHEEXCHANGE

COMPANYDate of

Approval

COMPANIES

PROVISIONALLY LISTED

TradingCommenced

From

COMPANIES IN PROCESSOF FORMAL LISTING

LAST DATE FOR RENUNCIATION/PAYMENT OF RIGHT

L a s t D a t e f o r

P a y m e n t / R e n .C O M P A N YS p o tF r o m

P r e m i u m /D i s c o u n t

T r a d i n g i n L / R i g h t

w . e . f .

Third Offer for sale of OGDCL 26-09-2014Systems Ltd. 19-09-2014Saif Power Ltd. 13-08-2014Treet Corporation- P e r p e t u a l P a r t i c i p a t e d T e r m C e r t i f i c a t e s ( P T C s ) 18-02-2014

B O A R D M E E T I N G SCOMPANY T imeDate COMPANY T imeDate

APPLIED FOR LISTING

COMPANYD o c u m e n t s

C o m p l e te d o n COMPANYD o c u m e n t s

C o m p l e te d o n

L a s t D a t e o f

T r a d i n g

Engro Powergen

Qadirpur Ltd.17-09-2014

B alu ch is ta n W h e els 1 7.1 0.2 0 14 1 1 :3 0E n g r o Fo o d s L td 2 0 .1 0 .2 0 1 4 9 :3 0N e s t le P a k is ta n 2 0 .1 0 .2 0 1 4 1 0 :0 0R u p a li P o ly es te r L td . 2 0.1 0.2 01 4 1 1 :3 0C h er a t P a ck ag in g Ltd . 2 0.1 0.2 01 4 3 :0 0T R G P ak is ta n L td . 2 0 .1 0 .2 0 1 4 5 :4 5M e e z a n B a n k L td 2 1 .1 0 .2 0 1 4 1 0 :0 0T r i-P a c k F i lm s 2 1 .1 0 .2 0 1 4 2 :3 0K ot A dd u P ow e r C o . 2 2 .1 0 .2 0 1 4 2 :0 0

P a kis ta n T ob ac co C o . 2 2-1 0-2 01 4 2 .0 0L in d e P ak is ta n L td 2 3 .1 0 .2 0 1 4 9 :3 0IG I L if e In su r a nc e `2 3 .1 0 .2 0 1 4 3 :0 0P ak is ta n P e tr o le um 2 4 .1 0 .2 0 1 4 2 :3 0S h a b b ir Ti le s 2 5 .1 0 .2 0 1 4 1 0 :0 0P . I . C . T . L . 2 8 .1 0 .2 0 1 4 11 :0 0U n il ev e r P a k is ta n F o o ds 2 8 .1 0 .2 0 14 2 :3 0Is m a il In d u s t r ie s 2 9 .1 0 .2 0 1 4 11 :0 0A y e s h a T e x t ile 3 1 .1 0 .2 0 1 4 11 :0 0

(FUT )TMDELIVERABLE FUTURES CONTRACT

Company Name Company Name Symbol CodeSymbol Code

T R G P a k is ta n 0 8 -0 9 -2 0 1 4 2 1 -1 0 -2 0 1 4 1 4 -1 0 -2 0 1 4 1 3 -1 0 -2 0 1 4 -B an k Is la m i P ak is ta n 2 3 -0 9 -2 0 1 4 1 7 -1 0 -2 0 1 4 1 0 -1 0 -2 0 1 4 0 9 -1 0 -2 0 1 4 D is . 1 /6 5C h e r a t C e m en t 1 3 -1 0 -2 0 1 4 2 4 -11 -2 0 1 4 1 7 -11 -2 0 1 4 1 4 -11 -2 0 1 4 P r e m . 1 5 / -K A S B M od a r a b a 0 9 -1 0 -2 0 1 4 2 9 -1 0 -2 0 1 4 2 2 -1 0 -2 0 1 4 2 1 -1 0 -2 0 1 4 D is . 5 / -

Hascol Petroleum Ltd.

International Brands Ltd.Mugha l Iron & Steel Industries Ltd.

N I B B a n k L t d . ( 2n d I s s u e o f T F C )

PROPOSEDRIGHTISSUE

Pervez Ahmed Securities (at a discount of Rs. 5/= i.e. Rs. 5/= per share) 231.08%United Brands Ltd. 800%Pervez Ahmed Securities (at a discount of 80% i.e. Rs. 2/- per share) 189.394068%Media Times Ltd. (at a discount of Rs. 5/= per share) 14%Quice Food Industries Ltd. (at a discount of Rs. 8/= per share) 38.313%

Summit Bank Ltd. 65%Jahangir Siddiqui & Co. Ltd. (Preference Right Shares) 15%Silk Bank Limited (at a discount of Rs. 8/44 per share) 240%Apna Microfinance Bank (at a discount of Rs. 5/- per share) 100%Javedan Corporation Ltd. 100%International Knitwear Ltd. 100%Safe Mix Concrete Products 25%

NAMEOF COMPANY RATE

APRIL

MAY

JUNE

JULY

AUGUST

SEPTEMBER

1,153,187.420

1,159,667.378

1,160,340.936

1,151,732.431

1,152,031.090

1,154,843.888

6,920,080.099

7,042,823.570

7,022,692.260

7,120,673.591

6,726,928.834

6,914,097.478

6,746.375

3,693.950

4,392.359

2,297.587

2,691.577

3,470.433

28,912.98

29,737.69

29,652.53

30,314.07

28,567.74

29,726.39

21,597.74

21,960.78

21,973.16

22,264.59

21,014.45

21,778.18

677.161

356.134

474.817

291.872

364.391

508.660

DATA FOR LAST SIX MONTHS

Monthat the close

ListedCapital

MarketCapitalization

Turnover of Shares K SE100 Index

( Rs . i n m il li on) ( Rs . i n m il li on)

KSE AllShares IndexRead y F uture Contract

( No . i n m il li on) ( No . i n m il li on) ( Ba se : 10 00 ) ( Ba se : 10 00 )

REVISED DELIVERABLE FUTURES CONTRACT SCHEDULE

F O R T R A D I N G A N D S E T T L E M E N T O F M / S . G U L A H M E D T E X T IL E M I L L S LT D .

Contract PeriodMondaySep. 22, 2014 toFridayOct. 31, 2014andSettlement onTuesdayNov. 4ORWednesdayNov. 5, 2014.

CASH SETTLED FUTURES CONTRACT SCHEDULE FORTRADING AND SETTLEMENT

The Trading and Settlement Schedule shall be as under :-

1 . A R I F H A B IB C OR P. LT D .

2 . A D AM JE E I NS U RA N CE C O .

3 . A S KA R I B A NK LT D .

4 . A TT O CK RE F IN E RY

5 . B A N K A L -F A LA H LI M IT E D

6 . B A N K A L -H A B IB LI M IT E D

7 . B AN K OF P UN JA B

8 . C H ER AT CE M EN T C O .

9 . D A W OO D H E R C UL E S C O R P.

10. D.G . KHAN CEMENT LTD.

1 1 . E N G R O F O O DS LT D .

1 2 . E N G R O C OR P O RA T IO N

13. ENG RO PO LYMER & CHEMICAL

1 4 . F AY S A L BA N K LT D .

15 . FATIMA FERTIL IZER CO . LTD.

1 6 . F A U JI C E M E N T L IM I T ED

17. FAUJ I FERT. B IN Q ASIM

18. FAUJ I FERTIL IZER CO . LTD.

1 9 . G U L A H ME D T E X T IL E L T D.

2 0 . H U B PO W ER C O .

2 1 . K - E LE C T R IC L I M I T ED

22. LAFARG E PAKISTAN L IMITED

2 3 . L U C K Y C E M EN T C O.

2 4 . M C B B A N K L T D.

2 5 . M A P LE L E AF C E M EN T

26. NATIO NAL BANK O F PAKISTAN

27. NISHAT (CHUNIAN) L IMITED

2 8 . N I S HA T M I LL S L I M IT E D

2 9 . N I S HA T P OW E R L TD .

3 0 . O I L & G AS D E V P. C O .

3 1 . P I ON E E R C EM E N T LT D .

3 2 . P A KG E N P O WE R L TD .

3 3 . P A K EL E K TR O N L TD .

34 . PAKISTAN PETRO LEUM LTD.

35 . PAKISTAN STATE O IL CO . LTD.

3 6 . P .T .C . L. A

3 7 . S U I N O R TH E R N GA S

3 8 . S U I S O U TH E R N G A S

3 9 . U N I TE D B A N K L IM I T ED

ContractDate Day Date Day Date Day

O peni ng of C on trac ts C los ing of C on tra cts S ettle me nt

28-07-2014 Monday 31-10-2014 Friday 03-11-2014 MondayOctober 2014



01-09-2014 Monday 28-11-2014 Friday 01-12-2014 MondayNovember 2014



29-09-2014 Monday 26-12-2014 Friday 29-12-2014 MondayDecember 2014

HUB POWER CO. HU BC O- OC T

K-ELECTRIC LIMITED KEL - O CT

LAFARGE PAKISTAN CEMENT LPCL - OCT

LUCKY CEMENT CO. XD LUC K - OCT

MCB BANK LTD. MCB - OCT

MAPLE LEAF CEMENT MLCF - OCT

NATIONAL BANK OF PAKISTAN NBP - OCT

OIL & GAS DEVP. CO. OGDC - OCT

PIONEER CEMENT LTD. XD PIOC - OCT

PAKGEN POWER LTD. PKG P - OCT

PAKISTAN PETROLEUM LTD. XD PPL - OCTPAKISTAN STATE OIL CO. LTD. XD PS O - OC T

P.T.C.L.A PTCL - OCT

SUI NORTHERN GAS SNGP - OCT

SUI SOUTHERN GAS SSGC - OCT

UNITED BANK LIMITED UBL - OCT

STOCK INDEX FUTURES CONTRACT (SIFC ) MARKETTM


Opening of Contracts Closing of Contracts Settlement

28-07-2014 Monday 31-10-2014 Friday 03-11-2014 MondayOctober 2014



01-09-2014 Monday 28-11-2014 Friday 01-12-2014 MondayNovember 2014



29-09-2014 Monday 26-12-2014 Friday 29-12-2014 MondayDecember 2014

BUY-BACKOF SHARES SCHEDULERe-PurchasePrice(Rs.)Company Buying AgentFrom To

Globe Textile Mills (OE) 40.00 - -

Liberty Mills Ltd. 260.00 - 31-10-2014 Topline Securities Ltd.

306 Continental Trade Center, Block-8

Main Clifton Road, Karachi.

Wateen Telecom Ltd. 4.50 - 27-12-2014 Arif Habib Ltd.,

Arif Habib Centre, 2nd Floor,23 M. T. Khan Road, Karachi.

REVISED DELIVERABLE FUTURES CONTRACT SCHEDULEFOR TRADING AND SETTLEMENT OF M/S. PAK ELEKTRON LTD.NISHAT POWER LTD., NISHAT CHUNIAN LTD,, NISHAT MILLS LTD.

The Trading and Settlement Schedule on ex-benefit basis shall be as under :-



29-09-2014 Monday 31-10-2014 Friday 04-11-2014

OR05-11-2014

TuesdayOR

Wednesday

October (B) 2014

The Trading and Settlement Schedule on cum-benefit basis shall be as under :-


O pen ing of Contracts C losin g of Con tracts S ettlem en t

22-09-2014 Monday 17-10-2014 Friday 21-10-2014 TuesdayOctober (A) 2014

The Trading and Settlement Schedule on ex-benefit basis shall be as under :-


O pen ing of Contracts C losin g of Con tracts S ettlem en t

13-10-2014 Monday 31-10-2014 Friday 04-11-2014OR

05-11-2014

TuesdayOR

Wednesday

October (B) 2014


2/19

D A I L Y Q U O T A T I O N S

C O M P A N Y / S E C T O R

D I S T R I B U T I O N S FOR

THURSDAY 16-10-2014

SymbolCode

TODAY'SRATES

RS.

PAID-UPCAPITAL

(RS. IN MILLION)

YEARENDING

2012 2013 2014

MKT.LOT

PREVIOUSBOOK

CLOSURE

YEAROF

LISTING

PAID-UP-

VALUERS.

HIGHRATERS .

LO WRATERS .

TURNOVER

JAN - SEP 2014 EP S(Rs)

2013/14

DailyWeightedAvg. Rate

2



D A I L Y Q U O T A T I O N S THURSDAY 16-10-2014

OFFERPRICE

REDEM-PTIONPRICE

PAID-UPCAPITAL

(RS. IN MILLION)

YEARENDING

2012 2013 2014

MKT.LO T

PREVIOUSBOOK

CLOSURE

YEARO F

LISTING

PAID-UP-

VALUERS.

HIGHRATERS.

LOWRATERS.

TURNOVER

JAN - SEP 2014

2

OPEN-END MUTUAL FUNDS

ABL CASH FUND 10.23 10.23 - JUNE 9.14% 8.295% 7.72% - - 20/6 2010

ABL GOVERNMENT SECURITIES FUND

CLASS - A - UNITS 10.15 10.00 - JUNE 2.838% 5.511% - - 20/6 2011

CLASS - B - UNITS 10.46 10.31 - JUNE 4.905% 9.06% 8.50% - - 20/6 2011ABL ISLAMIC CASH FUND 10.39 10.24 - JUNE 10.46% 9.085% 8.43% - - 20/6 2010

ABL ISLAMIC STOCK FUND 10.68 10.47 - JUNE NL N I L 15.91% - - 20/6 2013

ABL INCOME FUND 10.43 10.27 - JUNE 11.14% 6.26% 7.63% - - 20/6 2008

ABL STOCK FUND 11.60 11.37 - JUNE 24.08% 53.30% 32.57% - - 20/6 2009

AKD AGGRESSIVE INCOME FUND 48.24 47.76 - JUNE 9.00%B 11.94% B 5.38% - - 1/7 2007

AKD CASH FUND 51.35 51.35 - JUNE 4.11591% 9.1178% B 7.46958% - - 1/7 2012

AKD INDEX TRACKER FUND 13.59 13.44 - JUNE 4.70%B 48.02% B 11.68% - - 1/7 2007

AKD OPPORTUNITY FUND 59.75 57.95 - JUNE 13.00%B 65.27% B 31.60% - - 1/7 2006

AMZ PLUS INCOME FUND N / A N / A - JUNE N I L - - - - 2/7 2006

ALFALAH GHP ALPHA FUND 77.94 73.02 - JUNE 3.62% 3.62%B 32.95% 32.95%B 27.9069% - - 18/10 2008

ALFALAH GHP CASH FUND 503.69 503.69 - JUNE 9.55% 0.84%B 7.1131% 0.78%B 7.4326% - - 18/10 2010ALFALAH GHP INCOME MULTIPLIER FUND 54.17 52.07 - JUNE N I L 8.38% 8.38%B 8.4196% 2.0547%B - - 18/10 2007

ALFALAH GHP ISLAMIC FUND 73.40 68.77 - JUNE 10.80% 10.80%B 25% 25%B 27.8751% - - 18/10 2007

ALFALAH GHP VALUE FUND 68.94 64.60 - JUNE 5.43% 5.43%B 21.21% 21.21%B 18.1966% - - 18/10 2005

ATLAS INCOME FUND 519.43 519.43 - JUNE 5.75%B 19%B 8.25%B - - 1/7 2004

BMA CHUNDRIGAR ROAD SAVINGS FUND 8.13 8.05 - JUNE N I L 10.77% 6.65% - - 27/6 2007

BMA EMPRESS CASH FUND 10.24 10.14 - JUNE 9.22% 7.559% 7.38% - - 27/6 2009

DAWOOD ISLAMIC FUND 100.18 98.70 - JUNE N I L - - - - 1/7 2007

DAWOOD INCOME FUND 72.01 71.29 - JUNE 4.95% - - - - 1/7 2003

FAYSAL BALANCED GROWTH FUND 61.15 61.15 - JUNE N I L 10.85% 7.50% - - 30/1 2004

FAYSAL INCOME & GROWTH FUND 107.67 107.67 - JUNE 11.50% 8.50% 8.98% - - 30/1 2005

FAYSAL ISLAMIC SAVINGS GROWTH FUND 104.11 104.11 - JUNE 10.35% 7.80% 7.42% - - 30/1 2010

FAYSAL MONEY MARKET FUND 103.40 103.40 - JUNE 10.60% 8.45% 8.05% - - 30/1 2011

FAYSAL SAVINGS GROWTH FUND 104.55 104.55 - JUNE 10.75% 7.85% 8.57% - - 30/1 2007

FAYSAL FINANCIAL SECTOR OPPORTUNITY FUND 104.90 103.09 - JUNE NL - 6.32% - - 30/1 2013

IGI AGGRESSIVE INCOME FUND 43.79 43.21 - JUNE 7.2019% 3.6968% 2.6623% 3.308%B - - 18/10 2007

KASB ASSET ALLOCATION FUND 43.96 43.53 - JUNE 0.07% 21% 26.30% - - 13/8 2007

KASB CASH FUND 105.50 104.45 - JUNE 2.60% 9.26% 7.55% - - 13/8 2009

KASB ISLAMIC INCOME OPPORTUNITY FUND 98.53 97.54 - JUNE 2.75% 4.50% 7.31% - - 13/8 2008

KASB INCOME OPPORTUNITY FUND 77.45 77.45 - JUNE 0.30% 10% 14.25% - - 13/8 2006

MEEZAN ISLAMIC FUND 53.13 51.62 - JUNE 16.50% 35% 15.30% - - 1/7 2003

MEEZAN ISLAMIC INCOME FUND 51.34 51.00 - JUNE 7.94% 13.50% 9.00% - - 1/7 2007

NI(U)T FUND 62.70 60.87 - JUNE Rs. 3.50 Rs. 3.75 Rs. 4.10 - - 1/7 1964NIT INCOME FUND 10.60 10.50 - JUNE Rs. 1.1065 Rs. 1.0590 Rs. 0.72 - - 1/7 2010

NIT GOVERNMENT BOND FUND 10.52 10.42 - JUNE Rs. 1.1094 Rs. 0.8803 Rs. 0.75 - - 1/7 2010

NAMCO INCOME FUND 110.70 110.70 - JUNE 16.8% B - - - - 28/2 2008

PAK OMAN ADVANTAGE ISLAMIC INCOME FUND 52.99 52.46 - JUNE 3.4806% 2.936604% 3.454% - - 24/6 2008

PAK OMAN ADVANTAGE ISLAMIC FUND 56.06 54.66 - JUNE 11.68% 20.36% 18.144% - - 24/6 2009

PAK OMAN ADVANTAGE STOCK FUND 52.57 51.26 - JUNE N I L 30.36% 9.2392% - - 24/6 2009

PAKISTAN CAPITAL MARKET FUND 7.73 7.58 - JUNE 0.6078% B 12.76% B 1.51%B - - 29/1 2004

PAKISTAN INCOME FUND 53.29 52.57 - JUNE 4.34% 3.6%B 6.55% B 6.807%B - - 29/1 2002

PAKISTAN INT. ELEMENT ISLAMIC FUND 40.30 39.49 - JUNE 4.3335% B 10.63% B 5%B - - 29/1 2006

PAKISTAN STOCK MARKET FUND 55.34 54.23 - JUNE 7.907% B 37.24%B 16.71%B - - 29/1 2002

PAKISTAN STRATEGIC ALLOCATION FUND 8.72 8.55 - JUNE 0.9475% B 20.25% B 2.57%B - - 29/1 2011

PRIMUS INCOME FUND 102.76 102.76 - JUNE 3.532% 3.9385% 6.4765B 2.2889% - - 27/6 2012

PIML - ISLAMIC EQUITY FUND 105.00 102.94 - JUNE NL NL 1.27% 1.25%B - - 27/6 2014

PRIMUS STRATEGIC MULTI - ASSET FUND 108.97 106.83 - JUNE NL - 3.82% 4.4402%B - - 27/6 2013

UNITED GROWTH & INCOME FUND

INCOME UNIT 78.49 76.93 - JUNE N I L N I L N I L - - 28/6 2006

GROWTH UNIT 77.54 77.54 - JUNE 13% B 10.12% B 16.23% - - 28/6 2006

UNITED STOCK ADVANTAGE FUND 48.77 47.18 - JUNE - 26.55% B 24.93% - - 28/6 2006

UTP 111.62 108.36 - JUNE - - - - - 1/7 2002UTP - INCOME FUND 103.20 102.17 - JUNE - - - - - 1/7 2002

UTP - ISLAMIC FUND 370.51 359.71 - JUNE - - - - - 1/7 2002


3/19




THURSDAY 16-10-2014

SymbolCode

TODAY'SRATES

RS.

PAID-UPCAPITAL

(RS. IN MILLION)

YEARENDING

2012 2013 2014

MKT.LOT

PREVIOUSBOOK

CLOSURE

YEAROF

LISTING

PAID-UP-

VALUERS.

HIGHRATERS .

LO WRATERS .

TURNOVER


2013/14


3

OIL AND GAS

Attock Petroleum NC APL 531.94 532.13 829.440 JUNE 500% 450%20%B 475% 1 0 50 09/09 2005 610.00 495.50 7795350 52.16

Attock Refinery NC ATRL 218.42 220.48 852.930 JUNE 75% 50% NIL 1 0 100 10/09 1980 242.05 173.80 163090800 29.82

Burshane LPG (Pakistan) XD NC BPL 35.49 35.44 226.400 JUNE 25% 28% 18% 1 0 500 15/10 1982 50.90 30.75 3809000 3.20

Byco Petroleum Pakistan NC BYCO 10.03 10.03 9778.587 JUNE NIL NIL - 1 0 500 25/01 2002 13.35 8.59 816886000 (5.01)

Hascol Petroleum XD NC HASCOL 68.55 68.41 906.000 DEC NL NL 20%(II) 10 500 17/09 2014 90.34 59.32 223604000 -

Mari Petroleum Company NC MARI 554.10 547.56 918.750 JUNE 33.68% 37.06% 37.84%20%B 10 500 25/10 1994 458.00 190.30 167961900 26.35

National Refinery NC NRL 209.09 211.95 799.666 JUNE 150% 150% NIL 1 0 100 19/09 1964 249.00 174.11 29589600 12.02

Oil & Gas Development Co. XD NC OGDC 235.14 235.34 43009.284 JUNE 72.50% 82.50% 92.50% 10 100 17/09 2004 289.99 237.10 132528300 28.81

Pakistan Oilfields NC POL 490.07 491.73 2365.459 JUNE 525% 450% 525% 1 0 50 09/09 1979 602.99 489.99 43504900 54.48

Pakistan Petroleum XD NC PPL 211.44 212.37 19717.156 JUNE 115%25%B 105%20%B 125% 1 0 100 17/10 2004 248.02 208.50 294189900 26.07

Pakistan Petroleum (Preference) - PPLPS NT - .144 J UNE 30% 30% 30% 0 0 17/10 2004 .00 .00 0 -

Pakistan Refinery NC PRL 168.02 168.45 350.000 JUNE NIL 28.50% NIL 10 100 15/10 1960 195.00 74.00 16550400 (24.68)

Pakistan State Oil Co. XD NC PSO 330.16 329.42 2716.859 JUNE 55% 20%B 50% 20%B 80%10%B 10 100 08/10 1977 456.99 329.00 393996800 80.30

Shell (Pakistan) NC SHEL 264.04 262.66 1070.123 DEC NIL 40% 25%B - 10 100 09/04 1970 362.72 171.00 114678100 12.39

83540.798 2408185050

CHEMICALS

Agritech Limited NC AGL 7.99 8.02 3924.300 DEC NIL NIL - 10 500 19/08 2010 14.44 7.60 3845000 (4.15)

Agritech Non-Voting (Pref) NC AGLNCPS 5.33 - 1593.342 DEC - - 10 500 - 2012 9.00 5.25 18500 -

Arif Habib Corporation XD NC AHCL 22.97 23.11 4537.500 JUNE 20% 10%B 25% 25% 10 500 17/10 2001 32.09 22.10 126877500 5.08

Archroma Pakistan NC ARPL 471.72 471.91 341.182 DEC 200% 500% - 1 0 100 21/03 1997 473.00 267.00 8380200 55.83

Bawany Air Products NC BAPL 7.11 7.11 75.025 JUNE NIL NIL NIL 1 0 500 23/10 1983 18.90 5.85 9134500 (2.82)

Biafo Industries XD NC BIFO 143.44 143.19 200.000 JUNE 80% 130% 140% 1 0 100 15/10 1994 159.52 94.00 2145000 15.93

Dawood Hercules Corporation NC DAWH 77.35 77.84 4812.871 DEC 10% 10% - 10 500 15/04 1971 96.00 54.51 75097000 0.89

Descon Chemicals NC DCH 5.90 6.09 997.789 JUNE NIL NIL NIL 5 500 21/10 1992 5.50 2.40 68114000 (0.211)

Descon Oxychem NC DOL 7.02 7.17 1020.000 JUNE NIL NIL NIL 1 0 500 21/10 2008 8.51 4.72 80122000 (0.50)

Dewan Salman Fibre NC DSFL 2.27 2.26 3663.212 JUNE NIL NIL NIL 1 0 500 24/10 1991 3.19 1.50 146226500 (3.13)

Dynea Pakistan XD NC DYNO 53.55 53.24 94.362 JUNE 30% 50% 25% 5 500 23/09 1984 60.41 37.51 5124500 6.61

Engro Fertilizers NC EFERT 57.06 57.19 13183.417 DEC NL NIL - 10 500 14/03 2014 73.47 29.66 667704000 4.49

Engro Corporation XD NC ENGRO 161.58 161.54 5169.697 DEC NIL 10%SD 20%(I) 10 100 26/09 1968 218.60 154.99 599160200 6.09

Engro Polymer & Chemicals NC EPCL 11.96 12.05 6634.688 DEC NIL NIL - 10 500 02/04 2008 17.25 10.65 207697500 1.08

Fatima Fertilizer Company NC FATIMA 28.79 29.12 21000.000 DEC 20% 25% - 10 500 24/04 2010 34.85 25.52 272327500 3.82

Fauji Fertilizer Bin Qasim XD NC FFBL 41.25 41.56 9341.100 DEC 45% 50% 10%(I) 10 500 11/09 1996 45.10 36.95 154475000 6.00

Fauij Fertilizer Company XD NC FFC 114.85 114.95 12722.382 DEC 155% 153.50% 64%(II) 10 100 05/09 1992 118.80 106.51 229426200 15.82

Gatron (Industries) XD NC GATI 172.00 - 383.645 JUNE 95% 40% 55% 1 0 500 11/10 1992 205.00 163.00 18700 3.79

Ghani Gases NC GGL 25.52 25.71 742.745 JUNE NIL 5% 2.5%B NIL 10 500 21/10 2010 33.48 21.90 58360500 2.09

I. C. I. Pakistan XD NC ICI 554.89 550.23 923.590 JUNE 55% NIL 80% 1 0 100 16/10 1957 574.45 252.23 15499200 18.43

Ittehad Chemicals NC ICL 34.00 34.29 500.000 JUNE 15% 15%38.88%B 10% 10 500 25/10 2003 43.05 28.10 2872000 4.00

Linde Pakistan NC LINDE 167.50 168.78 250.387 DEC 70% 55% 12.50%(I) 10 100 12/09 1958 188.50 145.00 893100 7.24

Lotte Chemical Pakistan NC LOTCHEM 7.00 7.03 15142.072 DEC NIL NIL - 10 500 20/03 2001 8.40 6.15 484946500 (0.361)

Leiner Pak Gelatine NC LPGL 14.00 - 75.000 JUNE 7.50% NIL NIL 10 500 24/10 1984 19.90 12.95 18500 (7.06)

Mandviwala Mauser NC MWMP 3.71 3.88 73.554 JUNE NIL NIL - 1 0 500 05/04 1991 5.34 2.50 4429000 0.42

Nimir Industrial Chemicals NC NICL 27.01 27.12 1105.905 JUNE NIL NIL NIL 1 0 500 24/10 1996 30.34 7.40 59064500 1.76

Pakistan Gum & Chemicals NC PGCL 138.94 142.99 42.486 DEC 100% 50% - 1 0 100 16/04 1982 175.00 129.00 186300 17.99

Pakistan PVC NC PPVC 5.63 5.61 149.580 JUNE NIL NIL NIL 1 0 500 18/10 1965 8.89 3.20 5666500 (0.78)

Sardar Chemical NC SARC 7.35 - 60.000 JUNE 5% NIL NIL 1 0 500 19/10 1994 12.05 5.21 3438000 0.59

Shaffi Chemical Industries NC SHCI 4.12 4.16 120.000 JUNE NIL NIL NIL 1 0 500 24/10 1996 5.30 2.42 3782000 (6.17)

Sitara Chemical Industries SPOT T1 SITC 373.67 374.93 214.295 JUNE 80% 100% 105% 1 0 100 21/10 1987 379.00 241.00 3733400 40.18

Sitara Peroxide NC SPL 15.13 15.3 551.000 JUNE NIL NIL NIL 1 0 500 21/10 2007 20.13 11.30 79949000 0.09


4/19




THURSDAY 16-10-2014

SymbolCode

TODAY'SRATES

RS.

PAID-UPCAPITAL

(RS. IN MILLION)

YEARENDING

2012 2013 2014

MKT.LOT

PREVIOUSBOOK

CLOSURE

YEAROF

LISTING

PAID-UP-

VALUERS.

HIGHRATERS .

LO WRATERS .

TURNOVER


2013/14


4

United Distributors (Pakistan) NC UDPL 38.20 38.14 183.678 JUNE NIL NIL 100%R NIL 10 500 19/10 1989 33.57 17.00 3623500 31.01

Wah-Noble Chemicals NC WAHN 72.15 - 90.000 JUNE 50% 55% 40% 1 0 500 25/10 1985 81.17 60.00 819500 12.80

109918.804 3383175300

FORESTRY (PAPER AND BOARD)

Century Paper & Board Mills NC CEPB 54.59 55.42 1470.183 JUNE NIL 20%B25%R 15%B 10 500 04/10 1990 78.45 37.51 50131000 4.28

Pakistan Paper Products NC PPP 61.50 60.77 60.000 JUNE 20%B 30% 30% 10 500 13/10 1964 62.40 43.70 1271000 6.46

Security Papers NC SEPL 65.01 65.19 592.560 JUNE 60% 40% 20%B 50%20%B 10 500 21/08 1967 87.40 59.00 4342500 8.34

2122.743 55744500

INDUSTRIAL METALS AND MINING

Aisha Steel NC ASL 8.38 8.49 2705.607 JUNE NIL NIL 50%(R)NIL 10 500 24/10 2012 10.36 6.90 15121000 (3.12)

Aisha Steel (Convt Pref) NC ASLPS 7.35 7.35 732.593 JUNE - 50%R 10 500 26/07 2012 9.50 5.85 687500 -

Crescent Steel & Allied Prod. XD NC CSAP 43.48 43.06 621.060 JUNE 20% 35% 10%B 25% 10 500 17/10 1987 61.10 34.20 75610000 5.80

Huffaz Seamless Pipe NC HSPI 18.50 18.31 554.843 JUNE 15% NIL NIL 1 0 500 23/10 1986 26.13 14.51 2178000 (0.63)

International Industries XD NC INIL 68.66 70.41 1198.926 JUNE 20% 32.50% 32.50% 10 500 05/09 1984 69.44 44.51 34302000 4.19*

International Steels NC ISL 26.91 27.12 4350.000 JUNE NIL NIL 10% 1 0 500 03/09 2011 29.15 17.06 81241000 1.58

Siddiqsons Tin Plate NC STPL 7.96 8.06 785.201 JUNE NIL NIL NIL 1 0 500 23/10 2005 11.73 5.60 27917000 (0.82)

10948.230 237056500

CONSTRUCTION AND MATERIALS (CEMENT)

Attock Cement NC ACPL 175.19 175.52 1145.225 JUNE 85%15%B 130% 15%B 130% 1 0 100 23/09 2002 187.60 123.00 10409200 17.58

Akzo Nobel Pakistan NC AKZO 296.59 295.07 464.433 DEC 786% 25% 140%(I) 10 100 01/05 2012 210.90 104.10 19156100 13.04

Berger Paints Pakistan SPOT T1 BERG 85.32 89.63 181.864 JUNE NIL 5% 10% 1 0 500 21/10 1974 74.95 43.00 16470000 3.30

Balochistan Glass NC BGL 5.49 - 1716.000 JUNE NIL NIL NIL 1 0 500 24/10 1982 8.74 4.60 7436500 (1.31)

Buxly Paints NC BUXL 39.61 39.61 14.400 JUNE NIL NIL NIL 1 0 500 20/10 1986 47.06 15.50 528500 0.092

Bestway Cement XD NC BWCL 105.00 105.4 5793.849 JUNE NIL 40% 70% 1 0 500 16/09 2001 107.90 66.50 200000 10.85

Cherat Cement NC CHCC 52.20 52.5 1051.381 JUNE 20% 25% 30%10%B68%R 10 500 19/09 1985 91.50 50.10 151588000 12.51

Cherat Cement ( R ) NC CHCCR 25.70 26.24 714.938 JUNE NL NL - 10 500 - 2014 .00 .00 0 -

Dadex Eternit NC DADX 33.73 33.65 107.640 JUNE 583% NIL NIL 10 500 15/10 1960 41.80 23.70 384000 (17.59)

Dadabhoy Cement NC DBCI 3.99 3.98 982.366 JUNE NIL NIL NIL 1 0 500 05/10 1992 9.48 3.03 29229000 (1.18)

Dewan Cement NC DCL 7.96 7.78 3891.133 JUNE NIL NIL NIL 1 0 500 23/10 1989 10.04 5.49 3 40668500 0.98

D.G. Khan Cement SPOT T1 DGKC 80.29 80.78 4381.191 JUNE 15% 30% 35% 1 0 500 21/10 1992 97.75 69.57 725075500 13.61

Dandot Cement NC DNCC 9.50 9.5 948.400 JUNE NIL NIL - 1 0 500 23/11 1989 15.89 7.76 2709500 (11.90)

Emco Industries NC EMCO 4.80 4.64 350.000 JUNE NIL NIL NIL 1 0 500 23/10 1984 7.65 3.11 13339500 (0.97)

Fauji Cement NC FCCL 21.07 21.36 13311.158 JUNE NIL 12.50% 15% 10 500 17/09 1996 21.74 15.261460977500 1.80

Fecto Cement SPOT T1 FECTC 47.42 47.53 501.600 JUNE 10% 15% 25% 1 0 500 18/10 1993 61.65 41.00 27163500 11.86

Flying Cement NC FLYNG 6.80 6.8 1760.000 JUNE NIL NIL NIL 1 0 500 24/10 2007 8.35 5.01 76057500 0.06

Frontier Ceramics NC FRCL 6.69 6.84 378.738 JUNE 865%RNIL NIL 389.25%RNIL 10 500 24/10 1992 10.55 3.30 3269000 (0.28)

Gammon Pakistan NC GAMON 6.64 6.7 282.662 JUNE NIL NIL NIL 1 0 500 13/10 1956 5.70 3.02 1913000 (0.64)

Gharibwal Cement NC GWLC 16.21 16.45 4002.740 JUNE NIL NIL NIL 1 0 500 10/10 1962 21.25 15.99 8687000 2.12

Haydari Construction NC HADC 2.37 2.28 32.000 JUNE NIL NIL NIL 5 500 18/10 1949 3.99 1.80 10571000 (0.32)

Javedan Corporation NC JVDC 54.15 54.39 583.263 JUNE NIL NIL NIL 1 0 500 24/10 1962 77.37 46.55 13199500 12.23

Javedan Corp Preference NC JVDCPS 13.75 - 1120.213 JUNE - - 10 500 - 2012 13.75 10.50 19000 -

Karam Ceramics XD NC KCL 17.00 1 7 145.487 JUNE NIL NIL 10% 1 0 500 19/09 1993 24.67 12.66 442000 1.15

Kohat Cement XD NC KOHC 138.50 138.89 1545.086 JUNE 30% 50% 20%B 20% 10 100 03/10 1996 144.00 95.75 100632300 20.41

Lafarge Pakistan Cement NC LPCL 16.70 16.75 14561.090 DEC 3% 3% - 10 500 23/04 1995 17.52 8.322423458500 1.37

Lucky Cement XD NC LUCK 397.31 399.08 3233.750 JUNE 60% 80% 90% 1 0 100 03/10 1995 441.05 295.00 122943000 35.08

Maple Leaf Cement NC MLCF 28.42 28.52 5277.339 JUNE NIL NIL NIL 1 0 500 23/10 1994 34.25 24.311481939000 6.11

Pioneer Cement SPOT T1 PIOC 58.39 58.87 2271.488 JUNE NIL 40% 42.50% 10 500 22/10 1992 59.25 35.75 247535500 6.75

Power Cement NC POWER 5.35 5.36 3656.900 JUNE NIL NIL NIL 1 0 500 17/10 1988 8.75 4.70 124790500 (0.20)

Safe Mix Concrete Products NC SMCPL 9.75 9.75 200.000 JUNE NIL NIL NIL 1 0 500 16/10 2010 11.00 7.01 3385500 0.61

Shabbir Tiles & Ceramics NC STCL 11.17 11.22 757.344 JUNE NIL 10% 5%B NIL 5 500 23/09 1979 14.40 6.70 55623000 (0.17)


5/19




THURSDAY 16-10-2014

SymbolCode

TODAY'SRATES

RS.

PAID-UPCAPITAL

(RS. IN MILLION)

YEARENDING

2012 2013 2014

MKT.LOT

PREVIOUSBOOK

CLOSURE

YEAROF

LISTING

PAID-UP-

VALUERS.

HIGHRATERS .

LO WRATERS .

TURNOVER


2013/14


5

Thatta Cement XD NC THCCL 27.40 27.38 997.181 JUNE NIL 5% 11% 1 0 500 14/10 2008 29.80 22.81 1160500 2.99

Zeal-Pak Cement NC ZELP NT - 4278.385 JUNE NIL NIL - 1 0 500 17/12 1957 .00 .00 0 (0.74)

80639.244 7480961100

GENERAL INDUSTRIALS

Balochistan Particle Board NC BPBL 8.68 8.37 30.000 JUNE NIL NIL NIL 5 500 18/10 1980 10.30 3.99 2405500 0.14

Cherat Packaging XD NC CPPL 80.00 80.13 275.400 JUNE 15% 60%R 20% 30% 10 500 17/10 1991 78.49 47.75 16072500 9.13

EcoPack Ltd. NC ECOP 20.98 20.59 229.770 JUNE NIL NIL NIL 1 0 500 12/10 1994 25.90 14.50 22351500 2.50

Ghani Glass NC GHGL 60.33 59.83 1232.190 JUNE 50% 15%B NIL 10 500 22/10 1994 77.50 47.20 10522500 7.43

Ghani Value Glass NC GVGL 15.99 15.99 188.375 JUNE NIL 150%R 5% NIL 10 500 21/10 1969 25.00 14.52 2107000 1.27

MACPAC Films NC MACFL 15.70 15.55 388.860 JUNE 10% 5% NIL 1 0 500 24/10 2004 25.75 13.65 7148000 5.36

Merit Packaging NC MERIT 23.20 23.63 403.141 JUNE NIL NIL 750%R NIL 10 500 04/10 1985 24.39 14.76 33654500 (0.27)

Packages Limited NC PKGS 611.12 610.7 843.795 DEC 45% 80% - 10 5 0 20/03 1965 629.40 270.00 19730800 18.33

Siemens (Pakistan) Engineering NC SIEM 1125.96 1112.26 82.470 SEP 1200% 200% - 1 0 2 0 13/01 1978 1599.00 933.00 319560 (118.21)

Thal Limited XD NC THALL 252.69 252.09 405.150 JUNE 140% 10%B 200% 150% 5 500 22/09 1967 259.98 135.10 14916400 16.80

Tri-Pack Films NC TRIPF 198.52 198.83 300.000 DEC 100% NIL - 1 0 100 01/04 1995 260.01 144.86 11566500 6.97

4379.151 140794760

ELECTRONIC AND ELECTRICAL GOODS

Climax Engineering NC CECL 13.43 - 33.120 JUNE NIL NIL NIL 1 0 500 22/10 1971 20.99 11.50 159500 (8.57)

Johnson & Phillips (Pakistan) NC JOPP 24.15 - 54.500 JUNE NIL NIL NIL 1 0 500 24/10 1961 43.65 21.35 818000 (0.81)

Pakistan Cables XD NC PCAL 124.32 127.79 284.624 JUNE 32.50% 40% 45% 10 100 16/10 1955 115.21 71.50 605500 6.21

372.244 1583000

ENGINEERING

Ados Pakistan NC ADOS 48.00 - 65.826 JUNE NIL 25% NIL 1 0 500 23/10 1994 73.50 34.20 1559000 14.93

Al-Ghazi Tractors NC AGTL 342.28 336.69 289.820 DEC 450% 500%35%B - 5 100 18/03 1985 336.08 195.00 4348200 31.94

AL-Khair Gadoon NC AKGL 12.43 11.96 100.000 JUNE 15% NIL NIL 1 0 500 24/10 1996 16.50 11.00 141500 (2.62)

Bolan Castings NC BCL 49.45 49.05 114.725 JUNE 20% 10%B NIL 10 500 15/10 1985 42.30 30.02 248500 (9.19)

Dewan Automotive Engineering NC DWAE 4.17 4.48 214.000 JUNE NIL - 1 0 500 17/10 1986 5.30 2.31 1209500 (9.01)

Ghandhara Industries NC GHNI 43.10 43.1 213.044 JUNE NIL NIL NIL 1 0 500 20/10 1963 41.75 17.70 21521000 5.99

Hinopak Motors NC HINO 715.78 707.64 124.006 MAR 15.50% 16.38% 377.4% 10 500 21/06 1988 649.90 191.00 2652800 50.31

K.S.B.Pumps Co. NC KSBP 134.96 139.59 132.000 DEC 40% 40% - 10 500 18/04 1979 121.74 73.20 1950500 11.97

Millat Tractors SPOT T1 MTL 635.65 625.19 442.925 JUNE 650% 550%20%B 400% 1 0 100 23/10 1965 564.99 445.00 4196600 33.45

Pakistan Engineering Company NC PECO 78.00 - 56.902 JUNE NIL NIL NIL 1 0 500 24/10 1955 102.69 51.45 262000 (14.60)

1753.248 38089600

INDUSTRIAL TRANSPORTATION

Pakistan Int Bulk Terminal NC PIBTL 22.52 22.06 7586.145 JUNE NL NIL 1290%RNIL 10 500 08/10 2013 145.99 19.30 188419000 (0.30)

Pakistan Int. Container Terminal NC PICT 266.00 266.96 1091.532 DEC 125% 445% 70%(II) 10 100 03/09 2003 335.67 223.15 798000 20.62

P. N. S. C. SPOT T1 PNSC 105.56 105.51 1320.634 JUNE 5% 10% 15% 1 0 500 23/10 1980 94.57 56.68 15813000 (1.25)

9998.311 205030000

SUPPORT SERVICES

TRG Pakistan NC TRG 12.01 11.88 3853.907 JUNE NIL NIL 15.57%R 10 500 25/08 2003 18.60 8.901087905500 5.20

TRG Pakistan (R) NC TRGR .00 - 600.000 JUNE NL NL - 10 500 - 2014 2.93 1.07 49685500 -

4453.907 1137591000

AUTOMOBILE AND PARTS

Agriauto Industries XD NC AGIL 143.26 140.34 144.000 JUNE 150% 110% 100% 5 500 23/09 1984 139.70 68.00 5884000 10.70

Atlas Battery NC ATBA 695.31 700.22 173.996 JUNE 100% 20%B 100%20%B 100% 1 0 100 12/09 1968 595.99 372.00 710500 42.59

Atlas Honda NC ATLH 299.00 301.1 1034.065 MAR 65% 15%B 75% 25%B 100% 1 0 100 17/06 1965 328.00 209.00 1787900 19.35

Baluchistan Wheels SPOT T1 BWHL 66.67 66.56 133.343 JUNE 15% 15% 22.50% 10 500 18/10 1994 61.00 33.30 1414500 5.13

Dewan Farooque Motors NC DFML 10.28 10.6 1087.352 JUNE NIL NIL NIL 1 0 500 23/10 2000 8.85 4.51 308094000 (2.91)


6/19


7/19




THURSDAY 16-10-2014

SymbolCode

TODAY'SRATES

RS.

PAID-UPCAPITAL

(RS. IN MILLION)

YEARENDING

2012 2013 2014

MKT.LOT

PREVIOUSBOOK

CLOSURE

YEAROF

LISTING

PAID-UP-

VALUERS.

HIGHRATERS .

LO WRATERS .

TURNOVER


2013/14


7

Quice Food Industries NC QUICE 7.80 7.83 784.618 JUNE 30%R NIL NIL - 1 0 500 23/11 1994 9.20 5.71 101514000 0.006

Rafhan Maize Products NC RMPL 11334.43 - 92.364 DEC 1250% 1350% 550%(II) 10 2 0 28/08 1987 12600.00 6365.00 39180 301.14

Sanghar Sugar NC SANSM 25.50 26.6 119.460 SEP NIL NIL - 10 500 22/01 1989 26.50 21.00 225000 0.57

Sindh Abadgars Sugar NC SASML 9.50 - 104.250 SEP NIL NIL - 10 500 23/12 1987 17.79 8.30 227000 (13.00)

Shakarganj Mills NC SGML 16.87 17.2 695.238 SEP NIL NIL - 10 500 21/01 1979 24.95 13.31 19143500 3.84

Shakarganj (R.C.Pref) 8.50% NC SGMLPS 7.00 - 345.756 SEP - - 10 500 19/02 2004 8.00 5.95 9000 -

Shahtaj Sugar NC SHJS 80.00 - 120.112 SEP 70% NIL - 10 500 23/01 1967 89.20 70.21 53000 (0.06)

Shahmurad Sugar NC SHSML 57.70 58.6 211.188 SEP 15% 15% - 10 500 23/01 1984 42.50 17.40 5384000 4.33

Sakrand Sugar NC SKRS 3.55 3.43 223.080 SEP NIL NIL - 10 500 24/01 1990 5.30 2.02 2849500 (6.05)

S.S.Oil Mills NC SSOM 45.35 44.56 56.584 JUNE NIL NIL NIL 1 0 500 28/10 1994 49.19 8.45 72000 8.11

Thal Industries Corporation NC TICL 73.50 73.23 150.232 SEP 10% 15% - 10 500 19/01 1955 68.36 44.65 121000 13.63

Tandlianwala Sugar NC TSML 38.98 38.98 1177.063 SEP NIL NIL - 10 500 21/02 1992 85.00 43.20 12500 (3.25)

Unilever Pakistan Foods NC UPFL 9238.00 - 61.576 DEC 1160% 1629.80% - 10 2 0 11/04 1998 10000.00 7676.00 4720 163.17

20648.845 556483880

HOUSEHOLD GOODS

AL-Abid Silk NC AASM 12.00 - 134.096 JUNE NIL NIL NIL 1 0 500 18/10 1989 17.00 11.00 34000 (42.35)

Diamond Industries NC DIIL 39.20 - 90.000 JUNE NIL NIL NIL 1 0 500 24/10 1995 39.68 14.51 28000 (1.01)

Feroze1888 Mills SPOT T1 FML 68.00 - 3768.010 JUNE 20% 30% 45% 1 0 500 21/10 1975 83.26 35.00 24000 4.50

Hala Enterprises NC HAEL 12.45 - 68.040 JUNE NIL NIL NIL 1 0 500 21/10 1991 40.23 8.15 7986500 (3.82)

Pak Elektron XR NC PAEL 26.70 26.83 2949.223 DEC NIL 120%R10%B 35%R 10 500 10/10 1988 34.39 18.70 852396000 1.36

Singer Pakistan XR NC SING 25.06 24.89 454.056 DEC 40%R 10%B NIL - 10 500 16/04 1985 28.73 17.00 2020000 0.79

Tariq Glass Industries SPOT T1 TGL 36.68 37.28 734.580 JUNE NIL NIL 5% 1 0 500 23/10 1984 48.75 24.70 75604500 5.30

Towellers Ltd NC TOWL 27.58 - 170.000 J UNE NIL NIL NIL 1 0 500 20/10 1995 27.58 16.00 0 2.42

8368.005 938093000

LESIURE GOODS (MISCELLANEOUS)

Grays of Cambridge NC GRAYS 74.60 73.94 73.493 JUNE NIL NIL NIL 1 0 500 23/10 1987 83.43 45.05 1131000 1.80

73.493 1131000

PERSONAL GOODS (TEXTILE)

Ali Asghar Textile NC AATM 4.71 4.71 222.133 JUNE NIL NIL NIL 5 500 24/11 1968 9.00 4.11 2684500 2.30

Artistic Denim XD NC ADMM 85.15 85.66 840.000 JUNE 10% 10% 10% 1 0 500 17/10 1995 128.99 69.50 4042500 5.24

Ahmad Hassan Textile NC AHTM 27.00 - 144.083 JUNE 12.50% 15% NIL 10 500 24/10 1992 40.37 20.80 46000 9.99

AL-Qadir Textile NC ALQT 29.25 - 75.600 JUNE NIL NIL NIL 1 0 500 25/10 1991 29.25 24.62 8500 0.48

Amtex Limited NC AMTEX 2.92 2.92 2594.301 JUNE NIL NIL NIL 1 0 500 24/10 2010 5.24 2.33 168669500 (8.95)

Azgard Nine NC ANL 5.11 5.14 4493.494 JUNE NIL NIL NIL 1 0 500 23/10 1996 10.65 4.44 718258000 2.14

Azgard Nine (Non-Voting) NC ANLNV 7.00 - 55.224 JUNE - - 1 0 500 12/05 2008 .00 .00 0 -

Azgard Nine (Pref) 8.95% NC ANLPS NT - 661.251 JUNE - - 1 0 500 21/11 2009 .00 .00 0 -

Apollo Textile XD NC APOT 49.07 48.98 82.847 JUNE NIL NIL - 1 0 500 22/10 1990 32.50 11.55 98500 4.19

Aruj Industries NC ARUJ 23.71 23.71 61.517 JUNE NIL NIL 25% 70%R 10 500 25/10 1994 17.25 11.30 1292500 3.48

Ashfaq Textile NC ASHT 13.75 - 349.850 JUNE 200%R NIL 58.33%B NIL 10 500 24/10 1991 23.10 13.00 198000 2.61

Associated Services NC ASRL 11.50 11.53 35.574 JUNE NIL NIL NIL 1 0 500 24/10 1979 13.49 5.80 1240500 (0.05)

Asim Textile NC ASTM 13.70 - 151.770 JUNE NIL NIL NIL 1 0 500 25/10 1991 28.00 14.51 961000 6.68

Allawasaya Textile NC AWTX 340.00 - 8.000 JUNE 102.50% 202.50% 102.50% 10 100 25/10 1968 340.00 313.37 0 46.16

Ayesha Textile NC AYTM 170.98 - 14.000 J UNE NIL NIL NIL 1 0 100 17/10 1968 .00 .00 0 (62.14)

Bata (Pakistan) NC BATA 3706.50 3697.44 75.600 DEC 530% 1000% - 1 0 5 0 18/04 1979 3940.00 2651.00 128080 163.01

Babri Cotton NC BCML 63.50 63.5 36.522 JUNE NIL NIL NIL 1 0 500 20/10 1972 150.00 63.25 816500 22.45

Bhanero Textile SPOT T1 BHAT 510.10 510.1 30.000 JUNE 200% 200% 200% 1 0 50 20/10 1989 874.50 430.01 16850 136.08

Bilal Fibres NC BILF 7.61 7.45 141.000 JUNE NIL NIL NIL 1 0 500 24/10 1991 17.88 7.40 5765000 4.37

Bannu Woollen NC BNWM 63.96 63.96 95.062 JUNE 30% 25%B NIL 10 500 22/10 1992 88.72 63.01 1621000 18.99

Brothers Textile NC BROT 6.98 6.69 98.010 JUNE NIL NIL NIL 1 0 500 25/10 1990 26.60 6.00 13696500 (0.52)


8/19




THURSDAY 16-10-2014

SymbolCode

TODAY'SRATES

RS.

PAID-UPCAPITAL

(RS. IN MILLION)

YEARENDING

2012 2013 2014

MKT.LOT

PREVIOUSBOOK

CLOSURE

YEAROF

LISTING

PAID-UP-

VALUERS.

HIGHRATERS .

LO WRATERS .

TURNOVER


2013/14


8

Blessed Textile SPOT T1 BTL 175.32 175.44 64.320 JUNE 50% 50% 25% 1 0 500 20/10 1991 280.00 134.90 426800 36.30

Crescent Cotton NC CCM 49.50 - 213.775 JUNE 12.50% 20% - 1 0 500 24/10 1965 60.58 49.50 638500 11.97

Crescent Fibres SPOT T1 CFL 30.92 - 124.178 JUNE 10% 15% 10% 1 0 500 22/10 1979 48.70 25.30 237500 19.61

Chenab Limited NC CHBL 5.65 5.58 1150.000 JUNE NIL NIL NIL 1 0 500 24/10 2005 11.48 3.87 78921000 (4.29)

Crescent Jute Products NC CJPL 4.49 4.48 237.635 JUNE NIL NIL NIL 1 0 500 25/10 1965 6.13 2.50 13310500 6.94

Chenab Limited (Preference) NC CLCPS 2.07 2.05 800.000 JUNE NIL NIL NIL 1 0 500 24/10 2004 4.59 1.50 139165500 -

Colgate-Palmolive NC COLG 1451.00 1480 479.549 JUNE 140%20%B 140%10%B 170% 1 0 1 11/09 1984 1875.00 1377.99 96680 35.30

(Colony) Thal Textile NC COTT 5.55 - 55.688 JUNE NIL NIL - 1 0 500 23/10 1961 18.00 3.82 8199000 (22.53)

Crescent Textile SPOT T1 CRTM 21.90 22.38 492.099 JUNE NIL NIL 12.50%25%R 1 0 500 21/10 1959 28.32 17.26 40726000 4.77

Colony Textile NC CTM 5.09 5.09 4980.100 JUNE NL NL NIL 1 0 500 24/10 2014 7.45 3.88 10733500 -

Chakwal Spinning NC CWSM 11.89 11.42 200.000 JUNE NIL 15% 15% 5 500 25/10 1990 16.90 8.50 526000 2.90

Dewan Farooque Spinning NC DFSM 4.28 4.21 977.507 JUNE NIL NIL NIL 1 0 500 23/10 2005 6.44 2.30 39648000 (1.10)

Din Textile NC DINT 96.58 - 224.216 JUNE NIL 50% 10%B 25% 1 0 100 22/10 1991 155.90 97.21 254600 35.99

Dewan Khalid Textile NC DKTM 10.15 10.47 56.825 JUNE NIL NIL NIL 1 0 500 23/10 1979 21.52 7.49 628000 (0.26)

Dawood Lawrencepur NC DLL 118.71 118.32 590.579 DEC 50% 10% - 1 0 100 03/04 1953 138.80 71.24 5582000 (5.76)

Dewan Mushtaq Textile NC DMTM 8.76 8.76 34.340 JUNE NIL NIL NIL 1 0 500 23/10 1971 24.00 9.00 455500 5.29

D. M. Textile NC DMTX 15.50 15.5 30.524 JUNE NIL NIL NIL 1 0 500 24/10 1966 20.00 11.25 45000 (11.03)

D. S. Industries NC DSIL 4.49 4.47 600.000 JUNE NIL NIL NIL 1 0 500 25/10 2005 7.70 3.00 64102500 2.36

Dar-es-Salaam Textile NC DSML 6.05 - 80.000 JUNE NIL NIL - 1 0 500 24/10 1992 12.25 5.00 176000 (4.68)

Dewan Textile NC DWTM 9.50 9.5 135.046 JUNE NIL NIL NIL 1 0 500 23/10 1971 18.98 7.95 2687500 4.64

Ellcot Spinning SPOT T1 ELSM 89.38 89.41 109.500 JUNE 50% 100% 70% 1 0 500 21/10 1990 150.07 66.98 1325000 13.37

Faisal Spinning SPOT T1 FASM 172.22 173.24 100.000 JUNE 50% 50% 50% 1 0 500 20/10 1992 246.02 119.99 663100 59.72

Fateh Industries NC FIL 185.88 - 20.000 JUNE NIL NIL NIL 1 0 500 24/10 1992 185.88 18.00 2000 (56.04)

Fateh Sports Wear NC FSWL 57.75 - 20.000 JUNE NIL NIL NIL 1 0 500 24/10 1991 60.00 19.74 7500 (159.71)

Fazal Cloth NC FZCM 133.06 133.1 299.999 JUNE 20%10.619%B 25% 20%B 25% 1 0 500 26/10 1970 206.75 113.43 105600 46.04

Fazal Textile NC FZTM 840.00 834.44 61.875 JUNE 40% 50% 50% 1 0 5 0 29/10 1970 990.00 402.00 69900 70.50

Gadoon Textile SPOT T1 GADT 237.70 241.35 234.375 JUNE 75% 125% 50% 1 0 500 22/10 1994 332.44 179.00 13133400 24.78

Gul Ahmed Textile SPOT T1 GATM 66.03 66.28 1828.186 JUNE NIL 20%R 20%B 15% 25%B 1 0 500 23/10 1970 73.25 45.50 103307000 (4.60)

Ghazi Fabrics International NC GFIL 9.50 9.49 326.356 JUNE NIL NIL NIL 1 0 500 21/10 1992 16.00 6.40 1288500 0.32

Glamour Textile NC GLAT 80.40 76.38 266.400 JUNE 10% NIL NIL 1 0 100 24/10 1993 150.50 84.55 130400 5.08

Gillette Pakistan NC GLPL 410.00 410 192.000 JUNE NIL 5% NIL 1 0 500 01/10 1988 462.89 290.00 94700 3.00

Gulshan Spinning NC GSPM 3.24 3.11 222.250 JUNE NIL NIL NIL 1 0 500 24/10 1989 6.72 2.26 2754000 (11.68)

Gulistan Spinning NC GUSM 3.00 3.13 146.410 JUNE NIL NIL NIL 1 0 500 24/10 1994 6.90 2.61 1891000 (7.18)

Hafiz Limited SPOT T1 HAFL 84.89 - 12.000 JUNE 15% 20% 15% 1 0 500 20/10 1954 90.15 64.96 4500 4.06

Hira Textile NC HIRAT 12.59 12.42 787.072 JUNE 10% 10%B NIL 1 0 500 24/10 2007 19.16 8.62 90050000 2.40

Haji Mohammad Ismail NC HMIM 3.01 - 119.750 JUNE NIL NIL NIL 1 0 500 23/10 1994 6.23 2.00 3978500 (3.24)

Ibrahim Fibres NC IBFL 64.30 - 3105.070 JUNE 30% 35% NIL 1 0 500 22/10 1995 105.10 57.50 1198500 2.81

I.C.C.Textiles NC ICCT 3.89 3.57 300.011 JUNE NIL NIL NIL 1 0 500 22/10 1991 9.10 3.31 4180500 0.09

Idrees Textile NC IDRT 14.20 - 180.480 JUNE 10% 10% 10% 1 0 500 24/10 1992 25.37 13.23 768500 1.73

Ideal Spinning NC IDSM 17.00 - 99.200 JUNE NIL NIL NIL 1 0 500 22/10 1991 26.12 14.60 1033000 2.88

Indus Dyeing & Mfg Co NC IDYM 800.00 - 180.737 JUNE 350% 9%SD100% 150% 1 0 5 0 22/10 1963 1259.00 624.10 20110 129.11

Island Textile SPOT T1 ILTM 950.00 957.02 5.000 JUNE 100% 50% 50% 1 0 100 21/10 1973 1745.00 817.00 34950 204.80

International Knitwear NC INKL 16.25 16.58 32.250 JUNE 5% NIL NIL 100%R 1 0 500 18/10 1994 16.45 9.25 538000 (4.32)

Ishaq Textile NC ISTM 18.15 18.15 96.600 JUNE NIL 10% NIL 1 0 500 22/10 1989 70.35 17.06 1443000 7.46

J.A.Textile NC JATM 6.00 5.99 126.012 JUNE NIL NIL NIL 1 0 500 25/10 1992 14.94 4.11 973000 2.24

Janana De Malucho Textile SPOT T1 JDMT 102.38 - 47.848 JUNE NIL NIL 30% 1 0 500 20/10 1962 205.44 78.00 449500 49.02

J.K.Spinning NC JKSM 32.13 31.7 609.032 JUNE 25% 50% NIL 1 0 500 15/10 1990 46.29 26.00 1426000 4.81

Jubilee Spinning & Weaving NC JUBS 4.00 4 324.912 JUNE NIL NIL - 1 0 500 22/11 1975 9.40 3.10 833500 (0.41)

Khyber Textile NC KHYT 76.77 - 12.275 JUNE NIL NIL NIL 1 0 500 21/10 1962 84.85 49.53 49500 2.14


9/19




THURSDAY 16-10-2014

SymbolCode

TODAY'SRATES

RS.

PAID-UPCAPITAL

(RS. IN MILLION)

YEARENDING

2012 2013 2014

MKT.LOT

PREVIOUSBOOK

CLOSURE

YEAROF

LISTING

PAID-UP-

VALUERS.

HIGHRATERS .

LO WRATERS .

TURNOVER


2013/14


9

Kohinoor Mills NC KML 12.80 12.79 509.110 JUNE NIL NIL NIL 1 0 500 23/10 1990 27.32 10.40 5642000 19.81

Kohat Textile SPOT T1 KOHTM 15.55 15.61 208.000 JUNE 10% 12.50% 12.50% 1 0 500 18/10 1970 27.90 11.00 3160000 3.53

Kohinoor Industries NC KOIL 3.20 3.18 303.026 JUNE NIL NIL NIL 1 0 500 25/10 1957 6.90 2.20 18578000 (0.02)

Kohinoor Spinning NC KOSM 23.52 23.83 650.000 JUNE NIL 40% 15% 5 500 25/10 1984 25.85 11.80 47325500 2.04

Khalid Siraj Textile NC KSTM 4.55 - 107.000 JUNE NIL NIL NIL 1 0 500 25/10 1990 8.76 3.25 853500 (2.88)

Kohinoor Textile NC KTML 23.96 24.29 2455.262 JUNE NIL NIL NIL 1 0 500 23/10 1971 30.70 20.85 109569000 1.97

Leather-Up NC LEUL 13.50 13.51 60.000 JUNE NIL NIL NIL 1 0 500 27/10 1994 20.75 6.20 10263000 (0.34)

Libaas Textile NC LIBT 10.83 10.8 40.000 JUNE NIL NIL NIL 1 0 500 25/10 1995 29.70 7.80 1511500 0.58

LandMark Spinning NC LMSM 7.70 7.51 121.237 JUNE NIL NIL NIL 1 0 500 18/10 1992 11.45 3.30 1274500 (0.09)

Mahmood Textile SPOT T1 MEHT 248.86 248.26 150.000 JUNE 100% 100% 100% 1 0 100 20/10 1973 242.00 135.50 224500 44.59

Muhammad Farooq Textile NC MFTM 5.51 5.52 188.892 JUNE NIL NIL - 1 0 500 24/10 1968 9.98 2.41 26108500 (0.86)

Maqbool Textile NC MQTM 22.76 22.68 168.000 JUNE 22.50% 27.50% NIL 1 0 500 25/10 1992 42.75 17.21 3462500 10.33

Masood Textile NC MSOT 104.35 103.31 600.000 JUNE 17.50% 17.50% 15% 1 0 100 29/10 1988 162.22 94.04 4299200 15.10

Mian Textile Industries NC MTIL 3.30 - 221.052 JUNE NIL NIL NIL 1 0 500 22/10 1989 9.23 1.90 8903500 (2.33)

Mubarak Textile NC MUBT 6.48 6.45 54.000 JUNE NIL NIL NIL 1 0 500 27/10 1994 9.75 3.30 1866500 (0.37)

Mukhtar Textile NC MUKT 2.40 2.33 145.000 JUNE NIL NIL NIL 1 0 500 25/10 1994 4.20 1.20 7693500 (0.25)

Nagina Cotton SPOT T1 NAGC 75.52 74.39 187.000 JUNE 50% 100% 60% 1 0 500 23/10 1988 111.75 59.26 664500 13.57

Nadeem Textile XR NC NATM 36.94 - 120.150 JUNE 50%R NIL NIL NIL 1 0 500 23/10 1995 36.94 21.03 0 6.05

Nishat (Chunian) SPOT T1 NCL 42.60 42.84 2001.846 JUNE 20% 10%B 20% 10%B 10% 1 0 500 22/10 1991 66.95 36.50 298525000 12.50

Nishat Mills SPOT T1 NML 122.61 122.85 3515.998 JUNE 35% 40% 40% 1 0 500 23/10 1961 141.70 96.80 427354000 15.67

N.P.Spinning NC NPSM 36.34 36.34 147.000 JUNE NIL NIL NIL 1 0 500 24/10 1994 64.00 16.00 204000 1.29

National Silk & Rayon NC NSRM 25.46 25.46 155.531 JUNE NIL 10% 1300%RNIL 1 0 500 23/10 1962 70.60 15.31 44000 7.05

Olympia Spinning NC OLSM 5.75 - 120.000 JUNE NIL NIL NIL 1 0 500 23/10 1971 11.50 3.18 4157000 (8.96)

Olympia Textile NC OLTM 11.99 - 108.040 JUNE NIL NIL NIL 1 0 500 22/10 1991 16.36 6.00 1457500 (1.02)

Paramount Spinning NC PASM 6.25 6.29 173.523 JUNE NIL NIL NIL 1 0 500 24/10 1991 8.85 4.35 3279500 (28.76)

Premium Textile XD NC PRET 101.86 103.12 61.630 JUNE 60% 125% 35% 1 0 500 17/10 1989 194.11 80.18 756800 10.84

Prosperity Weaving SPOT T1 PRWM 51.47 51.1 184.800 JUNE 25% 60% 50% 1 0 500 21/10 1995 62.30 37.25 3050500 9.85

Pakistan Synthetics XD NC PSYL 17.25 17.03 560.400 JUNE NIL NIL 10% 1 0 500 04/10 1990 20.67 12.42 797500 0.88

Quality Textile NC QUAT 106.23 - 159.778 JUNE 15% 20% NIL 1 0 100 22/10 1994 121.00 50.87 70100 10.38

Quetta Textile NC QUET 39.90 - 130.000 JUNE NIL 15% NIL 1 0 500 25/10 1971 77.70 34.20 744500 12.25

Ravi Textile NC RAVT 3.65 3.71 250.000 JUNE NIL NIL NIL 1 0 500 24/10 1989 8.35 2.10 21605000 (1.22)

Reliance Cottton Spinning SPOT T1 RCML 83.50 - 102.920 JUNE 12.50% 20% 15% 1 0 500 18/10 1993 131.71 58.00 1181500 30.01

Redco Textiles NC REDCO 3.58 3.51 492.926 JUNE NIL NIL NIL 1 0 500 24/10 1993 7.92 3.20 11738500 0.42

Resham Textile NC REST 28.00 - 360.000 JUNE 20% 20% 15% 1 0 500 25/10 1993 58.09 29.13 86500 6.96

Reliance Weaving NC REWM 36.52 36.52 308.109 JUNE 10% SD 20% 15% 1 0 500 24/10 1992 64.00 32.01 3479000 7.11

Ruby Textile NC RUBY 6.95 6.98 522.144 JUNE NIL NIL NIL 1 0 500 23/10 1992 18.15 5.32 1489500 4.82

Rupali Polyester NC RUPL 16.60 - 340.685 JUNE 10% NIL NIL 1 0 500 22/10 1990 23.55 14.45 1006000 (12.81)

Saif Textile SPOT T1 SAIF 30.03 29.95 264.129 JUNE 20% 25% 25% 1 0 500 18/10 1992 48.01 21.60 8071500 5.99

Salfi Textile SPOT T1 SALT 127.00 127 33.426 JUNE 30% 118.7%SD20% 15% 1 0 500 29/10 1970 314.75 109.73 110400 10.41

Salman Noman Enterprises NC SANE 4.25 4.45 44.670 JUNE NIL NIL NIL 1 0 500 30/10 1991 12.90 3.40 1360000 (3.27)

Sapphire Textile SPOT T1 SAPT 320.00 319.68 200.831 JUNE 50% 210% 100% 1 0 100 18/10 1974 514.50 275.00 233200 48.96

Shield Corporation SPOT T1 SCL 255.00 - 39.000 JUNE 15% 15% 15% 1 0 100 23/10 1976 309.75 157.02 52700 5.93

Service Textiles NC SERT 14.90 14.95 44.492 JUNE NIL NIL NIL 1 0 500 23/10 1970 20.31 1.61 104500 6.01

Safa Textiles NC SFAT 15.10 - 40.000 JUNE NIL NIL - 1 0 500 18/10 1994 21.99 12.90 2518000 0.28

Sapphire Fibres SPOT T1 SFL 355.39 347.07 196.875 JUNE 50% 120% 125% 1 0 100 18/10 1990 463.38 266.00 1829300 60.40

Sind Fine Textile NC SFTM 14.00 - 23.000 JUNE NIL NIL NIL 1 0 500 23/10 1968 17.00 5.35 26500 0.009

Shadman Cotton NC SHCM 19.81 - 176.367 JUNE NIL NIL - 1 0 500 23/11 1990 26.00 13.00 23500 (17.65)

Shadab Textile NC SHDT 42.50 - 30.000 JUNE 10% 15% 10% 1 0 500 25/10 1985 84.00 42.50 84000 37.39

Sajjad Textile NC SJTM 15.21 15.21 212.678 JUNE NIL 5% NIL 1 0 500 23/10 1990 22.73 10.00 62000 (0.20)


10/19




THURSDAY 16-10-2014

SymbolCode

TODAY'SRATES

RS.

PAID-UPCAPITAL

(RS. IN MILLION)

YEARENDING

2012 2013 2014

MKT.LOT

PREVIOUSBOOK

CLOSURE

YEAROF

LISTING

PAID-UP-

VALUERS.

HIGHRATERS .

LO WRATERS .

TURNOVER


2013/14


Sally Textile NC SLYT 17.00 - 87.750 JUNE NIL 20% NIL 1 0 500 30/10 1970 47.49 16.05 3897000 15.55

Samin Textiles NC SMTM 10.45 10.07 267.280 JUNE NIL NIL NIL 1 0 500 20/10 1994 18.55 7.16 14928000 (5.52)

Sana Industries SPOT T1 SNAI 88.07 88.4 85.937 JUNE 65% 50% 25%B 75% 10 500 18/10 1988 99.14 64.01 648000 9.11

Sargodha Spinning NC SRSM 13.50 - 312.000 JUNE NIL NIL NIL 1 0 500 25/10 1992 21.00 10.80 200000 2.04

Service Industries XD NC SRVI 892.12 889.73 120.288 DEC 75% 175% 100%(I) 10 5 0 12/09 1970 854.00 455.00 2949900 51.48

Saritow Spinning NC SSML 10.76 10.61 298.406 JUNE NIL 10% NIL 1 0 500 25/10 1990 18.35 9.00 44236500 4.04

Shahtaj Textile NC STJT 120.04 - 96.600 JUNE 35% 40% 25% 1 0 500 24/10 1992 157.90 50.00 380500 11.68

Shams Textile NC STML 31.00 30.78 86.400 JUNE 12.50% 30% NIL 10 500 23/10 1970 87.47 24.04 525000 (6.44)

Suhail Jute NC SUHJ 15.00 1 5 37.450 JUNE NIL NIL NIL 1 0 500 25/10 1984 23.29 7.25 226500 (18.93)

Suraj Cotton SPOT T1 SURC 123.25 123.49 217.800 JUNE 40% 60% 10%B 50% 10%B 10 100 23/10 1988 158.75 93.00 917200 45.62

Sunrays Textile NC SUTM 220.00 - 69.000 JUNE 100% 200% 150% 1 0 500 22/10 1992 315.00 198.55 86600 76.99

Shahzad Textile SPOT T1 SZTM 32.98 31.5 179.714 JUNE 10% 15% 15% 1 0 500 22/10 1983 48.82 19.00 65500 12.11

Tata Textile XD NC TATM 45.30 45.3 173.248 JUNE 10% 20% 10% 1 0 500 17/10 1991 76.50 34.00 4474000 5.83

Treet Corporation (PTCs) XD NC TCLTC 48.80 48.85 1075.250 JUNE - - 25.71 500 11/10 2012 63.19 45.00 393500 -

Taha Spinning NC THAS 11.97 11.2 40.500 JUNE NIL NIL NIL 1 0 500 23/10 1994 23.57 8.04 2426000 (7.43)

Treet Corporation NC TREET 131.25 133.3 510.231 JUNE 100%PTC20% 15%R 20% 20% 10 100 24/10 1978 154.04 97.00 80125200 5.23

Tri-Star Polyester NC TRPOL 1.70 1.65 214.657 JUNE NIL NIL NIL 1 0 500 18/10 1992 4.50 .86 49810500 (0.46)

United Brands SPOT T1 UBDL 101.57 - 108.000 JUNE NIL 10% 10% 1 0 500 21/10 1970 105.00 42.75 66000 6.16

Yousaf Weaving NC YOUW 5.55 5.52 400.000 JUNE NIL NIL 2.5% 10 500 25/10 1989 8.88 2.75 11820500 0.85

Zahidjee Textile NC ZAHT 17.30 17.32 1274.865 JUNE 20%B 20%B 160%RNIL 10 500 24/10 1991 34.03 12.05 1754500 8.28

ZIL Limited NC ZIL 94.10 9 8 61.226 DEC 45% 15%15%B - 10 100 12/04 1987 165.02 86.10 452600 8.418

Zephyr Textile NC ZTL 10.32 10.43 594.287 JUNE NIL NIL NIL 1 0 500 18/10 2005 15.30 7.05 6500500 1.06

55257.235 2831642370

TOBACCO

Khyber Tobacco Company NC KHTC 476.15 476.15 12.018 JUNE 50% 50% 100% 10 500 25/10 1968 501.50 223.25 125600 18.07

Pakistan Tobacco Co. NC PAKT 926.00 929.87 2554.938 DEC 63% 100% - 1 0 20 16/04 1956 1538.99 555.00 2252780 12.22

Philip Morris (Pakistan) NC PMPK 825.73 833.04 615.803 DEC NIL NIL - 10 5 0 15/04 1971 1060.00 395.00 527650 (7.16)

3182.759 2906030

HEALTH CARE EQUIPMENT AND SERVICES

Shifa International Hospitals SPOT T1 SHFA 165.31 166.58 505.138 JUNE 15% 30% 30% 1 0 100 18/10 1995 186.29 104.00 6180600 9.19

505.138 6180600

PHARMA AND BIO TECH

Abbott Lab (Pakistan) XD NC ABOT 615.58 616.31 979.003 DEC 70% 70% 30%(I) 10 5 0 08/09 1982 665.90 355.00 11339350 25.83

Ferozsons Laboratories SPOT T1 FEROZ 403.12 406.57 301.868 JUNE 45% 5%B 70% 120% 1 0 100 21/10 1961 425.05 145.00 9923500 13.53

GlaxoSmithKline NC GLAXO 216.75 217.64 3184.672 DEC 40% 10%B 35% 10%B - 10 100 21/04 1953 206.74 136.26 86491500 3.66

Highnoon (Lab) NC HINOON 212.37 216.54 181.805 DEC 35% 45% - 10 100 15/04 1995 253.00 117.50 5841400 8.55

IBL HealthCare SPOT T1 IBLHL 157.13 158.58 230.000 JUNE 25% 15% 15%B 10% 30%B 10 100 18/10 2009 144.99 70.60 6338900 5.03

Otsuka Pakistan NC OTSU 109.78 111.1 110.000 JUNE 12.50% 10%B 10%B 10 500 16/10 1989 119.50 41.91 3765000 (18.15)

Sanofi-aventis NC SAPL 760.50 749.96 96.448 DEC 125% 100% - 1 0 50 18/04 1977 1129.26 542.00 224050 32.12

Searle Company SPOT T1 SEARL 240.33 245.05 613.148 JUNE 10% 40%B 20% 30%B 40%B 10 100 18/10 1993 278.71 125.00 48871000 11.11

Wyeth Pakistan NC WYETH 4500.00 4475 142.161 NOV 80% 20% - 100 5 0 20/03 1982 5250.00 2715.11 41620 23.86

5839.105 172836320

MEDIA

Hum Network SPOT T1 HUMNL 122.97 124.56 945.000 JUNE 20% 60% 40%B 60% 35%B 10 100 21/10 2005 152.25 69.00 16016700 7.75

Media Times NC MDTL 3.06 3.07 1788.510 JUNE NIL NIL NIL 1 0 500 24/10 2009 3.89 1.31 120030000 (1.05)

2733.510 136046700

10


11/19




THURSDAY 16-10-2014

SymbolCode

TODAY'SRATES

RS.

PAID-UPCAPITAL

(RS. IN MILLION)

YEARENDING

2012 2013 2014

MKT.LOT

PREVIOUSBOOK

CLOSURE

YEAROF

LISTING

PAID-UP-

VALUERS.

HIGHRATERS .

LO WRATERS .

TURNOVER


2013/14


TRAVEL AND LEISURE

Dreamworld Limited NC DREL 236.00 - 320.000 JUNE NIL NIL 10% 1 0 100 24/10 1995 198.00 135.00 0 0.12

Pakistan Hotels Developers XD NC PHDL 80.00 78.99 180.000 JUNE 25% 70% 80% 1 0 500 08/10 1981 91.15 58.00 97000 5.11

P.I.A.C. A NC PIAA 6.00 6.09 28772.175 DEC NIL NIL - 10 500 21/05 1957 10.55 5.13 588226500 (15.477)

P.I.A.C. B NC PIAB 5.50 - 7.500 DEC NIL NIL - 5 500 21/05 1957 6.42 5.50 500 -

Pakistan Services NC PSEL 515.48 - 325.242 JUNE NIL NIL NIL 1 0 100 24/10 1964 575.00 250.00 71200 43.14

29604.917 588395200

FIXED LINE TELECOMMUNICATION

Pak Datacom XD NC PAKD 79.50 79.5 98.010 JUNE 50% 25%B 50% 60% 10 500 15/10 1995 90.85 60.80 809500 10.17

P.T.C.L. A NC PTC 23.08 23.57 37740.000 DEC NIL 20% 10%(I) 10 500 11/08 1996 33.50 22.85 729354500 2.48

P.T.C.L. B - PTCB .00 - 13260.000 DEC NIL 10% - 10 0 12/08 1996 .00 .00 0 0.00

Telecard Limited NC TELE 3.80 3.85 3000.000 JUNE NIL NIL NIL 1 0 500 24/11 1995 5.99 2.81 371272500 (1.52)

WorldCall Telecom NC WTL 1.89 1.9 8605.715 DEC NIL NIL - 10 500 22/04 2005 3.11 1.57 214442500 (2.67)

62703.725 1315879000

ELECTRICITY

Altern Energy NC ALTN 24.61 24.61 3633.800 JUNE NIL NIL 20% 1 0 500 22/10 1998 27.24 18.00 3293500 5.14

Hub Power Company XD NC HUBC 65.70 65.77 11571.544 JUNE 60% 80% 65% 1 0 500 30/09 1994 68.60 51.50 283595500 5.66

Ideal Enegy NC IDEN 5.10 5.01 80.000 JUNE NIL NIL NIL 1 0 500 24/10 1996 12.35 4.00 6605000 (1.82)

Japan Power Generation NC JPGL 2.59 2.58 1560.376 JUNE NIL NIL NIL 1 0 500 22/10 1996 3.87 1.60 162035000 (5.75)

Kot Addu Power Company XD NC KAPCO 62.76 62.92 8802.532 JUNE 69% 75% 65% 1 0 500 14/10 2005 66.00 55.90 78911500 8.78

K-Electric Ltd NC KEL 7.77 7.84 96653.179 JUNE 9.20%RNIL NIL NIL 3.5 500 16/10 1949 9.25 5.511753625000 0.46

Kohinoor Energy NC KOHE 44.91 44.93 1694.586 JUNE 35% 117.50% 65% 10 500 10/09 1996 46.00 33.20 18856500 6.30

Kohinoor Power Company NC KOHP 2.46 2.46 126.000 JUNE NIL NIL NIL 1 0 500 25/10 1993 3.99 1.80 4584000 (4.16)

Lalpir Power NC LPL 18.35 18.34 3798.387 DEC NL 25% - 10 500 14/04 2013 21.50 16.11 33078500 1.67

Nishat Chunian Power SPOT T1 NCPL 44.01 43.97 3673.469 JUNE 35% 60% 65% 1 0 500 22/10 2009 44.50 34.50 56456500 7.45

Nishat Power SPOT T1 NPL 38.40 38.51 3540.885 JUNE 20% 30% 40% 1 0 500 22/10 2009 40.75 29.45 89209500 8.23

Pakgen Power NC PKGP 18.26 18.22 3720.815 DEC 30% 25% - 10 500 19/04 2011 23.49 16.61 185821000 2.98

Sitara Energy SPOT T1 SEL 41.50 41.45 190.920 JUNE 10% 10% 20% 1 0 500 21/10 1995 39.96 33.00 709000 10.71

Southern Electric Power Company NC SEPCO 2.00 2 1366.758 JUNE NIL NIL NIL 1 0 500 24/10 1996 3.10 1.40 103351500 (11.66)

S.G. Power NC SGPL 2.00 - 178.332 J UNE NIL NIL - 1 0 500 25/10 1995 3.25 1.23 1110500 (11.23)

Tri-Star Power NC TSPL 1.60 1.58 150.000 JUNE NIL NIL NIL 1 0 500 18/10 1994 2.85 1.12 14003000 0.06

140741.583 2795245500

MULTIUTILITIES (GAS AND WATER)

Sui Northern Gas NC SNGP 21.21 21.27 6342.166 JUNE 25%10%B - 10 500 09/03 1964 24.68 18.50 236304500 5.28

Sui Southern Gas NC SSGC 27.37 27.46 8809.164 JUNE 22.50% - 10 500 13/03 1956 38.20 24.00 368770000 2.93

15151.330 605074500

COMMERCIAL BANKS

Allied Bank Ltd. NC ABL 120.48 121.35 11450.738 DEC 65%10%B 52.50%10%B 27.50%(II) 10 100 20/08 2005 138.00 83.00 33128700 14.06

Askari Bank Ltd. NC AKBL 22.11 22.4 12602.601 DEC NIL 55%R NIL 10%(I) 10 500 13/08 1992 22.99 13.33 453916500 (4.34)

Apna Microfinance Bank NC AMBL 6.30 - 1100.000 DEC NIL NIL266.67%R - 10 500 18/04 2005 15.00 5.01 1614000 (1.77)Bank Alfalah Ltd. NC BAFL 29.04 29.15 13491.563 DEC 20% 20% - 10 500 21/03 2004 29.54 24.91 618510500 3.46

Bank ALHabib Ltd. NC BAHL 47.60 47.8 11114.254 DEC 30% 20% 10%B - 10 500 15/03 1992 49.00 34.40 113530500 5.10

BankIslami Pakistan Ltd. NC BIPL 10.00 10.01 5279.679 DEC NIL NIL 9.07315%R 10 500 12/09 2006 12.00 6.88 175473000 0.78

BankIslami Pakistan (R) NC BIPLR .00 - 479.041 DEC NL NL - 10 500 - 2014 3.25 .90 487500 -

Bank of Khyber NC BOK 9.10 9.06 10003.711 DEC 9.40%B NIL 11.12%B - 10 500 22/03 2006 11.17 6.75 7065500 1.15

Bank of Punjab NC BOP 8.38 8.43 15551.131 DEC NIL 146.918%R - 10 500 13/01 1991 12.74 7.001471941500 1.83

Faysal Bank Ltd. NC FABL 18.79 18.94 10432.696 DEC 12.50%B 12.50%B - 10 500 21/03 1995 19.25 11.40 924463000 1.77

Habib Bank Ltd. NC HBL 208.44 212.74 14668.525 DEC 75% 10% B 80% 10%B 42.5%(II) 10 100 07/08 2007 216.80 156.00 46552200 16.43

Habib Metropolitan Bank NC HMB 36.42 37.08 10478.314 DEC 20% 20% - 10 500 18/03 1992 34.48 23.01 61368500 3.36

11


12/19


13/19




THURSDAY 16-10-2014

SymbolCode

TODAY'SRATES

RS.

PAID-UPCAPITAL

(RS. IN MILLION)

YEARENDING

2012 2013 2014

MKT.LOT

PREVIOUSBOOK

CLOSURE

YEAROF

LISTING

PAID-UP-

VALUERS.

HIGHRATERS .

LO WRATERS .

TURNOVER


2013/14


FINANCIAL SERVICES

Arif Habib Limited XD NC AHL 50.44 50.81 550.000 JUNE 30%11.11%B 30% 10%B 50% 10 500 20/09 2007 69.40 32.02 33660000 14.88

Arpak International Investments NC ARPAK 12.65 12.63 40.000 JUNE NIL NIL NIL 1 0 500 21/10 1978 20.45 10.05 348500 (2.69)

Capital Assets Leasing Corporation NC CPAL 5.90 - 107.444 JUNE NIL NIL NIL 1 0 500 18/10 1993 10.45 5.20 1803000 1.22

Dawood Capital Management NC DCM 2.39 - 149.738 JUNE - - 1 0 500 10/10 1993 3.29 1.80 365000 0.05

Dawood Equities NC DEL 2.90 2.89 250.000 JUNE NIL NIL NIL 1 0 500 23/10 2008 4.35 2.10 10213000 0.43

Escorts Investment Bank NC ESBL 2.30 - 441.000 JUNE NIL NIL NIL 1 0 500 24/10 1996 3.74 1.95 2821500 0.46

First Credit & Investment Bank NC FCIBL 4.51 - 650.000 JUNE NIL NIL NIL 1 0 500 19/10 2008 10.35 2.99 3078500 0.04

First Capital Securities Corp. NC FCSC 2.59 2.43 3166.101 JUNE NIL NIL NIL 1 0 500 24/10 1994 3.94 1.80 28180500 (8.11)

First Dawood Investment Bank NC FDIBL 1.30 1.28 626.494 JUNE NIL NIL NIL 1 0 500 24/10 1994 2.20 1.12 6105500 (6.01)

First National Equities Ltd NC FNEL 2.51 2.52 1418.098 JUNE NIL 242%R NIL NIL 10 500 24/10 2004 4.24 1.51 9464000 (0.13)

Grays Leasing Ltd NC GRYL 6.50 - 215.000 JUNE NIL NIL NIL 1 0 500 21/10 1997 7.15 3.60 1994000 0.16

Invest Capital Investment Bank NC ICIBL 1.80 1.74 2848.669 JUNE NIL NIL NIL 1 0 500 24/10 1993 2.50 1.30 53839000 1.23

Invest & Finance Securities NC IFSL 18.76 18.77 200.156 JUNE 10%B NIL NIL 10 500 22/08 2008 19.95 14.10 1148000 4.78

IGI Investment Bank Ltd. NC IGIBL 1.43 1.45 2121.026 JUNE NIL NIL NIL 1 0 500 25/10 1990 2.16 1.12 87865000 (0.64)

Jahangir Siddiqui & Co. Ltd NC JSCL 10.10 10.09 7632.853 DEC 7.5% NIL - 10 500 03/04 1993 14.56 7.501538830500 0.23

JS Global Capital NC JSGCL 33.64 33.36 500.000 DEC 65% 35% 10%(I) 10 500 15/05 2005 50.00 30.40 935000 3.00

JS Investments Ltd NC JSIL 11.38 11.35 1000.000 DEC 10% 10% - 10 500 01/04 2007 14.40 10.11 215070000 5.98

KASB Securities Ltd NC KASBSL 6.90 6.51 1000.000 DEC 5% 5% - 10 500 16/04 2008 8.00 5.00 5838500 0.81

KASB Corporation XD NC KCORP 20.84 - 5577.730 DEC 2.5% NIL 17.95%R 10 500 30/09 1997 22.79 21.71 0 (1.09)

MCB-Arif Habib Savings & Inv. XD NC MCBAH 15.50 15.71 720.000 JUNE 22.50% 25% 27.50% 10 500 17/10 2008 17.95 14.02 3490000 2.53

Next Capital Ltd NC NEXT 5.15 - 200.000 JUNE NIL NIL NIL 1 0 500 23/10 2012 5.98 3.62 2045500 (0.33)

Orix Leasing Pakistan XD NC OLPL 37.25 37.41 820.529 JUNE 15% 22% 35% 1 0 500 14/10 1988 39.60 24.70 14598500 6.29

Pervez Ahmed Securities Ltd NC PASL 3.60 3.61 1865.685 JUNE NIL NIL NIL 1 0 500 25/10 2007 6.60 2.77 226779000 0.26

Pak- Gulf Leasing Company NC PGLC 10.96 - 253.698 JUNE NIL NIL NIL 1 0 500 17/10 1996 20.95 10.22 1000000 1.15

Standard Chartered Leasing SPOT T1 SCLL 10.20 10.2 978.355 JUNE 8% 8% 8% 1 0 500 18/10 1994 10.64 7.00 2119000 1.12

SFL Limited NC SFLL 67.12 - 200.914 J UNE NL 10% NIL 1 0 500 18/10 2013 67.12 40.90 30500 0.77

Security Investment Bank Ltd NC SIBL 2.33 2.33 514.336 DEC NIL NIL - 10 500 22/04 1992 4.69 2.05 946000 0.06

Security Leasing Corporation NC SLCL 3.70 3.5 363.000 JUNE NIL NIL - 1 0 500 25/10 1995 8.00 2.50 2128500 (3.55)

Security Leasing Corp.(Pref) 9.1% NC SLCPA NT - 112.500 J UNE - - 1 0 500 19/08 2003 .00 .00 0 -

Saudi Pak Leasing Company NC SPLC 2.88 2.8 451.605 JUNE NIL NIL - 1 0 500 21/10 1991 4.16 2.04 21765500 3.12

Trust Investment Bank Ltd NC TRIBL 1.44 1.65 585.530 JUNE NIL NIL NIL 1 0 500 24/10 1992 2.29 1.02 8793000 (17.15)

Trust Securities & Brokerage NC TSBL 1.61 1.61 100.000 JUNE NIL NIL NIL 1 0 500 23/10 1994 4.44 1.25 508000 (1.34)

35660.461 2285763000

EQUITY INVESTMENT INSTRUMENTS

Allied Rental Modaraba SPOT T1 ARM 66.67 66.3 1218.750 JUNE 30%10%B20%R30%5%B20%R 30% 20%R 10 500 23/10 2007 66.85 39.50 369000 5.34

B.F. Modaraba NC BFMOD 7.50 - 75.151 J UNE 5% NIL NIL 1 0 500 23/10 1989 8.20 3.60 931500 0.59

B.R.R. Guardian Modaraba NC BRR 5.68 5.64 780.463 JUNE 1.8% 3.1% 2.4% 10 500 25/10 1985 6.55 4.75 46797500 0.68

Crescent Standard Modaraba NC CSM 2.00 1.97 200.000 JUNE 1.50% 1.50% 1.50% 10 500 25/10 1994 3.68 1.31 24347000 0.29

AL-Noor Modaraba 1st NC FANM 7.42 7.43 210.000 JUNE 8% 5% 7.50% 10 500 28/10 1992 6.53 4.55 2135000 1.01

Constellation Modaraba 1st NC FCONM NT - 64.625 JUNE - - 1 0 500 21/10 1991 .00 .00 0 0.37

First Dawood Mutual Fund NC FDMF NT - 580.750 J UNE NIL - 1 0 500 01/10 2005 .00 .00 0 (0.60)

Elite Capital Modaraba 1st NC FECM 4.45 4.45 113.400 JUNE 5.50% 5.50% 5.50% 10 500 25/10 1992 5.70 3.20 5226000 0.797

Equity Modaraba 1st NC FEM 5.80 5.8 524.400 JUNE NIL NIL 3.75% 10 500 15/11 1992 7.86 3.80 6552500 0.54

First Fidelity Leasing Modaraba NC FFLM 3.00 3 264.138 JUNE 5% NIL NIL 1 0 500 24/10 1992 7.00 2.45 6664000 0.24

Habib Modaraba 1st NC FHAM 9.00 9 1008.000 JUNE 20% 20% 22% 5 500 10/09 1985 10.49 8.50 7889000 1.41

IBL Modaraba 1st XD NC FIBLM 3.25 3.38 201.875 JUNE NIL 3.35% 3.31% 10 500 16/10 1990 5.00 1.81 4519500 0.45

Imrooz Modaraba 1st XD NC FIMM 57.96 - 30.000 JUNE 65% 100% 50% 10 500 10/10 1994 80.14 53.25 5500 5.50

National Bank Modaraba 1st NC FNBM 3.82 - 250.000 JUNE 10% NIL NIL 1 0 500 23/10 2003 5.65 2.75 1661000 (0.67)

13


14/19




THURSDAY 16-10-2014

SymbolCode

TODAY'SRATES

RS.

PAID-UPCAPITAL

(RS. IN MILLION)

YEARENDING

2012 2013 2014

MKT.LOT

PREVIOUSBOOK

CLOSURE

YEAROF

LISTING

PAID-UP-

VALUERS.

HIGHRATERS .

LO WRATERS .

TURNOVER


2013/14


Punjab Modaraba 1st NC FPJM 4.31 4.31 340.200 JUNE NIL NIL 5% 1 0 500 24/10 1993 5.35 1.82 32859000 (3.28)

Paramount Modaraba 1st NC FPRM 18.76 18.73 83.845 JUNE 21% 30%R 11% 10%B 13% 10%B 10 500 24/10 1995 15.45 12.50 70500 2.15

Tri-Star Modaraba 1st NC FTSM 6.25 - 211.631 JUNE NIL NIL NIL 1 0 500 18/10 1990 8.50 6.25 20500 (0.07)

U.D.L. Modaraba 1st XD NC FUDLM 25.80 2 6 263.866 JUNE 15% 20% 21% 1 0 500 16/10 1991 31.90 13.50 14251500 2.59

Golden Arrow Selected Stocks Fund SPOTT1 GASF 10.16 10.15 760.492 JUNE 24% 42% 86% 5 500 20/10 1983 11.50 8.15 73928500 4.83KASB Modaraba NC KASBM 4.05 4.02 282.744 JUNE 6.50% NIL 70%R 10 500 26/09 1990 5.10 2.20 5713500 (1.63)

KASB Modaraba (R) NC KASBMR .10 .1 197.920 JUNE NL NL - 10 500 - 2014 .00 .00 0 -

Modaraba Al-Mali NC MODAM 2.00 - 184.240 JUNE NIL 1.25% NIL 10 500 19/10 1987 3.75 1.56 8131000 0.16

NAMCO Balanced Fund NC NBF NT - 1310.832 JUNE 2.1%B 11.10%B 7%B 10 500 12/09 2006 7.00 4.50 8463500 1.21

Pak Modaraba 1st NC PAKMI 2.10 2.14 125.400 JUNE 1.20% 1.20% 1.50% 10 500 24/10 1991 4.35 1.51 4102500 0.15

PICIC Growth Fund NC PGF 25.99 26.05 2835.000 JUNE 17.50% 45% 45% 10 500 18/09 1980 34.80 24.50 47844000 6.02

PICIC Investment Fund NC PIF 12.04 12.21 2841.250 JUNE 8% 22% 22% 1 0 500 18/09 2004 16.00 11.35 55863500 3.09

Prudential Modaraba 1st NC PMI 2.20 2.11 872.177 JUNE 3% 2.30% 1.40% 10 500 24/10 1990 2.90 1.52 13910500 0.29

Pak Oman Advantage Fund NC POAF 9.00 9 1000.000 JUNE 10.18% 7.43% 7.66% 10 500 24/10 2007 10.74 6.52 923000 0.78

Standard Chartered Modaraba SPOT T1 SCM 27.08 27.26 453.835 JUNE 17.50% 20% 30% 10 500 20/10 1987 28.65 17.00 2024500 2.67

Trust Modaraba SPOT T1 TRSM 4.20 4.14 298.000 JUNE NIL 6% 5% 1 0 500 18/10 1991 4.65 3.45 447000 0.77

Tri-Star Mutual Fund NC TSMF 4.04 3.96 50.000 JUNE NIL NIL NIL 1 0 500 26/08 1994 7.49 3.00 10763500 (2.69)

Unicap Modaraba NC UCAPM 1.82 1.82 136.400 JUNE NIL NIL NIL 1 0 500 18/10 1991 3.00 1.39 4987500 (0.04)

17769.384 391401500

SOFTWARE AND COMPUTER SERVICES

NetSol Technologies NC NETSOL 32.92 32.58 889.699 JUNE NIL 10% 10%B NIL 10 500 17/10 2005 51.15 22.50 96409000 (6.95)

889.699 96409000

TECHNOLOGY HARDWARE AND EQUIPMENT

Avanceon Limited NC AVN 28.12 27.59 1056.993 DEC NL 20% 5%B - 10 500 15/04 2014 41.19 15.00 238787500 5.80

TPL Trakker Limited NC TPL 9.89 9.89 2172.490 JUNE NIL NIL NIL 1 0 500 16/10 2012 11.30 6.33 53316000 0.40

3229.483 292103500

1146845.433 36864835790

DEFAULTERS SEGMENT**

FORESTRY (PAPER AND BOARD)

Abson Industries 5.11.1.(b)(d)(e)(g) T2 ABSON NT - 31.000 JUNE - - 1 0 500 22/12 1993 .00 .00 0 -

31.000 0

INDUSTRIAL METALS AND MININGDost Steels 5.11.1.(a) NC DSL 3.72 3.68 674.645 JUNE NIL NIL NIL 1 0 500 20/10 2007 6.20 2.65 16510000 (0.19)

Metropolitan Steel Corp. 5.11.1.(b) NC MSCL NT - 309.776 JUNE NIL NIL - 1 0 500 25/05 1960 .00 .00 0 (4.03)

Quality Steel Works5.11.1.(b)(c)(e)(g) T2 QUSW NT - 17.718 JUNE - - 1 0 500 15/02 1970 .00 .00 0 0.56

1002.139 16510000

CONSTRUCTION AND MATERIALS (CEMENT)

Central Forest Products 5.11.1. (g) T2 CEFP NT - 30.000 JUNE NIL NIL NIL 1 0 500 22/10 1992 4.01 4.00 22000 (0.82)

Dadabhoy Construction 5.11.1.(e)(g) T 2 DCTL NT - 23.228 JUNE NIL NIL NIL 1 0 500 05/10 1990 .00 .00 0 0.79

Mineral Grinding 5.11.1.(b)(d)(e)(g) T2 MIGM NT - 36.000 J UNE - - 1 0 500 01/06 1991 .00 .00 0 -

89.228 22000GENERAL INDUSTRIALS

Dadabhoy Sack (*) 5.11.1.(e)(g) NC DBSL NT - 40.000 JUNE NIL NIL NIL 1 0 500 05/10 1996 .00 .00 0 (1.30)

Hashimi Can Co. 5.11.1.(b)(e)(g) T2 HACC NT - 16.335 JUNE - - 1 0 500 18/10 1962 .00 .00 0 (9.48)

56.335 0

INDUSTRIAL TRANSPORTATION

Pan Islamic Steamship 5.11.1.(b)(d)(e)(g) T2 PANI NT - 50.000 JUNE - - 1 0 500 24/12 1952 .00 .00 0 -

50.000 0

AUTOMOBILE AND PARTS

Bela Automotives 5.11.1.(g) T2 BELA NT - 58.000 JUNE NIL - 1 0 500 01/05 1994 .00 .00 0 0.06

14

SUBTOTAL

SUBTOTAL


15/19




THURSDAY 16-10-2014

SymbolCode

TODAY'SRATES

RS.

PAID-UPCAPITAL

(RS. IN MILLION)

YEARENDING

2012 2013 2014

MKT.LOT

PREVIOUSBOOK

CLOSURE

YEAROF

LISTING

PAID-UP-

VALUERS.

HIGHRATERS .

LO WRATERS .

TURNOVER


2013/14


Transmission Engineering 5.11.1.(b) NC TREI NT - 117.000 JUNE - - 1 0 500 22/10 1989 .00 .00 0 (2.37)

175.000 0

FOOD PRODUCERS

Extraction (Pakistan)5.11.1.(b)(d)(e)(g)T2 EXTR NT - 10.000 SEP - - 10 500 - 1968 .00 .00 0 -

Morafco Industries 5.11.1.(g) T2 MOIL NT - 5.683 JUNE - - 1 0 500 21/09 1966 .00 .00 0 (4.48)

Saleem Sugar (O) 5.11.1.(b)(e)(g) T2 SLSO NT - 11.216 SEP - - 10 500 29/01 1957 .00 .00 0 (4.13)

Saleem Sugar (PP) 5.11.1.(e)(g) T2 SLSOPP NT - .800 SEP - - 5 500 29/01 1957 .00 .00 0 -

Saleem Sugar (P) 6% 5.11.1.(e)(g) T2 SLSOPVI NT - 5.000 SEP - - 100 2 5 29/01 1957 .00 .00 0 -

Suraj Ghee Industries5.11.1.(b)(c)(e)(g)T2 SURAJ NT - 9.581 JUNE - - 1 0 500 23/12 1971 .00 .00 0 -

42.280 0

HOUSEHOLD GOODS

Casspak Industries5.11.1.(b)(d)(e)(g) T2 CASS NT - 22.000 JUNE - - 1 0 500 16/12 1992 .00 .00 0 -

Gauhar Engineering 5.11.1.(g) T2 GAEL NT - 22.392 JUNE NIL NIL NIL 1 0 500 22/10 1996 .00 .00 0 -

Husein Industries 5.11.1.(b) NC HUSI NT - 106.259 JUNE NIL - 1 0 500 04/01 1953 .00 .00 0 (18.02)

Nina Industries (*) 5.11.1.(b)(e) NC NINA NT - 242.000 JUNE NIL - 1 0 500 23/10 1997 .00 .00 0 0.80

Regal Ceramics 5.11.1.(b)(d)(e)(g) T2 REGAL NT - 73.000 J UNE - - 1 0 500 17/12 1988 .00 .00 0 -

465.651 0

PERSONAL GOODS (TEXTILE)

Adil Textile (*) 5.11.1.(g) T2 ADTM NT - 77.258 J UNE NIL NIL - 1 0 500 08/10 1994 .00 .00 0 (2.50)

Annoor Textile 5.11.1.(e)(g) T2 ANNT NT - 8.712 JUNE NIL - 5 500 20/10 1970 .00 .00 0 (0.96)

Al-Qaim Textile 5.11.1.(b)(e)(g) T2 AQTM NT - 74.530 J UNE - - 1 0 500 24/10 1991 .00 .00 0 5.86

Ayaz Textile 5.11.1.(b)(c)(e)(g) T2 AYZT NT - 85.342 SEP - - 10 500 23/10 1992 .00 .00 0 (5.10)

Azmat Textile 5.11.1.(b)(d)(e)(g) T2 AZMT NT - 9.500 SEP - - 10 500 31/03 1968 .00 .00 0 -

AL-Azhar Textile 5.11.1.(e) NC AZTM NT - 85.504 J UNE NIL NIL - 1 0 500 22/10 1992 .00 .00 0 1.52

Caravan East Fabrics5.11.1.(b)(d)(e)(g)T2 CARF NT - 100.000 JUNE - - 1 0 500 13/10 1996 .00 .00 0 0.72

(Colony) Sarhad Textile 5.11.1.(g) T 2 COST NT - 40.000 JUNE NIL NIL NIL 1 0 500 25/10 1962 .00 .00 0 (4.46)

Data Textiles 5.11.1.(e) NC DATM NT - 99.096 J UNE NIL NIL - 1 0 500 24/10 1991 .00 .00 0 (0.04)

Elahi Cotton 5.11.1.(e) NC ELCM 43.50 - 13.000 JUNE NIL NIL NIL 1 0 500 18/10 1974 76.56 43.50 38000 0.79

Fatima Enterprises 5.11.1.(g) T 2 FAEL NT - 142.310 JUNE NIL NIL - 1 0 500 27/11 1977 .00 .00 0 (17.18)

Fateh Textile 5.11.1.(c) NC FTHM NT - 12.500 JUNE 5% NIL - 1 0 100 25/05 1961 .00 .00 0 3.30

Globe Textile 5.11.1.(e)(g) T2 GLOT NT - 163.674 JUNE NIL NIL NIL 1 0 500 21/10 1969 .00 .00 0 (2.18)

Globe (O.E) Textile 5.11.1.(g) T2 GOEM NT - 46.622 JUNE NIL NIL NIL 1 0 500 21/10 1982 .00 .00 0 (0.92)

Gulistan Textile 5.11.1.(d) NC GUTM NT - 189.838 JUNE NIL NIL NIL 1 0 500 24/10 1968 15.00 15.00 13000 (56.61)

Hajra Textile 5.11.1.(e) NC HAJT NT - 137.500 J UNE NIL NIL - 1 0 500 24/12 1990 .00 .00 0 (1.50)

Hamid Textile 5.11.1.(e)(g) T2 HATM NT - 132.716 J UNE NIL - 1 0 500 29/10 1991 .00 .00 0 (1.51)

Hakkim Textile 5.11.1.(b)(c)(e)(g) T2 HKKT NT - 53.948 SEP - - 10 500 26/03 1989 .00 .00 0 -

Ishtiaq Textile 5.11.1.(g) T2 ISHT NT - 42.500 J UNE NIL NIL NIL 1 0 500 11/10 1989 .00 .00 0 9.00

Karim Cotton 5.11.1.(g) T2 KACM NT - 11.832 J UNE NIL NIL NIL 1 0 5 0 21/10 1970 .00 .00 0 (0.15)

Kaiser Arts & Krafts5.11.1.(b)(d)(e)(g) T2 KAKL NT - 85.500 JUNE - - 1 0 500 25/12 1996 .00 .00 0 -

Khurshid Spinning 5.11.1.(g) T 2 KHSM NT - 131.748 JUNE NIL NIL NIL 1 0 500 24/10 1989 .00 .00 0 2.80

15


16/19




THURSDAY 16-10-2014

SymbolCode

TODAY'SRATES

RS.

PAID-UPCAPITAL

(RS. IN MILLION)

YEARENDING

2012 2013 2014

MKT.LOT

PREVIOUSBOOK

CLOSURE

YEAROF

LISTING

PAID-UP-

VALUERS.

HIGHRATERS .

LO WRATERS .

TURNOVER


2013/14


16

Mehr Dastgir Textile 5.11.1.(e)(g) T2 MDTM NT - 92.000 JUNE - - 1 0 500 17/10 1994 .00 .00 0 (0.06)

Mohib Exports 5.11.1.(b)(c)(e)(g) T2 MOHE NT - 151.800 SEP - - 10 500 27/06 1993 .00 .00 0 -

Moonlite (PAK) 5.11.1.(c) NC MOON NT - 21.596 JUNE NIL NIL - 1 0 500 24/10 1970 23.95 12.05 87500 (31.81)

National Fibres 5.11.1.(b)(c)(e)(g) T2 NAFL NT - 847.778 J UNE - - 1 0 500 12/12 1992 .00 .00 0 -

Nazir Cotton (*) 5.11.1.(g) NC NAZC NT - 230.000 JUNE NIL NIL NIL 1 0 500 24/10 1994 .00 .00 0 (0.22)

Noor Silk 5.11.1.(g) T2 NORS NT - 4.000 JUNE - - 1 0 500 24/10 1969 .00 .00 0 0.74

Pak Leather Crafts 5.11.1.(e) NC PAKL NT - 34.000 JUNE NIL NIL NIL 1 0 500 27/10 1991 .00 .00 0 (13.50)

Schon Textile 5.11.1.(b)(d)(e)(g) T2 SCHT NT - 119.700 J UNE - - 1 0 500 21/03 1991 .00 .00 0 -

Saleem Denim Industries5.11.1.(e)(g) T 2 SDIL NT - 39.018 JUNE NIL NIL NIL 1 0 500 25/10 1989 .00 .00 0 (0.25)

Sadoon Textile 5.11.1.(b)(c)(e)(g) T2 SDOT NT - 30.000 SEP - - 10 500 21/03 1991 .00 .00 0 -

Service Fabrics 5.11.1.(e)(g) T 2 SERF NT - 157.548 JUNE NIL NIL NIL 1 0 500 23/10 1989 .00 .00 0 (0.007)

S.G.Fiber 5.11.1.(e) NC SGFL NT - 150.000 JUNE NIL NIL - 1 0 100 25/10 1996 .00 .00 0 (3.85)

Sunshine Cotton 5.11.1.(b)(c)(e)(g) T2 SUCM NT - 78.511 SEP - - 10 500 21/03 1969 .00 .00 0 (1.05)

Taj Textile 5.11.1.(e)(g) T2 TAJT NT - 334.420 JUNE - - 1 0 500 22/10 1989 .00 .00 0 (1.49)

Usman Textile (*) 5.11.1.(b)(g) NC USMT NT - 37.263 J UNE - - 1 0 500 15/10 1949 .00 .00 0 2.73

Zahur Cotton 5.11.1.(e)(g) T2 ZHCM NT - 98.600 J UNE NIL - 1 0 500 24/10 1992 .00 .00 0 (2.55)

4169.864 138500HEALTH CARE EQUIPMENT AND SERVICES

Medi Glass 5.11.1.(b)(d)(e)(g) T2 MEDI NT - 75.938 JUNE - - 1 0 500 28/02 1990 .00 .00 0 -

75.938 0

ELECTRICITY

Genertech Pakistan 5.11.1.(e) NC GENP NT - 198.000 J UNE - - 1 0 500 22/10 1994 .00 .00 0 (4.43)

198.000 0

NON LIFE INSURANCE

Beema Pakistan 5.11.1.(b)(c)(e) NC BEEM NT - 416.837 DEC - - 10 500 22/04 1962 .00 .00 0 (0.84)

Business & Industrial Insurance 5.11.1.(b)(c)(e) NC BIIC NT - 85.544 DEC - - 10 500 17/04 1996 .00 .00 0 0.17

Hallmark Insurance 5.11.1.(e)(g) T2 HMICL NT - 5.000 DEC NIL NIL - 10 500 23/04 1982 .00 .00 0 0.47

Pakistan Guarantee Ins. 5.11.1.(b)(c)(e)(g) T2 PGIC NT - 25.166 DEC - - 10 500 21/06 1966 .00 .00 0 -

Progressive Insurance5.11.1.(b)(c)(e)NC PRIC NT - 85.000 DEC - - 10 500 13/05 1990 .00 .00 0 1.59

Standard Insurance 5.11.1.(c)(e)(g) T2 SICL NT - 7.500 DEC NIL - 10 500 22/04 1968 .00 .00 0 (1.97)

625.047 0

FINANCIAL SERVICES

Al-Mal Sec. & Services (*)5.11.1.(b)(e)(g)NC AMSL NT - 50.000 JUNE - - 1 0 500 20/10 1994 .00 .00 0 3.56

English Leasing 5.11.1.(b)(c)(e) NC ENGL NT - 80.000 J UNE - - 1 0 500 05/03 1992 .00 .00 0 2.63

Investec Securities (*) 5.11.1.(b)(g) NC ITSL NT - 163.333 JUNE - - 1 0 500 15/10 1994 .00 .00 0 (3.22)

J. O. V. & Co. 5.11.1.(b)(c)(e) NC JOVC NT - 508.200 J UNE - - 1 0 500 20/11 1994 .00 .00 0 (2.19)

National Asset Leasing Corp.(*)5.11.1.(b)(d)(e)(g)NC NALC NT - 95.368 JUNE - - 1 0 500 23/10 1991 .00 .00 0 (3.55)

Prudential Discount & Guarantee House5.11.1.(b)(c)(e)N C PDGH NT - 100.000 JUNE - - 1 0 500 05/01 1992 .00 .00 0 (2.61)

Pak. Ind. & Comm.Leasing (*)5.11.1.(b)(e)(g)NC PICL NT - 393.989 JUNE - - 1 0 500 26/12 1988 .00 .00 0 (1.52)

Prudential Investment Bank (*)5.11.1.(b)(c)(e)(g) T2 PRIB NT - 100.000 JUNE - - 1 0 500 23/10 1990 .00 .00 0 (2.99)

1490.890 0


17/19




THURSDAY 16-10-2014

SymbolCode

TODAY'SRATES

RS.

PAID-UPCAPITAL

(RS. IN MILLION)

YEARENDING

2012 2013 2014

MKT.LOT

PREVIOUSBOOK

CLOSURE

YEAROF

LISTING

PAID-UP-

VALUERS.

HIGHRATERS .

LO WRATERS .

TURNOVER


2013/14


17

EPS Calculated on the basis of year end Capital.

T2

Eligible Security for CDC &NCCPL

NC

Settlement in Physical Scriptsthrough KSE.

GRANDTOTAL

TOTAL

GRANDTOTAL

TOTAL

ALL SHARES INDEX REPORT (SECTOR WISE)

SECTOR NAME MKT. Capitalization Turnover Traded Value Pre. Index Cur. Index N. Chg. %Mkt. Cpt. %T. Cpt.Rs. Rs.

Oil and Gas 1801375122775.87 8633650 2319531294.5 18461.63 18312.3 -149.33 25.82 21.3702

Chemicals 576502526615.71 24694300 965080993 16488.9 16438.46 -50.44 8 .2633 8.8914

Forestry (Paper and Board) 12254713233.43 439000 24458690 22799.4 22061.67 -737.73 .1757 .2253

Industrial metals and Mining 27943467040.94 1768000 79370120 10924.49 10715.94 -208.55 .4005 .7312

Construction and Materials (Cement) 397394885817.96 34653300 1379100756 38819.84 38594.82 -225.02 5.6961 1 2.7059

General Industrials 99342104635.78 1724430 100729800 23708.46 23590.31 -118.15 1.4239 .928

Electronic and Electrical Goods 3714540244.32 7300 932879 25391.23 25323.32 -67.91 .0532 .0086

Engineering 61110921591.55 1023800 507379735 15117.41 15815.57 698.16 .8759 4.6746

Industrial Transportation 60079095343.68 5798000 161046585 22404.03 22665.09 261.06 .8611 1.4837

Support Services 4628541886.65 7515000 89259415 42037.22 43373.46 1336.24 .0663 .8224

Automobile and Parts 184096341719.34 55892300 1482413379.5 37574.73 38312.77 738.04 2.6387 13.6577

Beverages 29646613094 1136960 26638665 89988.92 89266.22 -722.7 .4249 .2454

Food Producers 704824918762.37 2496100 96203361 63964.22 63964.28 .06 10.1026 .8863

Household Goods 38530932272.2 5802000 159993600 19728.92 19737.76 8.84 .5523 1.474

Lesiure Goods (Miscellaneous) 548231670 5500 406645 11810.04 11786.34 -23.7 .0079 .0037

Personal Goods (Textile) 349999438331.59 16962280 520017519.3 23108.06 23191.15 83.09 5.0167 4.791

Tobacco 288008045643.93 1510 1315159.6 69189.82 68487.33 -702.49 4.1282 .0121

Health Care Equipment and Services 8353853488 42100 7012976 88404.26 87709.49 -694.77 .1197 .0646

Pharma and Bio Tech 178612643462.32 2134100 493442880.4 34821.64 34716.13 -105.51 2.5601 4.5462

Media 12167949090.6 11747700 57750776 6682.09 6593.46 -88.63 .1744 .5321

Travel and Leisure 43029155192 1324000 8136645 13350.85 13206.89 -143.96 .6168 .075

Fixed Line Telecommunication 90649579659.57 7013000 91831360 11545.86 11000.53 -545.33 1.2993 .8461

Electricity 210578476110.22 6073000 86220895 18996.88 19059.04 62.16 3.0183 .7944

Multiutilities (Gas and water) 37562417353.86 972500 25363815 13026.43 12784.77 -241.66 .5384 .2337

Commercial Banks 1524710554767.61 16232900 631699554 14666.87 14549.51 -117.36 21.8545 5.8199

Non Life Insurance 112455410931.13 1836200 64044579 10488.52 10388.97 -99.55 1.6119 .5901

Life Insurance 43306237174.49 13500 795581 22581.9 22852.84 270.94 .6207 .0073Real Estate Investment and Services 1194816179.8 298000 1108980 5718.29 5772.18 53.89 .0171 .0102

Financial Services 37117571402.31 11412500 62738000 3952.53 3943.58 -8.95 .532 .578

Equity Investment Instruments 28865465775.3 7720000 39435055 10896.77 10962.79 66.02 .4137 .3633

Non Equity Inv Instruments 0 0 0 0 0 0 0 0

Software and Computer Services 2928889865.16 1400500 45630065 9860.91 10351.44 490.53 .042 .4204

Technology Hardware and Equipment 5120856560.07 2281500 58130610 29785.22 30559.33 774.11 .0734 .5356

STOCK INDEX FUTURE CONTRACTS 0 0 0 0 0 0 0 0

FUTURE CONTRACTS 81441.99 11089500 1246653135 0 0 0 0 11.4856

BONDS 0 19800 0 0 0 0 0 0

IPO 0 465500 20174770 0 0 0 0 .1859

Totals 6976654399133.75 250629730 10854048273.3

EPS EPS for year ended June 30, 2013.

EQUITY INVESTMENT INSTRUMENTS

Dominion Stock Fund (*)5.11.1.(b)(c)(g)NC DOMF NT - 50.000 JUNE - - 1 0 500 23/12 1995 .00 .00 0 0.30

Investec Modaraba 1st (*) 5.11.1.(b)(c)(g) NC FIM NT - 30.000 JUNE - - 1 0 500 15/10 1994 .00 .00 0 9.19

Investec Mutual Fund (*)5.11.1.(b)(c)(g)NC INMF NT - 100.000 JUNE - - 1 0 500 15/10 1994 .00 .00 0 0.47*

Prudential Stocks Fund5.11.1.(b)(d)(e)(g) T2 PUDF NT - 60.000 JUNE - - 1 0 500 22/10 1991 .00 .00 0 0.11

240.000 0

1146845.433 36864835790

8711.37 16670500

1155556.81 36881506290


18/19




THURSDAY 16-10-2014

SymbolCode

TODAY'SRATES

RS.

PAID-UPCAPITAL

(RS. IN MILLION)

YEARENDING

2012 2013 2014

karachi stock exchange quotation of 16/10/2014

Documents