Company Name Ticker Sym Proj EPS Growth Rate'mktg inc.' CMKG1-800-ATTORNEY Inc ATTY1-800-FLOWERS.COM FLWS1/100 DOW JONES IND. AVG. DJX.I1mage Software Inc ISOL1st Centennial Bancorp FCEN1st Century Bancshares Inc FCTY1st Colonial Bancorp Inc FCOB1st Constitution Bancorp FCCY 151st Pacific Bancorp CA FPBN1st Source Corp. SRCE21st Century Hldg Co. TCHC247MGI Inc TOFS360 Global Wine Company TSIXQ3D Systems TDSC 11.53M Company MMM 53PAR Inc PAR 31.253SBio Inc SSRX4Kids Entmt Inc KDE4net Software Inc FNSI7 Days Group Holdings Ltd SVN8x8 Inc EGHT99(Cents) Only Stores NDN 42A C Moore Arts & Crafts ACMR 15A-Power Energy Generation Sys APWRA.D.A.M. Inc ADAMA.H. Belo AHCA123 Systems AONEa21 Inc ATWOQAAON Inc. AAONAAR Corp. AIR 7.5Aaron's Inc. AAN 10Aastra Technologies Ltd. AAH.TOAastrom Biosciences ASTMAbatix Corp ABIXAbaxis Inc. ABAX 14ABB Ltd ABB 6Abbott Labs. ABT 10.5Abercrombie & Fitch ANF -8.5Aberdeen Asia-Pac. Fd. FAXAberdeen Australia Fd. IAFAbington Bancorp Inc ABBCABIOMED Inc. ABMDAbitibiBowater Inc ABWTQAble Energy Inc ABLEABM Industries Inc. ABM 12.5AboveNet ABVT 30.5

Abraxas Petrol AXASAbraxis BioScience ABIIAbviva Inc ABVVAcacia Research Corp. ACTGAcadia Pharmaceuticals Inc ACADAcadia Rlty Trust AKR 6Acceler8 Technology Corp AXKAccelrys Inc ACCL 17Accentia Biopharmaceuticals ABPIQAccenture Plc ACN 8.5Acceptance Insurance Companies AICIQAccess National Corp. ANCXAccess Pharmaceuticals Inc ACCPAccess to Money Inc. AEMIAccess Worldwide Comm AWWCAccesspoint Corp /NV/ ASAPACCO Brands ABD 39.5Accuray Inc ARAY 35Accuride Corporation AURDQACE Limited ACE 4.5Acergy SA ACGYAceto Corp. ACETAchillion Pharm. ACHNACI Worldwide ACIW 8.5ACME Communications Inc ACMEAcme Packet APKT 24Acme United Corp. ACUACNB Corporation ACNBAcorda Therapeutics Inc ACOR 25Acorn Energy Inc. ACFNAcorn International Inc ATVAcrongenomics inc AGNMACS Motion Control Ltd ACSEFACT Teleconferencing ACTTActel Corp. ACTLAction Products Intl APIIActions Semiconductor Co Ltd ACTSActionView Int'l Inc AVEWActive Power ACPWActiveCore Technologies Inc ATVEActivIdentity Corp ACTIActivision Blizzard ATVIActuant Corp. ATU 5Actuate Corporation ACTU 20Acuity Brands AYI 5.5AcuNetx Inc ANTXAcura Pharmaceuticals Inc ACURAcusphere Inc ACUS

Acxiom Corp. ACXM 15ADA-ES Inc ADESAdamis Pharmaceuticals Corp ADMPAdams Express ADXAdams Golf Inc. ADGFAdams Resources & Energy AEAdaptec Inc. ADPT 33.5ADC Telecom. ADCT 17.5ADCARE Health Systems Inc ADKAddus HomeCare Corp ADUSADDvantage Technologies AEYAdeona Pharmaceuticals Inc AENAdept Technology Inc ADEPAdex Media Inc. ADXMAdherex Technologies INC AHX.TOAdino Energy Corp ADNYAdm Tronics Unlimited Inc ADMTAdministaff Inc ASF 15Adobe Systems ADBE 10.5Adolor Corp ADLRAdStar Inc ADSTADTRAN Inc. ADTN 7Advance Amer Cash Advance Ctrs AEA 15Advance Auto Parts AAP 16.5Advance Nanotech Inc AVNAAdvanced Analogic Tech. Inc. AATI 25Advanced Battery Technologies ABATAdvanced Biophotonics Inc ABPHAdvanced Energy AEISAdvanced Engine Technologies I AENGAdvanced Environ Recycling Tec AERTAdvanced Growing Systems Inc AGWSAdvanced ID Corp. AIDOAdvanced Life Sciences Hldgs ADLSAdvanced Materials Grp ADMGQAdvanced Micro Dev. AMDAdvanced Oxygen Technologies AOXYAdvanced Photonix APIAdvanced Plant Pharmaceuticals APPIAdvanced Refractive Technols ARFRAdvanced Viral Research Corp ADVRAdvanSource Biomaterials Corp ASBAdvant-E Corporation ADVCAdvanta Corp. 'A' ADVNQAdvent Software ADVS 25ADVENTRX Pharmaceuticals Inc. ANXAdvisory Board ABCO 6.5Advocat Inc AVCA

AECOM Techn. ACM 13.5Aecon Group Inc ARE.TOAegean Marine Petro Network ANWAegis Assessments Inc AGSIAEGON AEG 0.5Aehr Test Systems AEHRAeolus Pharmaceuticals Inc AOLSAEP Industries AEPIAero Grow International Inc AEROAeroCentury Corp ACYAeropostale ARO 18.5Aerosonic Corp. AIMAeroVironment AVAV 12.5AES Corp. AES 7AEterna Zentaris Inc AEZ.TOAethlon Medical Inc AEMDAetna Inc. AET 5Aetrium Inc ATRMAFC Enterprises Inc AFCE 10Affiliated Managers AMG 11.5Affinity Tech Group AFFIQAffirmative Ins. Hldgs AFFMAffymax Inc. AFFY 30Affymetrix Inc. AFFXAflac Inc. AFL 16AFP Imaging AFPCAfrican Diamond Company Inc AFDMAftersoft Group Inc ASFGAGA Medical Holdings Inc AGAM 27.75AGCO Corp. AGCO 10AGF Management Ltd. 'B' AGF/B.TOAgFeed Industries Inc. FEEDAgilent Technologies A 5.5Agilysys Inc. AGYSAGL Resources AGL 3.5Agnico-Eagle Mines AEM 15.5Agree Rlty Corp ADC 3.5Agria Corp GROAgrium Inc. AGU 9.5AHPC Holdings Inc GLOVAir Industries Group Inc AIRIAir Methods Corp AIRM 20Air Products & Chem. APD 7Air T Inc AIRTAir Transport Services Grp. ATSGAircastle Ltd. AYR 6.5Airgas Inc. ARG 10.5Airmedia Group Inc AMCN

Airspan Networks Inc AIROAirTran Hldgs. Inc. AAI 68.5Airtrax Inc AITXAJS Bancorp Inc AJSBAK Steel Holding AKS 23Akamai Technologies AKAM 9Akeena Solar Inc AKNSAkesis Pharmaceuticals Inc AKESQAkorn Inc. AKRXAksys Ltd AKSYAlabama Aircraft Inds. Inc. AAIIAlamo Group ALGAlamogordo Finl Corp ALMGAlanco Technologies Inc. ALANAlaska Air Group ALK 17Alaska Communic. ALSK 14Alaska Pacific Bancshares Inc AKPBAlbany Int'l 'A' AIN -1.5Albany Molecular AMRI 6.5Albemarle Corp. ALB 10Alberto-Culver ACV 14Alcatel-Lucent ADR ALUAlcoa Inc. AA 14Alcon Inc. ACL 9Alderox Inc AROXAldila Inc. ALDAAlexander & Baldwin ALEX 3Alexanders Inc. ALXAlexandria Real Estate ARE 5.63Alexion Pharmac. ALXN 33.38Alexza Pharmaceuticals Inc. ALXAAlfacell Corp ACELAlgoma Central Corp. ALC.TOAlico Inc. ALCOAlign Techn. ALGN 27.5Alimentation Couche-Tard Inc ATDA.TOAlimentation Couche-Tard Inc. ATDB.TOALJ Regional Hlds Inc ALJJAlkermes Inc. ALKS 41All Amer Semiconductor SEMIQAll-American Sportpark Inc AASPAlleghany Corp. Y 3.5Allegheny Energy AYE 5.5Allegheny Techn. ATI 3.5Allegheny Valley Bancorp Inc. AVLYAllegiant Travel ALGT 25Allegro Biodiesel Corporation ABDSAllergan Inc. AGN 15

ALLETE ALE -0.5Alliance Bancorp Inc of PA ALLBAlliance Bancshares Ca. ABNSAlliance Bankshares Corp ABVAAlliance Data Sys. ADS 12.5Alliance Fiber Optic AFOPAlliance Financial Corp ALNC 7Alliance HealthCare Svcs Inc. AIQ 12.67Alliance Holdings GP LP AHGP 8Alliance One International AOIAlliance Pharmaceutical Corp ALLPAlliance Resource ARLP 9Alliance Semiconductor ALSCAllianceBernstein Hldg. AB -4AllianceBernstein Income ACGAlliant Energy LNT 7Alliant Techsystems ATK 5Allied Defense Group Inc ADGAllied First Bancorp Inc. AFBAAllied Healthcare Intl Inc AHCI 13Allied Hlthcare Prod AHPI 13Allied Motion Technologies In AMOTAllied Nevada Gold Corp ANVAllied Security Innovations ADSVAllied World Assurance Hldgs AWHAllin Corporation ALLNAllis-Chalmers (NEW) ALYAllos Therapeutics Inc ALTHAllot Communications Ltd ALLTAlloy Inc. ALOY 19.5Allscripts-Misys Hlth. MDRX 12Allstate Corp. ALL 0.5Almaden Minerals Ltd AMM.TOAlmost Family Inc AFAM 20Alnylam Pharmac. ALNYAlon USA Energy Inc ALJAlong Mobile Technology Inc AGMBAlpha Natural Res. ANR 15.5Alpha Pro Tech Ltd APT 15Alpha Trade.Com APTDEalpha-En Corp ALPEAlphaRx Inc ALRXAlphatec Holdings Inc ATECAlpine Group APNIALR Technologies Inc. ALRTAlseres Pharmaceuticals Inc ALSEAltair Nanotechnologies Inc ALTI 25Altera Corp. ALTR 11

Alternate Marketing Networks ALTMAlternative Construction Tech ACCYAltex Ind ALTXAltiGen Communications Inc ATGNAltisource Portfolio Solutions ASPS 20Altra Holdings Inc. AIMC 11.5Altria Group MOAltus Pharmaceuticals Inc ALTUQAlumiFuel Power Corp AFPWAlvarion Ltd ALVR 22.5Amacore Group Inc ACGIAMAG Pharmaceuticals Inc. AMAGAmanasu Environment Corp. AMSUAmarillo Biosciences AMARAmarin Corporation PLC AMRNAmazon.com AMZN 30.5AMB Finl Corp AMFCAMB Property AMB 23.04Ambac Fin'l Group ABKAmbase Corp ABCPAmbassadors Group Inc EPAX 15Ambassadors Intl Inc AMIEAmbient Corp /NY ABTGAMCOL Int'l ACO 8.5AMCON Distributing Co. DITAMCORE Financial AMFIAmdocs Ltd. DOX 6Amedia Networks Inc AANIAmedisys Inc. AMED 13.5AMEN Properties Inc AMENAmer Biltrite Inc. ABLAmer Equity Investment Life AEL 12Amer. Axle AXLAmer. Capital Ltd. ACAS -13.5Amer. Eagle Outfitters AEO 5Amer. Elec. Power AEP 3Amer. Express AXP 4Amer. Financial Group AFG 5.5Amer. Greetings AM 17.5Amer. Int'l Group AIGAmer. Locker Group ALGIAmer. Med. Sys. AMMD 55Amer. Nat'l Ins. ANATAmer. Oriental Bioengineering AOBAmer. Pacific APFCAmer. Physicians Capital ACAPAmer. Physicians Service Gp AMPH 10Amer. Reprographics Co. ARP 10

Amer. Science & Eng. Inc. ASEI 16.5Amer. Shared Hosp Service AMSAmer. Software 'A' AMSWAAmer. States Water AWR 6.5Amer. Superconductor AMSCAmer. Tower 'A' AMT 28Amer. Vanguard Corp. AVD 11Amer. Water Works AWK 70Amer. Woodmark AMWD 6AmerAlia Inc AALAAMERCO UHAL 10Ameren Corp. AEE 0.5Ameriana Bancorp ASBIAmerica Movil AMX 11America Service Group ASGRAmerica's Car Mart Inc CRMT 15America's Suppliers Inc AASLAmerican Ammunition Inc. AAMUQAmerican Apparel Inc. APP 25American Bank Inc. AMBKAmerican Bio Medica Corp ABMCAmerican Business Bank AMBZAmerican Campus Communities ACC 7.63American Caresource Holdings ANCIAmerican Commercial Lines Inc ACLIAmerican Community Newspapers ACNIQAmerican Consol. Mgmt Grp Inc ACMIAmerican Dairy Inc. ADYAmerican Defense Systems Inc. EAGAmerican Dental Partners ADPI 17.5American DG Energy Inc. ADGEAmerican Electric Tech AETIAmerican Energy Production In AENPAmerican Home Food Prods Inc AHFPAmerican HomePatient AHOMAmerican Independence Corp AMICAmerican International Indust AMINAmerican Italian Pasta Co AIPC 8American Learning Corp ALRNAmerican Lorain Corporation ALNAmerican Medical Alert AMACAmerican Medical Tech Inc ADLIAmerican Metal & Tech. Inc AMGYAmerican Mold Guard Inc AMGIAmerican Mortgage Acceptance AMOAAmerican Natl Bnkshrs Inc VA AMNBAmerican Oil & Gas Inc AEZAmerican Petro-Hunter Inc. AAPH

American Public Education Inc APEI 32.5American Racing Capital Inc AMRAAmerican Railcar Inds ARII 15American River Bankshares AMRBAmerican Safety Insurance Grou ASIAmerican Soil Technologies Inc SOYLAmerican Technologies Grp Inc ATGRAmerican Telecom Services Inc ATELAmerican Tonerserv Corp. ASVPAmerican Vantage Companies AVCSAmerican Wagering Inc BETMAmerican West Bancorporation AWBCAmeriChip International Inc ACIIAmeriCredit Corp. ACF 11.25AmeriGas Partners APU 8.35Amerigon Inc. ARGN 12.5AMERIGROUP Corp AGP 11.33Ameriprise Fin'l AMP 12Ameris Bancorp ABCBAmerisafe Inc. AMSFAmeriServ Finl Inc ASRVAmerisourceBergen ABC 11.5Ameristar Casinos Inc. ASCA 11.15Ameritrans Cap Corp AMTCAmerityre Corporation AMTYAmeron Int'l AMN 8Ames National Corp ATLOAmetek Inc. AME 7.5Amgen AMGN 8.5AMICAS Inc AMCSAmicus Therapeutics Inc FOLDAmistar Corp. AMTAAmkor Technology AMKR 3AML Communications Inc AMLJAMN Healthcare AHS 5AMNEX Inc AMXIQAmpal-Amer. Israel AMPLAmpco-Pittsburgh AP 10Amphenol Corp. APH 12AMR Corp. AMRAMREP Corp. AXRAmSurg Corp 'A' AMSG 11.39Amtech Systems Inc ASYSAmTrust Financial Services AFSIAmylin Pharm. AMLNAnadarko Petroleum APC 4ANADIGICS Inc. ANADAnadys Pharmaceuticals Inc ANDS

Analog Devices ADI 7.5Analogic Corp. ALOG 17.5Analysts Int'l ANLYAnaren Inc. ANEN 15Ancestry.com Inc ACOM 16.33Anchor BanCorp WI ABCW 4Anchor Funding Services Inc. AFNGAndatee China Marine Fuel Svcs AMCFAndes Gold Corp AGCZAndrea Electronics ANDRAndrew Peller Ltd 'A' ADW/A.TOAndrew Peller Ltd. ADW/B.TOAnesiva Inc ANSVQAngeion Corp. ANGNAngelCiti Entertaimnet Inc. AGCIAngioDynamics ANGO 39.5Angiotech Pharm. Inc. ANPIAnglo Swiss Res Inc ASWRFAngloGold Ashanti ADR AU 14.5Anika Therapeutics Inc. ANIKAnimal Health Intl Inc AHII 15Anixter Int'l AXE 4Annaly Capital Mgmt. NLYAnnapolis Bancorp Inc. ANNBAnnTaylor Stores ANN -2.5Anooraq Resources Corp ANOAnswers Corporation ANSWANSYS Inc. ANSS 15.5Antares Pharma Inc AISante4 Inc. ANTFAnthera Pharmaceuticals Inc ANTHAnthony Clark Int'l Insurance ACKBFAnthracite Cap Corp ACPIQAntigenics Inc. AGENANTs software inc ANTSAon Corp. AON 14Aoxing Pharmaceutical Co AXNAP Pharma Inc APPAAPAC Customer Services APAC 15Apache Corp. APA 10Apartment Investment AIVApco Oil and Gas Int'l Inc APAGFApex Silver Mines APXSQApogee Enterprises APOG 2.5Apogee Technology Inc. ATCSApollo Gold Corp AGTApollo Group `A' APOL 14Apollo Investment AINV

Apollo Resources Internationa AOORApollo Solar Energy Inc ASOEApolo Gold & Energy Inc APLLEAppalachian Bancshares Inc APABAppiant Technologies APPSApple Inc. AAPL 23Appliance Recycling Center ARCIApplied DNA Sciences Inc APDNApplied Energetics Inc AERGApplied Ind'l Techn. AIT 8.5Applied Materials AMAT 16.5Applied Micro AMCCApplied Minerals Inc AMNLApplied Nanotech Hldgs Inc APNTApplied NeuroSolutions Inc APSNApplied Science Products Inc APLDApplied Signal Techn. APSG 12Approach Resources Inc AREX 17AppTech Corp APCXAptarGroup ATR 9.5Aqua America WTR 11.5Aquis Communications AQISArabian Amer Dev Co ARSDAradigm Corp ARDMArbinet Corp ARBXArbitron Inc. ARB 11.5Arbor Mem Svcs Inc. ABOA.TOArbor Memorial Services Inc ABO/B.TOArc Wireless Solutions Inc ARCWARCA biopharma Inc ABIOArcadia Resources Inc KADArcelorMittal MT 2.5Arch Cap Group Ltd ACGL 12Arch Chemicals ARJ 8.5Arch Coal ACI 2.5Archer Daniels Midl'd ADM 2Archipelago Learning Inc ARCLArchon Corp ARHNArcland Energy Corp. ACLYArcSight Inc ARST 19.8Arctic Cat Inc ACAT 10Ardea Biosciences Inc RDEAArden Group 'A' ARDNAArena Pharmaceuticals Inc ARNA 25Arena Resources Inc ARD 15Argan Inc. AGXArgo Group International AGIIArgon ST STST 13

Argonaut Technologies Inc AGNTArgyle Security Inc. ARGLARI Network Services ARISAriad Pharm. Inc ARIAAriba Inc. ARBAArk Restaurants Corp. ARKRArkados Group Inc AKDSArkansas Best ABFS 6Arlington Asset Investment AIArlington Hospitality Inc HOSTArmanino Foods of Distinction AMNFArmstrong World Inds. AWI 7.5Arotech Corporation ARTXArQule Inc ARQLArray BioPharma Inc ARRYArrhythmia Res Tech HRTArris Group ARRS 7Arrow Electronics ARW 9.5Arrow Financial AROW 6.9Arrow Resources Development ARWDArrowhead Research Corp. ARWRArt Technology ARTG 23Art's-Way Manufacturing ARTWArtes Medical Inc ARTEQArtesian Res Corp ARTNAArtesian Resources Corp ARTNBArthroCare Corp. ARTC 15Artificial Life Inc ALIFArtio Global Investors Inc ARTARTISTdirect Inc ARTDAruba Networks Inc ARUN 41.5ArvinMeritor ARM 41.5ARYx Therapeutics Inc ARYXASA INTL LTD ASALASA Ltd. ASAASAT Holdings Limited (ADS) ASTTYAsbury Automotive ABG 8.5Ascendant Solutions Inc ASDSAscendia Brands Inc ASCBQAscent Media Corporation ASCMAAscent Solar Technologies Inc ASTIAsconi Corp ASCDAshland Inc. ASH 11.5Asia Pacific Wire & Cable AWRCFAsia Time Corp ATYMAsiaInfo Holdings Inc ASIAAsiamart Inc AAMAASML Holding N.V. ASML 18.65

Aspen Exploration Corporation ASPNAspen Group Resources Corp ASRPFAspen Insurance Hldgs Ltd AHL 15Aspen Technology Inc. AZPN 10AspenBio Pharma Inc APPYAspyra Inc APYIAsset Acceptance Capital Corp AACC 11Assisted Living Concepts Inc. ALC 10Assoc. Banc-Corp ASBC 10Associated Estates AECAssuranceAmerica Corporation ASAMAssurant Inc AIZ 8.5Assured Guaranty AGO 16.5Assured Pharmacy Inc APHYAsta Funding Inc ASFI 10Astea Intl Inc ATEAAstec Inds. ASTE 4Astoria Financial AF 4.5Astral Media Inc. 'A' ACM/A.TOAstralis Pharmaceuticals Ltd ASTRAstraZeneca PLC AZNAstro-Med ALOTAstronics Corp ATROAstrotech Corp ASTCAsure Software Inc ASURAT&T Inc. T 5.5ATA Inc ATAI 20ATC Healthcare Inc AHNAATC Techn. ATAC 30.5Atco Ltd ACOY.TOATCO Ltd. ACO/X.TOathenahealth ATHNAtheros Communications ATHR 20.71Athersys Inc ATHXAtlantic American Corp AAMEAtlantic Bancgroup Inc ATBCAtlantic Coast Federal Corp. ACFCAtlantic So. Financial Grp Inc ASFNAtlantic Tele-Network ATNI 19.5Atlantis Plastics ATPLAtlas Air Worldwide AAWW 7Atlas Energy Inc ATLS 30Atlas Pipeline Holdings LP AHDAtlas Pipeline Partners L.P. APLAtlas Technologies Group Inc ATYGAtmel Corp. ATML 44.5ATMI Inc. ATMI 3.5Atmos Energy ATO 5.5

ATP Oil & Gas Corp ATPGAtriCure Inc ATRCAtrinsic Inc ATRNAtrion Corp ATRIATS Automation Tooling Systems ATA.TOATS Corp ATSCATS Medical ATSI 17.5ATSI Communications ATSXAttunity Ltd ATTUFAtwood Oceanics ATWAuburn Natl Bancorp AUBNAudioCodes Ltd. AUDCAudiovox 'A' VOXXAugusta Resource Corp AZCAura Systems AUSIAurizon Mines Ltd AZKAurora Gold Corp ARXGAuthenTec Inc AUTH 32.5Authentidate Hldg Corp ADATAuto Data Network Inc ADNWAutobytel Inc ABTLAutoChina International Inc AUTCAutodesk Inc. ADSK 7AutoImmune Inc. AIMMAutoinfo Inc. AUTOAutoliv Inc. ALV 12Automatic Data Proc. ADP 9AutoNation Inc. AN 7Autonomy Corporation AUTNFAutoZone Inc. AZO 13.5Auxilio Inc. AUXOAuxilium Pharmaceuticals Inc AUXL 30Avago Technologies AVGO 15Avalon Correctional Svcs Inc. CITYAvalon Hldgs Corp AWXAvalon Oil and Gas Inc AOGNAvalonBay Communities AVBAvanir Pharmaceuticals AVNRAvantair Inc AAIRAvatar Holdings AVTRAvatech Solutions Inc AVSOAVAX Technologies Inc AVXTAvensys Corporation AVNYAventine Renewable Energy Hld AVRNQAvenue Group Inc. AVNUAveo Pharmaceuticals Inc AVEOAvery Dennison AVY 2AVI BioPharma Inc AVII

Aviat Networks Inc AVNW 11Avid Technology AVID 41Avis Budget Group CARAvista Corp. AVA 6.5Avistar Communications Corp AVSRAvitar Inc New AVTIAviza Technology Inc AVZAQAvnet Inc. AVT 3Avon Products AVP 13AVP Inc AVPIAvStar Aviation Group Inc AAVGAVVAA World Health Care Prods AVVHAVX Corp. AVX 4.5Aware Inc Mass AWREAxcelis Technologies Inc ACLSAxcess International Inc AXSIAxesstel Inc AXSTAxial Vector Engine Corp AXVCAxion International Hldgs Inc AXIHAxion Power International AXPWAxis Capital Holdings Ltd AXS 14.2AXT Inc AXTIAZZ Inc. AZZ 12B Communications Ltd BCOMB&G Foods Inc BGS 8.5B+H Ocean Carriers BHOb-Fast Corp BFTCB.O.S. Better OnLine Solution BOSCB2Digital Inc BTDGBAB Inc BABBBabcock & Brown Air Ltd FLYBackWeb Technologies Ltd BWEBFBadger Income Fund BADU.TOBadger Meter BMI 9Badger Paper Mills Inc. BPMIBaidu Inc BIDUBaker (Michael) Corp. BKRBaker Hughes BHI -2.5Bakers Footwear Group inc BKRSBalaton Power Inc BPWRFBalchem Corp BCPCBaldor Electric BEZ 6Baldwin & Lyons BWINABaldwin & Lyons Inc.'B' BWINBBaldwin Technology Co. BLDBall Corp. BLL 9Ballantyne Strong Inc BTNBallard Power Sys. BLDP

Ballistic Recovery Systems BRSIBally Technologies BYI 15Baltic Trading Ltd BALTBancFirst Corp. OK BANF 8Bancinsurance Corp BCISBanco Latinoamericano S.A. BLX 6.7Bancolombia S.A. CIBBancorp of New Jersey BKJBancorp Rhode Island Inc BARIBancorpSouth BXS 5.5BancTrust Financial Group Inc BTFGBank Mutual Corp BKMUBank of America BACBank of Commerce BOCHBank of East Asia Limited BKEAYBank of Florida Corporation BOFLBank Of Granite GRANBank of Hawaii BOH 3.5Bank Of Kentucky Financial Cor BKYFBank of Marin Bancorp BMRC 10.25Bank of McKenney BOMKBank of Montreal BMO.TO 8.5Bank of New York Mellon BK 9.5Bank of Nova Scotia BNS.TO 9Bank of the Carolinas Corp BCARBank of the James Fin'l Grp BOJFBank of the Ozarks OZRK 10.6Bank South Carolina BKSCBankAtlantic Bancorp Inc. BBXBankFinancial Corp BFINBanks.com Inc BNXBankUnited Finl Corp BKUNQBanner Corp BANRBanro Corporation BAABar Harbor Bankshares BHBBard (C.R.) BCR 10.5Barnes & Noble BKS 3Barnes Group B 5.5Barnwell Industries BRNBarrett Bus. Svcs BBSI 30Barrick Gold ABX -2.5Barzell Industries Inc TPUTQBasic Earth Science Sys Inc BSICBasic Energy Services Inc. BASBasin Water Inc. BWTRQBassett Furniture BSETBaxter Int'l Inc. BAX 13.5Bay Banks of Virginia Inc BAYK

Bay National Corp BAYNBayHill Capital Corp. BYHLBaylake Corp BYLKBayou City Exploration Inc BYCXBaytex Energy Trust BTEBB&T Corp. BBT 2.5BCB Bancorp Inc BCBPBCB Holdings Ltd BCBHFBCE Inc. BCE 5.5BCSB Bancorp Inc BCSBBE Aerospace BEAV 5.5BE Semiconductor Inds NV BESIYBeach First Natl Bancshares BFNBBeacon Enterprise Solutions Gr BEACBeacon Federal Bancorp Inc. BFEDBeacon Power Corp BCONBeacon Roofing Supply Inc BECN 12.9Beasley Broadcast Group Inc BBGIBeazer Homes USA BZHbebe stores inc BEBE -29Beckman Coulter BEC 10.5Becton Dickinson BDX 9.5Bed Bath & Beyond BBBY 8Beicang Iron & Steel Inc BEICBel Fuse Inc /NJ BELFBBel Fuse Inc. BELFABelden Inc. BDC 5Bell Inds. BLLIBell Microproducts BELMBELLUS Health Inc BLUSBelo Corp. 'A' BLCBemis Co. BMS 12Benchmark Bankshares Inc BMBNBenchmark Electronics BHE 12Beneficial Mutual Bancorp Inc BNCLBenetton Group S.p.A. ADR BNGPYBenihana Inc BNHN 20Bennet Environmental Inc BEVFFBEO Bancorp BEOBBerkeley Technology Ltd BKLYYBerkley (W.R.) WRB 5.5Berkshire Bancorp Inc BERKBerkshire Hathaway BRK/ABerkshire Hills Bancorp Inc BHLBBerliner Communications Inc BERLBerry Petroleum `A' BRY 10Best Buy Co. BBY 4.5Best Energy Services Inc BEYSE

Betawave Corporation BWAVDBeverly Hills Bancorp Inc BHBCBFC Financial Corp BFCFBFC Financial Corp. BFCFBBGC Partners Inc. BGCP 19.5BGI Inc BGIIBHP Billiton Ltd. ADR BHP 8.5Bidz.com Inc BIDZ 30Big 5 Sporting Goods BGFV 9.5Big Buck Brewery & Steakhouse BBUCQBig Lots Inc. BIG 13BigBand Networks BBND 21.5Biglari Hldgs. BH 49.5Bill Barrett Corp BBG 10Biloxi Marsh Lands Corp BLMCBimini Capital Management Inc BMNMBingo.com Ltd. BNGOFBIO-key International Inc BKYIBio-Rad Labs 'B' BIO/BBio-Rad Labs. 'A' BIO 11Bio-Reference Labs Inc BRLI 17.67Bioanalytical Systems BASIBioClinica Inc BIOCBioCryst Pharm Inc. BCRXBioCurex Inc. BOCXBiodel Inc BIODBioDelivery Sciences Int'l BDSIBiofield Corp BZECBioForce Nanosciences Hldgs BFNHBioFuel Energy Corp BIOFBiogen Idec Inc. BIIB 7Bioheart Inc BHRTBioject Medical Tech BJCTBioLargo Inc. BLGOBioLase Technology Inc BLTIBioLife Solutions Inc BLFSBioMarin Pharmac. BMRN 80BioMed Realty Trust Inc BMR 6Biomedical Tech. Solutions BMTLEBiomerica Inc. BMRABioMimetic Therapeutics Inc. BMTI 35Bionovo Inc BNVIBiopack Environmental Solutio BPACBiophan Technologies Inc BIPHBiopure Corp BPURQBIOQUAL Inc BIOQBioquest Technologies Inc BQSTBioSante Pharmaceuticals Inc. BPAX

BioScrip Inc BIOS 25BioSpecifics Tech. Corp BSTCBioSphere Medical Inc. BSMDBiostar Pharmaceuticals Inc. BSPMBiosyntech Inc BSYIBiotime Inc. BTIMBiotransplant Inc BTRNQBiovail Corp. BVFBirks & Mayors Inc BMJBirner Dental Management Svcs BDMSBison Instruments Inc BSOIBitstream Inc BITSBJ Services BJS 7.5BJ's Restaurants BJRI 16BJ's Wholesale Club BJ 10.5BKF Capital Group Inc BKFGBlack Box BBOX 7.5Black Dragon Resource Cos Inc BDGRBlack Hills BKH 8.5Blackbaud Inc BLKB 15Blackboard Inc. BBBB 76.5Blackhawk Bancorp Inc BHWBBlackRock Inc. BLK 15Blackstone Group LP BXBlast Energy Services Inc BESVBlastgard International Inc BLGABlock (H&R) HRB 10Blonder Tongue Labs Inc BDRBlount International Inc BLT 12Blue Coat Sys. BCSI 37Blue Dolphin Energy BDCOBlue Holdings Inc BLHIBlue Nile NILE 18Blue Valley Ban Corp BVBCBluebook Int'l Holding Co BBKHBluefly Inc BFLYBluegate Corporation BGATBluegreen Corp. BXGBlueknight Energy Partners LP BKEPBlueLinx Holdings BXCBluePhoenix Solutions Ltd BPHXBluepoint Linux Software Corp BLPTBlyth Inc. BTH -3BMB Munai Inc KAZBMC Software BMC 13BMP Sunstone Corp BJGP 47BNC Bancorp BNCNBnccorp Inc BNCC

BNS Holding Inc BNSSABoardwalk Pipeline BWP 4.5Bob Evans Farms BOBE 8.5Bodisen Biotech Inc BBCZBoeing BA 14.5BofI Holding Inc. BOFIBoise Inc BZBOK Financial BOKF 9.5Bolt Technology Corp. BOLTBombardier Inc. 'B' BBDB.TO 10Bon-Ton Stores BONTBonds.Com Group Inc. BDCGBonso Electronics Intl Inc BNSOBontan Corporation Inc BNTNFBontex Inc BOTXBooks-A-Million BAMMBoots & Coots Intl Well Cntrl WELBorders Group BGP 22BorgWarner BWA 8.5Boss Holdings Inc BSHIBoston Beer 'A' SAM 12.5Boston Private Fin'l Hldgs BPFH 10.67Boston Properties BXPBoston Scientific BSX 8.5Bottomline Technologies Inc EPAY 17.5BounceBackTechnologies.com BBTCBovie Medical Corp BVXBowl America CI 'A' BWL/ABowlin Travel Centers Inc. BWTLBowne & Co. BNE 47.5Boyd Gaming BYD -4BP PLC ADR BP 4BPI Energy Holdings Inc BPIGFBPO Managment Services Inc HAXSEBPW Acquisition Corp BPWBPZ Resources Inc BPZBrady Corp. BRC 6.5Braintech Inc/BC BRHIBrandywine Realty Trust BDN 2Bravo! Foods International Cor BRVOBRE Properties BREBreakwater Resources BWR.TOBreeze-Eastern Corp. BZCBreitBurn Energy Partners L.P. BBEPBrendan Technologies Inc BDTEBridge Bancorp Inc BDGEBridge Capital Holdings BBNK 5.5Bridgeline Digital Inc BLIN

Bridgepoint Education Inc BPI 28Bridgford Foods BRIDBriggs & Stratton BGG 45Brigham Exploration Co BEXP 110Brightpoint Inc. CELL 6BrightStar Information Tech. BTSRBrink's (The) Co. BCO 2.5Brinker Int'l EAT 4.5Bristol-Myers Squibb BMY 6Bristow Group BRS 4.5Britannia Bulk Holdings Inc BBLKFBritish Amer Tobacco ADR BTI 8Britton & Koontz Capital BKBKBroadband Wireless Intl Corp BBANBroadcast International Inc BCSTBroadcaster Inc BCASBroadcom Corp. 'A' BRCM 19.5Broadleaf Capital Partners BDLFBroadpoint Gleacher Securitie BPSG 16.5Broadridge Fin'l Solutions Inc BR 10BroadVision Inc. BVSNBroadway Finl Corp BYFCBroadwind Energy Inc BWENBrocade Communic. BRCD 21.5Bronco Drilling Co Inc BRNCBrookdale Senior Living BKDBrookfield Asset Mgmt. BAM 6.5Brookfield Homes Corp. BHSBrookfield Infrastructure Ptnr BIPBrookfield Pptys Corp BPO.TOBrookline Bancorp BRKLBrooklyn Federal Bancorp BFSBBrooks Automation BRKSBrown & Brown BRO 6Brown Shoe BWS 5.5Brown-Forman 'B' BF/B 8.5BRT Realty trust BRTBruker Corp. BRKR 16.5Brunswick Bancorp BRBWBrunswick Corp. BCBrush Engineered BW 16Bryn Mawr Bank Corp. BMTC 6BSD Medical Corp BSDMBSML Inc BSMLBSQUARE Corporation BSQRBT Group ADR BT 3BTU International Inc. BTUIBuckeye GP Holdings LP BGH 8

Buckeye Partners L.P. BPL 5.5Buckeye Technologies BKIBuckle (The) Inc. BKE 13.5Bucyrus Int'l BUCY 20.5Buffalo Wild Wings BWLD 18Build-A-Bear Workshop Inc BBWBuilders FirstSource Inc BLDR 15Bulova Technologies Group Inc BLVTBunge Ltd. BG 7.5Burger King Hldgs. BKC 9.5Burke Mills Inc BMLSButler Intl Inc BUTLQButler Natl Corp BUKSBuzz Technologies Inc BZTGBway Holding Company BWY 17C & D Technologies CHPC & F Finl Corp CFFIC.H. Robinson CHRW 8.5C2 Global Technologies Inc COBTCA Inc. CA 14Cabela's Inc. CAB 9Cablevision Sys. 'A' CVC 28.5Cabot Corp. CBT 27Cabot Microelectr's CCMP 14Cabot Oil & Gas 'A' COG 3.5Cache Inc. CACH 13.33CACI Int'l CACI 13Cadence Design Sys. CDNSCadence Financial Corp CADECadence Pharm. CADXCadiz Inc CDZICadus Pharm Corp KDUSCAE Inc. CAE.TO 4Cagle's Inc. CGL/ACAI International Inc CAP 13.5Cal Dive International Inc. DVRCal-Maine Foods CALM 4Calais Resources Inc CAAUFCalamos Asset Mgmt CLMS 10.5CalAmp Corp. CAMPCalavo Growers Inc. CVGW 15Caledonia Mining Corporation CAL.TOCalgon Carbon CCC 30California Coastal Cmntys CALCCalifornia Community Bank CABKCalifornia First Natl Bancorp CFNBCalifornia Pizza CPKI 11California United Bank CUNB

California Water CWT 6.5Caliper Life Sciences CALPCalix Inc CALXCall Now Inc CLNWCallaway Golf ELY 13Callidus Software Inc CALDCallisto Pharmaceuticals Inc CLSPCallon Pete Co CPECallWave Inc CLWACalpine Corp CPN 3.55Calton Inc. CTONCalumet Specialty Products L.P CLMTCalypso Wireless Inc. CLYWCalypte Biomedical CBMCCambex Corp. CBEXCambium Learning Group Inc ABCDCambrex Corp. CBMCambridge Bancorp CATCCambridge Heart Inc CAMHCamco Finl Corp CAFICamden Natl Corp CACCamden Property Trust CPT 3.38Cameco Corp. CCO.TO 7Camera Platforms International CPFRCameron Int'l Corp. CAM 5CaminoSoft Corp CMSFCampbell Soup CPB 9Camtek Ltd CAMTCan Cal Resources Ltd CCRECan. Imperial Bank CM.TO 37Can. National Railway CNI 8Can. Natural Res. CNQ.TO 10Can. Pacific Railway CP 5.5Canada Bread Ltd CBY.TOCanadian Solar Inc CSIQCanadian Superior Energy Inc. SNGCanadian Tire Corp. 'A' CTCA.TO 11Canadian Utilities 'B' CUX.TOCanadian Western Bank CWB.TOCanam Group Inc CAM.TOCanarc Resource Corp CCM.TOCandlewood Hotel CNDLCanfor Corporation CFP.TOCangene Corp CNJ.TOCannabis Medical Solutions In CMSICano Petroleum Inc. CFWCanon Inc. ADR CAJ 3.5Cantel Medical Corp. CMN 10

Canterbury Pk Hldg Corp CPHCCanWest Global Communications CGS.TOCanyon Bancorp CYBACape Bancorp Inc CBNJCape Systems Group Inc CYSGCapella Education Company CPLA 25.73Capital Bank Corp CBKNCapital Beverage CBEVCapital City Bank Group Inc CCBG 7Capital Corp of the West CCOWQCapital Financial Holdings CPFHCapital Gold Corp CGCCapital Growth Systems Inc CGSYCapital Markets Technologies CMKTCapital One Fin'l COF -1Capital Product Partners LP CPLP 5Capital Properties Inc CPTPCapital Senior Living CSUCapital Trust CT 3CapitalSource CSE 5CapitalSouth Bancorp CAPBCapitol Bancorp Ltd CBCCapitol Fed. Fin'l CFFN 12.5CapLease Inc. LSE 4Caprius Inc CAPICapstead Mtg. Corp. CMO 0.67Capstone Therapeutics CAPSCapstone Turbine CPSTCaraco Pharmaceutical Lab. Ltd CPDCARBO Ceramics CRR 9.5Cardiac Science Corporation CSCXCardica Inc CRDCCardima Inc CADMCardinal Bankshares Corp CDBKCardinal Financial Corp. CFNLCardinal Health CAH -1CardioGenesis Corp CGCPCardiome Pharma Corp CRMECardioNet Inc BEAT 20.15Cardiovascular Biotherapeutics CVBTCardiovascular Systems Inc CSII 20Cardium Therapeutics Inc CXMCardo Medical Inc CDOMCardtronics Inc CATM 14.33Career Education CECO 20CareFusion Corp. CFNCareGuide Inc. CGUECaribbean Amer. Health Resort CAHR

Caribou Coffee Company CBOUCarlisle Cos. CSL 5CarMax Inc. KMX 13.5Carmike Cinemas Inc CKEC 10Carnival Corp. CCL 3Carolina Bank Holdings Inc CLBHCarpenter Technology CRS 1.5Carriage Services Inc CSVCarrizo Oil & Gas CRZO 26.5Carrollton Bancorp CRRBCarrols Restaurant Group Inc. TASTCarter's Inc. CRI 14Carthew Bay Technologies Inc CWBYFCarver Bancorp Inc CARVCAS Medical Systems Inc CASMCascade Bancorp CACBCascade Corp. CASC 4.5Cascade Financial Corp CASBCascade Microtech Inc CSCDCascades Inc. CAS.TOCase Financial Inc CSEFCasella Waste Sys. CWSTCasey's Gen'l Stores CASY 9Cash Amer. Int'l CSH 8.5Cash Technologies Inc. CTQNCaspian Services Inc CSSVCass Information Sys Inc CASSCastle (A.M.) & Co. CASCastle Brands Inc ROXCastleguard Energy Inc. MOATCasual Male Retail Group CMRGCatalyst Health Solns CHSI 20Catalyst Paper Corporation CTL.TOCatalyst Pharm. Services CPRXCatcher Holdings Inc CTHHCaterpillar Inc. CAT 15Cathay General Bancorp CATY 10.58Cato Corp. CATO 7.5Catuity Inc CTTYCavco Industries Inc. CVCOCavico Corporation CAVOCavium Networks Inc CAVM 21.5CB Richard Ellis CBG -2Cbeyond Inc. CBEY 17CBIZ Inc CBZ 17.5CBL & Assoc Pptys Inc. CBL 8.4CBOE RUSSELL 2000 INDEX RUTCBR Brewing Company Inc CBRAF

CBS Corp. 'B' CBS -0.5CBT Financial Corp CBTCCC Media Holdings Inc CCMOCCA Inds. CAWCCF Holding Co. CCFHCCFNB Bancorp Inc CCFNCCL Industries Inc. CCLB.TOCCL Industries Inc. 'A' CCL/A.TOCCSB Financial Corp CCFCCDC Corp. CHINACDC Software Corp CDCS 27CDI Corp. CDI 19CDSI Hldgs Inc CDSICDSS Wind Down Inc CWDWCE Franklin Ltd CFKCEC Entertainment CEC 11.5Cecil Bancorp Inc CECBCECO Environmental CECECedar Fair L.P. FUN 12.5Cedar Shopping Centers Inc CDR 3Cel-Sci Corp. CVMCeladon Group CGI 11.1Celanese Corp CE 7Celera Corp. CRACelestica Inc. CLS 12.5Celexpress Inc CELXCelgene Corp. CELG 28Cell Robotics International In CRIICell Tech Intl Inc EFLICell Therapeutic CTICCellcom Israel Ltd CEL 9.05Celldex Therapeutics CLDXCellu Tissue Holdings Inc CLUCelsion Corp. CLSNCelsius Holdings Inc CELHCEMEX ADS CX -1Cen. Vermont Pub. Serv. CV 3Centene Corp CNC 13.25Center Bancorp Inc CNBCCenter Financial Corp CLFC 12Center for Wound Healing Inc. CFWHCenterline Holding Co CLNHCenterPoint Energy CNP 4.5CenterStaging Corp CNSCCenterstate Banks Inc CSFL 11Central Bancorp Inc Mass CEBKCentral Europe/Russia CEECentral European Dist. CEDC 10

Central European Media Enterps CETVCentral Federal Corp CFBKCentral Garden & Pet CENT 14.5Central Jersey Bancorp CJBKCentral Pacific Finl CPF 8Central VA Bankshares CVBKCentral Valley Community Banco CVCYCentrue Financial Corporation 1Centurion Gold Holdings Inc CGHICentury Alum Co CENX 10Century BanCorp. CNBKACentury Casinos Inc CNTY 25CenturyTel Inc. CTL -1.5Cenveo Inc. CVOCephalon Inc. CEPH 15Cepheid CPHDCeradyne Inc. CRDN -8.5Ceragon Networks Ltd CRNTCereplast Inc CERPCerner Corp. CERN 13Cerus Corp CERSCEVA Inc. CEVA 33.5CF Industries CF 4.5CFS Bancorp Inc CITZCGI Group Inc. GIBCH Energy Group CHG 3.5Chad Therapeutics CHADQChai-Na-Tai Corp CCCFFChampion Comm. Svcs. Inc CCMSChampion Inds. CHMPChampion Parts Inc. CREBQChang-On Int'l Inc CAONChannell Commercial Corp CHNLChapeau Inc CPEUCharles & Colvard Ltd CTHRCharles River CRL 3Charming Shoppes CHRS 29Chart Industries Inc GTLS 15Charter Financial Corp CHFNChase Corp CCFChaus (Bernard) CHBDCHDT Corp CHDOCheck Point Software CHKP 13Checkpoint Systems CKP 20.5Cheesecake Factory CAKE 10Cheetah Oil & Gas Ltd COHGChelsea Therapeutics Int'l Inc CHTPChem Rx Corp CHRX

Chembio Diagnostics Inc CEMIChemed Corp. CHE 10Chemical Financial CHFCChemokine Therapeutics Corp CHKTChemSpec Intl Ltd CPC 14.5Chemtura Corp. CEMJQChemung Financial Corp CHMGCheniere Energy Inc LNGCheniere Energy Partners L.P. CQPCherokee Inc. CHKEChesapeake Corp. CSKEQChesapeake Energy CHK 3Chesapeake Financial Shares CPKFChesapeake Utilities Corp. CPK 6Chester Bancorp CNBACheviot Financial Corp CHEVChevron Corp. CVX 4.5Chicago Bridge & Iron CBI 8.75Chicago Rivet & Mach Co CVRChico's FAS CHS 14Chicopee Bancorp Inc CBNKChief Consolidated Mining Co. CFCMChildren's Place PLCE 13.5China 3C Group CHCGChina Advanced Const. Mat Grp CADCChina Agri-Business Inc. CHBUChina Agritech Inc CAGCChina America Holdings Inc CAAHChina Architectural Eng. Inc CAEIChina Armo Metals Inc. CNAMChina Auto Logistics Inc. CALIChina Automotive Systems Inc CAAS 12.5China BAK Battery Inc CBAKChina Biologic Products Inc. CBPOChina Cablecom Holdings Ltd CABLChina Carbon Graphite Grp. Inc CHGIChina Ceramics Co Ltd. CCLTFChina Clean Energy Inc CCGYChina Digital TV Holding Co. STVChina Direct Inc CDIIChina Eastern Airls ADR CEAChina Education Alliance Inc CEUChina Electric Motor Inc CELMChina Energy Recovery Inc. CGYVEChina Finance Online Co. JRJCChina Fire & Security Group CFSG 24China Food & Beverage Co CHIFChina Fund (The) CHN

China GengSheng Minerals Inc CHGSChina Green Material Tech CAGMChina GrenTech Corp GRRFChina Housing & Land Dev Inc CHLN -7China Huaren Organic Products CHRNEChina Industrial Waste Mgmt CIWTChina Info. Security Tech Inc CPBY 23China Infrastructure Invsmt. CIICChina INSOnline Corp CHIOChina Integrated Energy Inc CBEHChina Jo-Jo Drugstores Inc CJJDDChina Kangtai Cactus Bio-Tech CKGTChina Logistics Group Inc CHLOChina Marine Food Grp Ltd. CMFOChina MediaExpress Holdings CCMEChina Medicine Corporation CHMEChina Metro-Rural Holdings Ltd CNRChina Mobile Hong Kong Ltd CHLChina Natural Gas CHNG 34China Natural Resources Inc CHNRChina Nepstar Chain Drugstore NPDChina Networks Int'l Hldgs CNWHFChina Northeast Petroleum Hlng NEPChina Nuvo Solar Energy Inc CNUVChina Organic Agriculture Inc CNOAEChina Pharma Holdings Inc CPHI 10China Precision Steel Inc CPSL 16China Recycling Energy Corp. CREGChina Ritar Power Corp. CRTPChina Security & Surveillance CSR 27.5China Shen Zhou Mining & Res SHZChina Sky One Medical Inc CSKIChina Solar & Clean Energy Sol CSOLChina Southern Airlines ZNHChina Stationery and Office CSOFChina Sun Grp High-Tech Co CSGHChina Sunergy Company Ltd CSUN 10China Techfaith Wireless Comm CNTFChina Technology Dev. Grp Corp CTDCChina TransInfo Tech Corp CTFOChina Valves Technology Inc CVVTChina Water Group Inc CHWGChina Wireless Comm. Inc. CWLCChina XD Plastics Company Ltd. CXDCChina Yida Holdings Co. CNYDChina Yingxia Int'l Inc CYXIChina Yongxin Pharmaceuticals CYXNChina Yuchai Intl Ltd CYD

China-Biotics Inc CHBT 30ChinaCast Education Corp CASTChinaEdu Corp. CEDUChinaNet Online Holdings Inc CNETChindex Int'l Inc. CHDXChino Commercial Bancorp CCBCChipotle Mex. Grill CMG 20Chiquita Brands Int'l CQBChoice Hotels Intl Inc CHH 7ChoiceOne Financial Services COFSChordiant Software Inc CHRD 15Christopher & Banks CBK 5.5ChromaDex Corp. CDXCChromcraft Revington CRCChubb Corp. CB 2.5Church & Dwight CHD 13Churchill Downs CHDN 6.5Chyron Corp. CHYRCIBER Inc. CBR 9.5CIBT Education Group Inc MBACicero Inc CICNCiena Corp. CIENCigma Metals Corp CGMXCIGNA Corp. CI 8.5Cimarex Energy XEC 7.5Cimatron Ltd CIMTCimetrix Inc CMXXCincinnati Bell CBB 7Cincinnati Financial CINF -0.5Cinedigm Digital Cinema Corp CIDMCinemark Hldgs. CNK 91.5Cinram Int'l Income Fund CRWU.TOCintas Corp. CTAS 5.5Ciprico Inc. CPCIQCIRCOR Intl Inc CIR -24Circuit City Stores CCTYQCircuit Research Labs CRLICirrus Logic CRUS 16.5CirTran Corp CIRCCisco Systems CSCO 8.5Cistera Networks Inc CNWTCitadel Broadcasting Corp CTDBQCiti Trends Inc. CTRNCitigroup Inc. CCitizens & Northern Corp CZNCCitizens Bancshares Corp /GA/ CZBSCitizens Community Bancorp Inc CZWICitizens Financial Corp/DE CIWV

Citizens First Bancorp Inc CTZNCitizens First Corporation CZFCCitizens Holding Company CIZNCitizens Inc. 'A' CIACitizens Republic CRBC 6.5Citizens South Banking Corp CSBC 9Citrix Sys. CTXS 10City Bank CTBKCity Holding CHCOCity National Corp. CYN -2.5CKE Restaurants CKR 11.5CKF Bancorp Inc CKFBCkrush Inc. CKRUCKX Inc CKXECKX Lands Inc CKXClancy Systems International I CLSICLARCOR Inc. CLC 7.5Clarient Inc. CLRTClark Holdings Inc GLAClarus Corp CLRSClayton Williams Energy CWEIClean Diesel Technologies Inc CDTIClean Energy & Power Inc KEPIClean Energy Fuels CLNEClean Harbors CLH 11.5Clear Channel Outdoor Holding CCO 5Clear Choice Financial Inc CLRIClearfield Inc. CLFDClearOne Commmunications Inc CLROClearPoint Business Resources CPBRClearStory Systems Inc CSYSClearwire Corp. CLWRCleco Corp. CNL 8Cleveland Biolabs Inc CBLIClicker Inc CLKZDClickSoftware Technologies CKSWCliffs Natural Res. CLF 15Clifton Savings Bank CSBKClinical Data Inc CLDAClorox Co. CLX 10.5Cloud Peak Energy Inc CLDCLST Holdings Inc CLHICLX Medical Inc. CLXMCME Group CME 12CMS Bancorp Inc CMSBCMS Energy Corp. CMS 9.5CN Dragon Corp DRGNCNA Fin'l CNA 6.5

CNA Surety Corp SURCNB Financial Services Inc CBFCCNB Finl Corp CCNECNB Finl Corp N Y CNBFCNH Global NV CNH 10.5CNinsure Inc CISGCNS Response Inc CNSOCNX Gas Corp CXG 20Coach Inc. COH 7.5Coach Industries Inc CIGIQCoachmen Ind. COHMCoast Bancorp CTBPCoastal Banking Company Inc CBCOCoastal Carib Oils & Mins COCBFCobalt International Energy CIECoBiz Financial Inc COBZ 11Cobra Electronics COBRCoca-Cola KO 7.5Coca-Cola Bottling COKE 10.5Coca-Cola Enterprises CCE 12.5Coda Octopus Group Inc CDOCCodorus Valley Bancorp CVLYCoeur d'Alene Mines CDE 5Coffee Holding Co. JVACogdell Spencer Inc CSACogeco Cable Inc. CCA.TOCogeco Inc. CGO.TOCogent Inc COGT 15.8Cognex Corp. CGNX 6Cognizant Technology CTSH 19Cogo Group Inc COGOCohen & Company Inc COHNCohen & Steers Inc CNS 5Coherent Inc. COHR 33.5Cohesant Inc COHYCohu Inc. COHUCoinstar Inc. CSTR 21.5Coldwater Creek CWTR 44Coleman Cable Inc CCIX 7Colfax Corp CFX -13Colgate-Palmolive CL 12Collective Brands PSS 9.5Collectors Universe Inc CLCTColonial Bankshares Inc COBKColonial BncGrp. 'A' CBCGQColonial Commercial Corp CCOMColonial Pptys Tr CLPColony Bankcorp CBAN

Colony Financial Inc CLNYColor Imaging Inc CIIGColorado Wyoming Reserve Co CWYRColumbia Bancorp Ore. CBBOColumbia Banking Sys Inc. COLB 10.6Columbia Commercial Bancorp CLBCColumbia Labs CBRXColumbia Sportswear COLM 1.5Columbus McKinnon CMCO 3Com-Guard.com Inc. CGUDComarco Inc. CMROCombiMatrix Corp CBMXCombinatorx Inc CRXXComcast Corp Cl A CMCSA 10.5Comcast Corp. CMCSK 11Comdial Corp. CMDZQComdisco Holding Company Inc CDCOComerica Inc. CMA -2ComF5 International inc CMFVComforce Corp. CFSComfort Systems USA FIX 5.5Comm Bancorp Inc CCBPCommand Center Inc CCNICommand Security Corp. MOCCommerce Bancshs. CBSH 5Commerce Energy Group Inc CMNRCommercefirst Bancorp Inc CMFBCommercial Bancshares Inc /OH/ CMOHCommercial Metals CMC 6.5Commercial National Financial CEFCCommercial Natl Finl Corp Pa CNAFCommercial Vehicle Group Inc CVGICommerzbank AG CRZBYCommodore Applied Tech CXIACommonwealth Bankshares Inc CWBSCommonwealth Biotechnologies CBTECommScope CTV 3.5Commtouch Software Ltd CTCHCommunication Intelligence CICICommunication Sys. JCSCommunity Bancorp CBONCommunity Bancorp Inc/VT CMTVCommunity Bank Sys. CBU 7.95Community Bankers Trust Corp BTCCommunity Bk Shs Ind Inc CBINCommunity Capital CPBKCommunity Capital Bancshares I ALBYCommunity Central Bank CCBD

Community Finl Corp Va CFFCCommunity Health CYH 15Community Investors Bncp Inc. CIBNCommunity Partner Bancorp CPBCCommunity Shores Bank Corporat CSHBCommunity Tr Bancorp CTBI 5Community Valley Bancorp CVLLCommunity West Bancshares CWBCCommVault Systems Inc CVLT 15.17Compania de Minas Buenaventura BVN 8.7Compass Diversified Hldg CODI 12.5Compass Minerals Int'l CMP 13.5Compellent Technologies Inc CML 30.83Competitive Technologies Inc. CTTComplete Prod. Svcs. CPX -4Composite Technology Inc CPTCComprehensive Care Corp. CHCRCompton Petroleum Corp. CMT.TOCompuCredit Holdings Corp CCRT 20Compugen Ltd CGENCompuMed Inc. CMPDCompuSonics Video Corp CPVDComputer Horizons CHZSComputer Modelling Grp. Inc. CMG.TOComputer Prog. & Sys. CPSI 8Computer Sciences CSC 9.5Computer Software Innovations CSWIComputer Task Group CTGX 20Compuware Corp. CPWR 10.5CompX Intl 'A' CIXcomScore Inc SCOR 28.38Comstock Homebuilding Comp. CHCIComstock Resources CRK 11.67Comtech Telecom. CMTL 8.5Comtrex Systems Corp. COMXComverge Inc COMV 40Con-way Inc. CNW 4.5ConAgra Foods CAG 11Conceptus Inc CPTS 28.33Concho Resources Inc CXO 22.5Concord Camera LENSConcur Techn. CNQR 23Concurrent Computer CCURConexant Systems CNXT 20Congoleum Corp 'A' CGMCQConmed Corp. CNMD 4.5Conmed Healthcare Mgmt Inc CONMConn's Inc CONN

Conn. Water Services CTWSConocoPhillips COP 3Conolog Corp CNLGConrad Inds Inc CNRDConseco Inc CNOCONSOL Energy CNX 19Consol. Communic. CNSL 17Consol. Edison ED 2.5Consol. Tomoka Land CTOConsolidated Energy Inc. CEIWConsolidated Graphics CGX 1Consolidated Mercantile Inc. CSLMFConsolidated Water Co Ltd CWCOConstant Contact Inc. CTCT 36.25Constellation Brands STZ 4.5Constellation Energy CEG 3Constellation Energy Ptnrs LLC CEPConsulier Engineering Inc CSLRConsumer Portfolio CPSSConSyGen Inc CSGICont'l Airlines CALCont'l Materials Corp CUOContango Oil & Gas Co. MCFContinental Energy Corp. CPPXFContinental Fuels Inc CNFUContinental Minerals Corp KMK.TOContinental Resources Inc CLR 9.25Contintl Info Sys Corp New CISCContinucare Corp CNU 20Convera Corp CNVRConvergys Corp. CVG 4.5Conversion Services Int'l CVNSConverted Organics Inc COINCooper Cos. COO 24Cooper Inds. CBE 2Cooper Tire & Rubber CTB 36.5Cooperative Bankshares COOPQCopa Holdings SA CPA 10Copano Energy LLC CPNO 2Copart Inc. CPRT 9Copernic Inc CNICCopyTele Inc. COPYCorby Distilleries LTD CDLB.TOCorby Distilleries Ltd. CDL/A.TOCorcept Therapeutics Inc CORT 30Cordia Corp CORGCore Laboratories CLB 8.5Core Molding Technologies CMT

Core-Mark Holding Co. Inc CORE 16Corfacts Inc CFCCCorgi International Ltd CRGIYCorinthian Colleges COCO 28Corn Products Int'l CPO 4Cornell Companies Inc CRN 10Cornerstone Therapeutics Inc CRTXCornestone Bancshares Inc. CSBQCorning Inc. GLW 12Corning Natural Gas Corp CNIGCorp. Office Pptys OFC 8Corporate Executive EXBD 5Corrections Corp. Amer. CXW 6Corriente Resouces Inc CTQ.TOCortex Pharmaceuticals Inc CORXCortland Bancorp Inc CLDBCorus Bankshares Inc CORSCorus Entertainment Inc CJRCorVel Corp. CRVLCosan Limited CZZ 53.87Cosi Inc COSICoSine Communications Inc COSNCost Plus Inc. CPWMCoStar Group CSGP 20Costco Wholesale COST 7.5Cott Corp. COTCounsel Corporation CXS.TOCounterPath Corp CPAHCourier Corp. CRRCCousins Propertys CUZ 10Covance Inc. CVD 6Covanta Holding Corp. CVA 4.5Covenant Transport Inc CVTICoventry Health Care CVHCover-All Tech Inc COVRCovidien Plc COV 11Covista Communications Inc CVSTCowen Group Inc. COWN 8Cowlitz Bancorp CWLZCPC Of America Inc CPCFCPEX Pharmaceuticals Inc. CPEXCPI Aerostructures Inc CVUCPI Corp. CPY 26.5CPI International Inc CPII 12CPS Technologies Corp CPSHCRA International Inc CRAI 18Cracker Barrel CBRL 7.5Craft Brewers Alliance HOOK

Craftmade International CRFTCrane Co. CR 4CRAWFORD & CO 'A' CRD/ACrawford & Co. 'B' CRD/B 12Cray Inc CRAY 15Crazy Woman Creek Bcp CRZYCreative Technology Ltd. CREAFCreative Vistas Inc CVASCredicorp Ltd BAPCredit Acceptance CACCCreditRiskMonitor.com Inc CRMZCredo Pete Corp. CREDCree Inc. CREE 33.5Crescent Banking Co CSNTCrescent Financial Corp. CRFNCrimson Exploration Inc CXPO 10CRM Holdings Ltd CRMHCrocs Inc. CROX -5Croghan Bancshares Inc CHBHCross (A.T.) ATXCross Country Health. CCRN 3Crosshair Exploration & Mining CXZCrossroads Systems Inc CRDSCrosstex Energy XTXI 2Crosstex Energy LP XTEX 9Crown Andersen CRANCrown Castle Int'l CCICrown Crafts Inc. CRWSCrown Financial Holdings Inc CFGICrown Holdings CCK 14.5Crown Media Holdings Inc Cl A CRWNCrude Carriers Corp CRUCryo-Cell Intl Inc CCELCryoLife Inc. CRY 23CryptoLogic Ltd CRYPCrystallex Intl Corp KRYCSB Bancorp Inc /OH CSBBCSG Systems Int'l CSGS 10.5CSMG Technologies Inc CTGICSP Inc. CSPICSS Industries CSSCSX Corp. CSX 9CTC Media Inc CTCM 65.56CTD Holdings Inc CTDHCTI Group Holdings Inc CTIGCTI Industries CTIBCTS Corp. CTS 4.5Cubic Corp. CUB 11

Cubic Energy Inc QBCCubist Pharm. CBST 9.5Cuisine Solutions Inc. CUSICullen/Frost Bankers CFR 3Culp Inc. CFI 18.5Cumberland Pharmaceutical Inc CPIXCummins Inc. CMI 8.5Cumulus Media Inc CMLSCuris Inc. CRISCuron Medical Inc CRNMCurtiss-Wright CW 7Cutera Inc. CUTR -3CVB Financial CVBF 9CVD Equipment Corp CVVCVF Technologies Corp CNVTCVR Energy Inc CVICVS Caremark Corp. CVS 9.5Cyalume Technologies Holdings CYLUCyanotech Corp. CYANCyber Digital CYBDCyberDefender Corp CYDECyberkinetics Neurotech. Sys CYKNCyberonics CYBXCyberOptics CYBECyberSource Corp CYBS 19.44Cybex Intl Inc CYBI 15Cybrdi Inc CYDICyclacel Pharmaceuticals Inc CYCCCycle Country Accessories Corp ATCCygne Designs Inc. CYDSCyios Corporationc CYIOCymer Inc. CYMI 13.5Cynosure Inc CYNO 11Cypress Bioscience CYPBCypress Semic. CY 11.5Cytec Inds. CYT 1CytoCore Inc CYOEECytokinetics Inc CYTKCytomedix Inc GTFCytori Therapeutics Inc CYTXCytRx Corp. CYTRD'Angelo Brands Inc DNBDDAC Technologies Group Interna DAATDaily Journal Corp.-SC DJCODaimler AG DAIDaktronics Inc. DAKT 0.5Dale Jarrett Racing Adventure DJRTDaleen Technologies Inc DALN

Dalrada Financial Corp DFCODana Holding Corp DANDanaher Corp. DHR 7Danaos Corp DACDanka Business ADR DANKYDanvers Bancorp Inc DNBKDARA BioSciences Inc DARADarden Restaurants DRI 11.5Darling Intl Inc DARData I/O Corp. DAIODatalink Corporation DTLKDataLogic Int'l Inc. DLGIDataram Corp. DRAMDataTRAK Intl Inc DATADatawatch Corp DWCHDaVita Inc. DVA 9.5Dawson Geophysical Co. DWSNDaxor Corp. DXRDaystar Technologies Inc DSTIDCB Financial Corp DCBFDCP Midstream Partners LP DPMDCT Industrial Trust Inc. DCT 2.04DDi Corp DDICDDS Wireless International In DD.TODealerTrack Hldgs. TRAK 16.5Dean Foods DF 12.5Dearborn Bancorp Inc DEARDebt Resolve Inc. DRSVDebut Broadcasting Corp Inc DBTBDeckers Outdoor DECK 13.5deCODE genetics Inc. DCGNQDecorator Inds Inc. DIIDeep Down Inc DPDWDeer Consumer Products Inc. DEER 30Deere & Co. DE 7Default Proof Credit Card Syst DPRSDefense Industries Int'l Inc DFNSDEI Holdings Inc DEIXDejour Enterprises Ltd DEJDel Global Technologies Corp. DGTCDel Monte Foods DLM 14Delcath Systems Inc. DCTHDelek US Holdings Inc DK 13dELiA*s Inc. DLIADell Inc. DELL 7.5Delphi Fin'l `A' DFG 9delSECUR Corp DLSCDelSite Inc. DSIIQ

Delta Air Lines DALDelta Apparel Inc DLADelta Galil Industries Ltd DELTYDelta Natural Gas DGAS 3Delta Petroleum DPTR 39Deltathree.com DDDCDeltek Inc PROJ 17.5Deltic Timber DELDeluxe Corp. DLX 2DemandTec Inc DMAN 21.25Denbury Res Inc DNR -7Dendreon Corp DNDNDenison Mines Corp DML.TODenny's Corporation DENN 19Dental Patient Care America DPATDentsply Int'l XRAY 8.5Depomed Inc DEPODerma Sciences Inc DSCIDerycz Scientific Inc DYSCDescartes Sys Group Inc DSGXDesign Within Reach Inc DWRIDestination Maternity DESTDestiny Media Technologies Inc DSNYDeswell Inds Inc DSWLDetrex Corp. DTRXDeutsche Telekom ADR DT 23Developers Div. R'lty DDRDevon Energy DVN 7.5DeVry Inc. DV 21.5Dex One Corp DEXODexCom Inc. DXCM 35DG FastChannel Inc DGIT 20.33DGSE Companies Inc DGSEDHT Holdings Inc DHT -9.9DHX Media Ltd DHX.TODialysis Corp Amer DCAI 13.75Diamond Discoveries Int'l Corp DMDDDiamond Foods DMND 24.5Diamond Hill Investment Group DHILDiamond Management DTPIDiamond Offshore DO 8Diamondhead Casino Corp DHCCDiamondRock Hospitality Co. DRH -22Diana Shipping Inc DSXDiapulse Corp Of America DIACDiaSys Corp DYXCDice Holdings Inc DHX 15Dick's Sporting Goods DKS 7.5

Diebold Inc. DBD 6Diedrich Coffee Inc DDRX 30Digi Int'l DGII 17.5Digimarc Corporation DMRCDigirad Corp DRADDigital Ally Inc DGLYDigital Angel Corp. DIGADigital Music Group Inc ORCDDigital Power Corp DPWDigital River DRIV 9Digital Video Sys Inc DVIDDigitalGlobe Inc DGI 15DigitalPost Interactive Inc. DGLPDigitalTown Inc DGTWDiguang Intl Development Co DGNGDillard's Inc. DDS 29Dime Cmnty Bancorp Inc. DCOM 8.25Dimeco Inc DIMCDineEquity Inc. DIN 19Diodes Inc. DIOD 18.33Dionex Corp. DNEX 9Dionics Inc DIONDirect Insite Corp DIRIDIRECTV DTV 20.5Discover Fin'l Svcs. DFSDiscovery Communic. DISCADiscovery Labs DSCODish Network 'A' DISH 10Disney (Walt) DIS 14Distinctive Devices Inc DDVSDitech Networks Inc DITCDiversified Corp. Res HIRDDiversified Thermal Solutions DVTSDiversinet Corp. DVNTFDivX Inc. DIVX 15Dixie Group DXYNDJSP Enterprises Inc DJSPDME Interactive Holdings Inc DMEIDNB Financial Corp /PA/ DNBFDND Tecnologies Inc. DNDTDNP Select Inc. Fund DNPDocument Capture Tech. Inc DCMTDocument Security Systems Inc DMCDolan Media DM 15.67Dolby Labs. DLB 11Dole Food DOLE 9Dollar Fin'l Corp. DLLR 15.33Dollar General Corp DG

Dollar Thrifty Auto. DTGDollar Tree Inc. DLTR 14.5Dominion Resources D 7Domino's Pizza DPZ 3.5Domtar Corp. UFS 3Donaldson Co. DCI 11Donegal Group DGICBDonegal Group Inc DGICA 10Donnelley (R.R) & Sons RRD 2.5Donnkenny Inc. DNKYQDoral Fin'l Corp DRLDorchester Minerals LP DMLPDorel Inds Inc DIIBDorman Products Inc. DORMDot Hill Systems Corp HILLDouble Eagle Petroleum Co. DBLEDouble-Take Software Inc. DBTK 5.25Douglas Emmett Inc. DEI 4.24DOV Pharmaceutical Inc DOVPDover Corp. DOV 6Dover Downs Gaming & Entrtnmnt DDEDover Motorsports Inc DVDDover Saddlery Inc DOVRDow Chemical DOWDPAC Technologies Corp DPACDPL Inc. DPL 6.5Dr Pepper Snapple DPS 9.5Dragon Pharmaceuticals Inc DRUGDragonWave Inc DRWI 20Dreams Inc DRJDreamWorks Animation DWA 14Dress Barn DBRN 11Dresser-Rand Group DRC 10Drew Industries DW 2DRI Corporation TBUSDril-Quip Inc DRQ 16Drinks Americas Holdings Ltd DKAMDrucker Inc DKINdrugstore.com DSCM 25DryShips Inc DRYSDSA Financial Corp DSFNDSP Group DSPG 7DST Systems DST 6.5DSW Inc. DSW 8DTE Energy DTE 7DTS Inc. DTSI 18.5Du Pont DD 2.5Duckwall-ALCO Stores DUCK

Ducommun Inc. DCODuff & Phelps Inc DUF 20Duke Energy DUK 5.5Duke Realty Corp. DREDun & Bradstreet DNB 9Duncan Energy Partners L.P. DEP 5.33Dundee Corp. 'A' DCA.TODune Energy Inc. DNEDuoyuan Printing Inc DYPDupont Fabros Tech. DFT 16.5Durect Corp DRRX 20DUSA Pharmaceuticals DUSADWS High Income KHIDXP Enterprises Inc DXPE 40.8Dyax Corp DYAXDycom Inds. DY 7Dyna Group Intl Inc. DGIXDynacq Healthcare Inc DYIIDynamex Inc DDMX 17Dynamic Materials BOOM -1.5Dynamic Response Group Inc DRGZEDynamics Research Corp. DRCODynaMotive Energy Systems Corp DYMTFDynasil Corp of America DYSLDynatronics Corp DYNTDynavax Technologies Corp DVAXDynCorp Int'l Inc DCP 13Dynegy Inc. 'A' DYN 32.5Dynex Cap Inc DXE Med Future Inc. EMDFE'Prime Aerospace Corporation EPEOE*Trade Fin'l ETFCE-House China Holdings Ltd EJE-L Finl Corp. Ltd. ELF.TOe.Digital Corp EDIGEACO Corporation EACOEagle Bancorp Inc. EGBNEagle Bancorp Montana Inc EBMTDEagle Broadband Inc EAGBEagle Bulk Shipping EGLE -8Eagle Financial Services Inc EFSIEagle Materials EXP -0.5Eagle Rock Energy Partners Ltd EROCEarth Sciences Inc ESCIEarthFirst Technologies Inc EFTIEarthLink Inc. ELNK 14Earthworks Entertainment Inc EWKSEast Texas Financial Svcs ETFS

East West Bancorp EWBC 8.5Eastern Amern Nat Gas Tr NGTEastern Company EMLEastern Insurance Holdings Inc EIHI 12Eastern VA Bankshares EVBSEastgroup Pptys Inc EGP 5.63Eastman Chemical EMN 3Eastman Kodak EK 2easyhome Ltd EH.TOEasyLink Services Intl. ESICEat at Joe's Ltd JOESEaton Corp. ETN 1.5Eaton Vance Corp. EV 14.5Eautoclaims.Com Inc EACCebank.com Inc EBDCeBay Inc. EBAY 8.5Ebix Inc EBIXECB Bancorp Inc ECBEEchelon Corp. ELONEcho Global Logistics Inc ECHO 32.5Echo Therapeutics Inc ECTEEchoStar Corp. SATSEclips Energy Technologies EEGTEclipsys Corp. ECLP 20.5ECO2 Plastics Inc. EOPIEEcolab Inc. ECL 11.5Ecolocap Solutions Inc ECOSEcology & Environment EEIEcotality Inc. ETLEEdac Tech Corp EDACEDCI Holdings Inc EDCIEddie Bauer Holdings Inc EBHIQEDGAR Online Inc EDGREdgewater Technology Inc EDGW 30eDiets.com Inc DIETEdison Int'l EIX 3.5eDoorways Corp EDWYEDP - Energias de Portugal EDPFYEducation Management Corp EDMC 22.6Educational Devel. EDUCEdwards Lifesciences EW 15EESTech Inc EESHEF Johnson Technologies Inc EFJIEfuture Information Tech. Inc EFUTeGain Communications Corp EGANeGames Inc EGAMEGPI Firecreek Inc EFIReHealth Inc. EHTH 18.5

Einstein Noah Restaurant Grou BAGL 16El Capitain Precious Metals ECPNEl Paso Corp. EP 10.5El Paso Electric EE 6.5El Paso Pipeline EPBElamex S.A.De C.V. CL I ELAMFElan Corp. ADR ELNElbit Medical Imaging Ltd EMITFElbit Systems ESLT 14Elbit Vision Systems Ltd EVSNFElcom Int'L Inc ELCOEldorado Gold Corp EGO 5Elecsys Corp ESYSElectr. for Imaging EFIIElectro Energy Inc EEEIElectro Rent Corp. ELRCElectro Scientific ESIO 25Electro-Optical Sciences Inc MELA 40Electro-Sensors ELSEElectroglas Inc. EGLSQElectronic Arts ERTSElectronic Control Security EKCSElectronic Game Card Inc EGMIElectronic Systems Tech. Inc ELSTElectronic Tele-Commun Inc. ETCIAElephant Talk Communications ETAKELine Entertainment Group Inc EEGIElite Pharmaceuticals ELTPElixir Gaming Technologies EGTElizabeth Arden Inc. RDEN 10.5Ellomay Capital Ltd EMYCFElmira Savings Bank FSB ESBKeLong Inc LONGeLoyalty Corp ELOY 20Elron Electronic Inds. Ltd. ELRNFElxsi Corporation ELXSElysium Internet Inc EYSMEmbraer Empresa Brasileira de ERJEMC Corp. EMC 11EMC Insurance EMCIEmclaire Financial Corp EMCFEMCOR Group EME 6EMCORE Corp. EMKREmdeon Inc EMEmera Inc EMA.TO 5Emerald Dairy Inc. EMDYEmergency Medical Services EMS 16Emergent Biosolutions Inc EBS 10

Emergent Group Inc LZREmerging Vision Inc ISEEEmeritus Corp ESC 15Emerson Electric EMR 6Emerson Radio Corp MSNEmisphere Tech. Inc. EMISEmmis Communications EMMS 3Empire Company Ltd. EMP/A.TOEmpire Dist. Elec. EDE 7.5Empire Energy Corporation Int EEGCEmpire Petroleum Corporation EMPREmpire Resorts Inc NYNYEmpire Resources Inc ERSOEmployers Holdings Inc EIG 7.5Empyrean Holdings Inc EMPYEmrise Corporation ERIEMS Technologies ELMG 15Emtec Inc. ETECEmulex Corp. ELX 9.5ENB Financial Corp ENBPEnbridge Energy Mgmt LLC EEQ 3Enbridge Energy Partners LLP EEP 3Enbridge Inc. ENB.TO 7.5EnCana Corp. ECA -2Encision Inc ECIAEncore Bancshares Inc EBTX 12Encore Capital Group Inc ECPG 12.5Encore Energy Partners LP ENPEncore Wire Corp. WIRE 8Encorium Group Inc ENCOEndeavour International Inc ENDEndeavour Silver Corp EXKEnDevCo Inc EDVCEEndo Pharmac. Hldgs. ENDP 7.5Endologix Inc ELGXEndovasc Inc EVSCEndurance Specialty Hldgs Ltd ENH 21.35EndWave Corp ENWVEner1 Inc HEVEnerchem Int'l Inc ECH.TOEnerflex Systems Income Fund EFXU.TOEnergen Corp. EGN -0.5Energizer Holdings ENR 5Energy Composites Corp. ENCCEnergy Conversion ENEREnergy Focus Inc EFOIEnergy Inc EGASEnergy Infrastructure Acq. EIIN

Energy Partners Ltd. EPLEnergy Quest Inc EQSTEnergy Recovery Inc ERII 25Energy Services of America ESAEnergy Transfer ETP 1.5Energy Transfer Equity L.P. ETE 8Energy XXI (Bermuda) Ltd EXXI 55.5EnergyConnect Group Inc ECNGEnergySolutions ESEnergytec Inc. EYTCQEnerlume Energy Management ENLUEnerNOC Inc. ENOCENERSIS S A ADR ENIEnerSys ENS 13ENGlobal Corp ENGenherent Corp ENHTEnnis Inc. EBFEnova Systems Inc ENAEnPro Industries Inc. NPOEnsco plc ESV 5Ensign Energy Services Inc ESI.TOEnsign Group Inc ENSG 15enSurge Inc ESGIEntech Solar Inc ENSLEntegris Inc ENTG 11.5Entercom Comm. Corp ETM 8.6Entergy Corp. ETR 5EnteroMedics Inc. ETRMEnterprise Bancorp Inc EBTCEnterprise Finl Services Corp EFSC 10Enterprise GP Holding LP EPE 9Enterprise Informatics Inc EINFEnterprise Products EPD 11.5Entertainment Pptys EPR 1Entheos Technologies Inc ETHTEntorian Technologies Inc ENTNEntrada Networks Inc ESANEntravision Comm Corp EVCEntreMed Inc ENMDEntropic Communications Inc ENTR 20Entropin Inc ETOPEntrx Corp ENTZeNucleus Inc ENUIQEnviro Voraxial Tech Inc EVTNEnvirokare Tech Inc ENVKEnvironmental Elements Corp EECPQEnvironmental Power Corp EPGEnvironmental Solutions Worldw ESWW

Environmental Tectonics Corp. ETCCEnvirostar Inc. EVIEnvoy Capital Group Inc ECG.TOEnXnet Inc. EXNTEnzo Biochem ENZEnzon Pharmac. ENZNEOG Resources EOG 2.5eOn Communications Corp EONCEos International Inc EOSIEpic Data Int'l Inc. EKD.TOEpiCept Corp EPCTEpicor Software Cp EPICEPIQ Sys Inc EPIQ 17.5EPIX Pharmaceuticals Inc. EPIXEpixtar Corp EPXRePlus Inc PLUSEpoch Holding Corp EPHCEpolin Inc /NJ/ EPLNEQT Corp. EQT 13.5Equifax Inc. EFX 8.5Equifin Inc EQUIEquinix Inc. EQIX 57Equitable Financial Corp EQFCEquity Media Holdings Corp EMDAQEquity One Inc EQY 18.48Equity Residential EQReResearchTechnology ERES 13.5ERF Wireless Inc ERFWErgo Science Corp ERGNEricsson ADR ERIC 2.5Erie Indemnity Co. ERIE 5eRoom System Technologies Inc ERMSESB Financial Corp ESBFEscalade Inc. ESCAEscalon Med Corp ESMCESCO Technologies ESE 8.5Espey Mfg. & Electronics Corp. ESPESSA Bancorp Inc ESSAEssex Ppty Tr ESS 8.5Essex Rental Corporation ESSX 18Esterline Technologies ESL 1.5Etelos Inc ETLOEthan Allen Interiors ETH 6.5Ethos Environmental Inc ETEVEuro Tech Holdings Co Ltd CLWTEurobancshares Inc. EUBKEurogas Inc EUGSEuronet Worldwide Inc. EEFT 14.14

European Equity Fund EEAEuroseas Ltd ESEAEurotech Ltd EUOTEV Energy Partner LP EVEPev3 Inc. EVVVEvans Bancorp Inc EVBNEvans&Suthrlnd Cmptr ESCCEVCI Career Colleges Hld C EVCIEver-Glory Int'l Group Inc EVKEvercel Inc EVRCEvercore Partners Inc EVR 15Everest Re Group Ltd. RE 5Evergreen Energy Inc EEEEvergreen Solar Inc. ESLREvolution Petroleum Corp EPMEvolving Sys Inc EVOLEXACT Sciences Corp EXASExactech Inc EXAC 15.4Exar Corp. EXARExceed Co Ltd EDSExcel Maritime Carriers Ltd EXM 11Exchange Bank EXSREXCO Resources Inc XCO 25Exco Technologies Ltd. XTC.TOExelixisInc. EXELExelon Corp. EXC 1.5Exeter Resource Corp XRAEXFO Inc EXFO 33Exide Technologies XIDEExlService Holdings Inc EXLSExpedia Inc. EXPE 12.5Expeditors Int'l EXPD 11Exponent Inc EXPO 12Express Scripts 'A' ESRX 20Express-1 Expedited Solutions XPOExpressJet Holdings Inc. XJTExtendicare REIT EXEU.TOExterran Partners LP EXLP 7.5Extra Space Storage Inc EXR 5Extreme Networks EXTREXX Inc 'A' EXEXAExxon Mobil Corp. XOM 3EZchip Semiconductor Ltd EZCHEZCORP Inc. EZPW 12.5Ezenia! Inc EZENF&M Bank Corp FMBMF.N.B. Corp. FNB 5.5F5 Networks FFIV 15

Facet Biotech Corp FACTFactSet Research FDS 10.5Fair Isaac FICO 4Fairchild Corp. FCHDQFairchild Semic. FCS 41Fairfax Financial Holdings FFH.TOFairPoint Communic. FRCMQFalconStor Software Inc FALC 10Family Dollar Stores FDO 11Family Room Entertainment Cor FMYRFamilymeds Group Inc FMRXFamous Dave's of America DAVE 15Fannie Mae FNMFansteel Inc FELIDFarmer Bros. Co. FARMFarmers & Merchants Bancorp Ca FMCBFarmers Capital Bank Corp. FFKT 5Farmers National Banc Corp /OH FMNBFARO Technologies FARO 6Fastenal Co. FAST 10.5Fauquier Bankshares Inc. FBSSFBL Finl Group Inc FFG 18FBR Capital Markets Corp FBCMFC Banc Corp FCBZFederal Agric Mtg Corp AGM/AFederal Agric Mtg Corp Cl C AGMFederal Rlty. Inv. Trust FRTFederal Screw Works FSCRFederal Signal FSS 8.5Federal-Mogul Corp. FDMLFederated Investors FII 4.5FedEx Corp. FDX 9.5FedFirst Finl Corp FFCOFEI Company FEIC 13.5FelCor Lodging Tr. FCHFeldman Mall Properties Inc FMLPFellows Energy Ltd FLWEFemale Health Co FHCOFentura Financial Inc. FETMFerrellgas Partners L P FGP 3Ferro Corp. FOE 6.5FFD Finl Corp FFDFFFW Corp FFWCFiberCore Inc FBCEFiberTower Corporation FTWRFibria Celulose SA FBRFidelity Bancorp Inc FSBIFidelity D&D Bancorp Inc FDBC

Fidelity National Financial FNFFidelity National Information FISFidelity Southern Corp LIONFieldPoint Petroleum Corp FPPFifth Street Finance Corp FSC 8.5Fifth Third Bancorp FITB 58Financial Engines Inc FNGNFinancial Institutions Inc FISI 8FinancialContent Inc FCONFindex.Com Inc FINDFinisar Corp FNSR 17.67Finish Line (The) FINL 12FinishMaster Inc FMSTFinlay Enterprises Inc FNLYQFinning International Inc. FTT.TO 12First Acceptance Corp FACFirst Amer Corp FAF 9First Aviation Svcs FAVSFirst Bancorp of Indiana Inc FBPIFirst BanCorp PR FBP 8First Bancorp. NC FBNCFirst BancTrust Corp FIRTFirst Bankers Trustshares Inc FBTTFirst Bankshares Inc FBSIFirst Busey Corp BUSE 8First Business Fin'l Svcs FBIZFirst California Finan. Group FCAL 15First Cap Realty Inc FCR.TOFirst Capital Bancorp Inc FCVAFirst Capital Inc. FCAPFirst Cash Inc. FCFS 17First Century Bankshares Inc FCBSFirst Chester County Corp FCECFirst Citizens Banc Corp /OH FCZAFirst Citizens Bancorporation FCBNFirst Citizens Bancshares Inc FCNCBFirst Citzn BncSh-NC FCNCAFirst Clover Leaf Fin'l Corp FCLFFirst Commonwealth FCF 4.5First Community Bancshares In FCBCFirst Community Bank Corp FCFLFirst Community Corp /SC/ FCCOFirst Defiance Finl Corp FDEF 9First Fed Bancshares of Ark. FFBHFirst Federal Bankshares Inc FFSXFirst Federal of Northern MI FFNMFirst Fin'l Corp. IN THFFFirst Financial Bankshares FFIN 7.67

First Financial Northwest Inc FFNWFirst Financial Service FFKY 9First Finl Bancorp FFBCFirst Finl Holdings FFCH 9First Franklin Corp. FFHSFirst Horizon National FHNFirst Independence Corp Del FFSLFirst Indl Rlty Tr Inc. FR -42.9First Interstate BancSystem FIBKFirst Invs Finl Svcs Grp Inc FIFSFirst Ipswich Bancorp FIWCFirst Keystone Corp FKYSFirst Keystone Finl Inc FKFSFirst Litchfield Financial Cor FLFLFirst M&F Corp FMFCFirst Mariner Bancorp FMARFirst Merchants Corp FRMEFirst Mercury Fin'l Corp FMRFirst Mid Illinois Bancshares FMBHFirst Midwest Bancorp FMBI 12.5First Montauk Finl FMFNFirst Nat'l Bank Alaska FBAKFirst National Corp /VA/ FXNCFirst National Of Nebraska Inc FINNFirst Natl Community Bancorp I FNCBFirst Niagara Finl Group FNFG 9.5First Niles Financial Inc. FNFIFirst Northn Community Bancorp FNRNFirst Of Long Island FLICFirst PacTrust Bancorp Inc. FPTBFirst Physicians Capital Grou FPCGFirst Place Finl Corp FPFC 3First Regional Bancorp FRGBFirst Reliance BancShares FSRLFirst Robinson Finl Corp FRFCFirst Savings Financial Grp FSFGFirst Security Group Inc. FSGIFirst Solar Inc. FSLR 11First South Bancorp FSBKFirst St. Banc. FSNMFirst State Finl Corp FSTFFirst Trust Bank NCFTFirst United Corp FUNCFirst W Va Bancorp Inc FWVFirstbank Corp Mich FBMIFirstCity Finl Corp FCFCFirstEnergy Corp. FE 2FirstFed Fin'l-CA FFEDQ

Firstmark Corp FIRMFirstMerit Corp. FMER 3FirstService Corp. FSRVFirstwave Technologies Inc FSTWFiserv Inc. FISV 13.5Fisher Communications Inc FSCIFlagstar Bancorp FBC 6Flagstone Reinsurance Hldgs FSRFlamel Technologies S.A. FLMLFlamemaster Corp FAMEFlanders Corp FLDRFlanigan's Enterprises Inc BDLFlexible Solutions Intl Inc FSIFlexiInternational Sftwre Inc FLXIFlexpoint Sensor Systems Inc FLXTFlexsteel Inds FLXSFlextronics Int'l FLEX 10Flint Telecom Group Inc FLTTFLIR Systems FLIR 9Florida Gaming Corp FGMGFlotek Industries Inc FTKFlow Int'l FLOW 22.5Flowers Foods FLO 11.5Flowserve Corp. FLS 9Fluor Corp. FLR 5Flushing Finl Corp FFIC 5.1FMC Corp. FMC 9FMC Technologies Inc FTIFNB Bancorp FNBGFNB United Corp FNBNFNBH Bancorp Inc. FNHMFonar Corporation FONRFonix Corp FNXCEFood Technology Service Inc. VIFLFoot Locker FL 4Football Equities Inc FBLQForce Protection Inc FRPT 46Ford Motor FForest City Enterpr. FCE/AForest City Enterprises Inc FCE/BForest Labs. FRX -5Forest Oil FST 3Forlink Software Corporation FLSWFormFactor Inc. FORM -10Formula Systems (1985) Ltd FORTYForrester Research FORR 14Forticell Bioscience Inc FORBQFortinet Inc. FTNT 19

Fortis Inc. FTS.TO 6Fortress Exploration Inc FRXPFortress International Group FIGIFortress Investment FIGFortress Paper Limited FTP.TOFortune Brands FO 1Fortune Indsustries Inc FFIForum Nat'l Investments Ltd FMNLEForward Air FWRD 10.5Forward Inds Inc FORDForzani Group Ltd. FGL.TOFossil Inc. FOSL 11Foster (L.B.) 'A' FSTR 10Foster Wheeler AG FWLT 4.5Fountainpowerboat Industries FPWBQFour Crystal Funding Inc FCRSFour Oaks Fincorp Inc FOFNFox Chase Bancorp Inc FXCBFPB Bancorp Inc. FPBIFPIC Insurance FPICFPL Group FPL 4.5Franklin Covey FC 20Franklin Credit Hldgs Corp FCMCFranklin Electric FELE 12Franklin Financial Services Co FRAFFranklin Resources BEN 5.5Franklin Wireless Corp FKWLFred's Inc. 'A' FRED 17.5Freddie Mac FREFrederick County bancorp Inc FCBIFrederick's of Hollywood Grou FOHFreep't-McMoRan C&G FCX 6.5Freeseas Inc FREEFreightcar America Inc. RAILFremont Gen'l FMNTQFremont Michigan InsuraCorp FMMHFrequency Electrs Inc. FEIMFresenius Medical Care FMS 11.25Fresh Del Monte Prod. FDP 6Friede Goldman Halter Inc FGHLQFriedman Inds Inc. FRDFrisch's Restaurants FRSFRMO Corporation FRMOFrontier Communic. FTRFrontier Development Group FRGFrontier Energy Corp FRGYFrontier Finl Corp Wash FTBKFrontier Oil FTO -4.5

Frontline Ltd. FRO -16.5Frozen Food Express FFEXFSI Int'l FSIIFTI Consulting FCN 18.5FTS Group Inc FLIPFuel Sys. Solns. FSYS 23.5Fuel Tech Inc. FTEK 17.5FuelCell Energy FCELFUJIFILM Hldgs. ADR FUJIY 20.5Full House Resorts Inc. FLLFullCircle Registry Inc. FLCRFuller (H.B.) FUL 13.5Fulton Fin'l FULT 6.33Fundtech Ltd. FNDTFuntalk China Holdings Ltd FTLKFuqi International Inc FUQIFurmanite Corp. FRMFurniture Brands FBNFushi Copperweld Inc. FSIN 15Fusion Telecom. Int'l Inc FSNNFuwei Films Holdings Co. Ltd. FFHLFX Energy Inc FXENFX Real Estate & Entertainment FXREG Willi-Food International WILCG&K Services `A' GKSR 3G't Atlantic & Pacific GAPG't Plains Energy GXP 4.5G't Wolf Resorts WOLFG-III Apparel Group Ltd GIII 16.67Gabelli Equity GABGabriel Resources Ltd GBU.TOGaiam Inc. GAIA 10GAINSCO Inc. GANGalaxy Energy Corp GAXIQGallagher (Arthur J.) AJG 7.5Gallery Of History Inc. HISTGAMCO Investors Inc GBL 8GameStop Corp. GME 11.5GameTech Intl Inc GMTC 10Gaming Partners Intl GPICGammon Gold Inc GRSGander Mountain Co. GMTAGannett Co. GCI -6.5Gap (The) Inc. GPS 12Garb Oil & Power Corp GARBGardner Denver GDI 9Garmin Ltd. GRMN -0.5Gartner Inc. IT 11

Gasco Energy Inc GSXGastar exploration Ltd GSTGate to Wire Solutions Inc GWIRGateHouse Media GHSEGateway Energy Corporation GNRGGateway Inds Inc GWAYGATX Corp. GMT 2Gaylord Entertainm. GET 54Geeknet Inc. LNUXGelStat Corporation GSACGen'l Amer. Invest GAMGen'l Cable BGC 8.5Gen'l Communication 'A' GNCMA 28Gen'l Dynamics GD 9.5Gen'l Electric GE 8.5Gen'l Employment Ent. JOBGen'l Mills GIS 10Gen-Probe GPRO 12.5Genco Shipping GNK 2Gencor Inds Inc GENCGenCorp Inc. GY 11.5Gendis Inc. GDS.TOGeneLink Inc. GNLKGenerac Holdings Inc GNRCGeneral Bearing GNRLGeneral Chem Group GNMPGeneral Finance Corp GFNGeneral Growth Pptys New GGPGeneral Maritime Corp GMR -13General Moly Inc. GMOGeneral Steel Holdings Inc GSIGenerex Biotechnology Corp GNBTGenesco Inc. GCO 7Genesee & Wyoming GWR 5Genesis Energy GEL 8GeneThera Inc. GTHRGenetic Technologies Limited GENEGeneva Acquisition Corp GACGenitope Corp GTOPGenmed Holding Corporation GENMGennum Corp. GND.TOGenomic Health GHDXGenoptix Inc GXDX 25.75GeNOsys Inc GNYSGenpact Ltd G 16.67Genta Inc. GETAGentex Corp. GNTX 13Gentiva Health Services Inc GTIV 14.5

Genuine Parts GPC 5GenVec Inc GNVCGenworth Fin'l GNW 10.5Genzyme Corp. GENZ 13.5Geo Group (The) GEO 8.5GeoBio Energy Inc. GBOEGeocom Resources Inc GOCMGeoEye Inc. GEOYGeoGlobal Resources Inc GGRGeokinetics Inc. GOKGeoMet Inc. GMETGeoPetro Resources Co GPRGeoPharma Inc GORXGeoResources Inc GEOIGeorge Foreman Enterprises In GFMEGeorgetown Bancorp Inc GTWNGeorgia Bancshares Inc GABAGeorgia Carolina Bancshares In GECRGeorgia Gulf GGCGeos Communications Inc GCMIEGeoworks GWRXGerber Scientific GRB 13.5Gerdau Ameristeel Corp GNA.TOGerman American Bancorp GABC 6Geron Corp GERN 5Getty Realty Corp. GTYGFI Group Inc. GFIG 20GFR Pharmaceuticals Inc GFRPGiant Interactive Group Inc GAGibraltar Inds. ROCK 16Giga-Tronics Inc. GIGAGigaBeam Corp. GGBMQGigaMedia Ltd. GIGMGigOptix Inc GGOXGilat Satellite GILTGildan Activewear GIL 14Gilead Sciences GILD 9Gilman & Ciocia Inc GTAXGiveMePower Corp. GMPWGiven Imaging Ltd GIVNGlacier Bancorp Inc. GBCI 10.33Glacier Water Svcs. Inc GWSVGladstone Capital GLAD 80Gladstone Commercial Corp GOOD 2Glatfelter GLT 7.5GlaxoSmithKline ADR GSK 2.5Glen Burnie Bancorp GLBZGlen Rose Petroleum Corp GLRP

Glentel Inc. GLN.TOGLG Life Tech Corp GLGLGLG Partners Inc GLG 20Glimcher Rlty Trust GRTGlobal 8 Environmental Tech GBLEGlobal Aircraft Solutions Inc GACFQGlobal Axcess Corporation GAXCGlobal Cash Access Holdings GCA 11Global Casinos Inc GBCSGlobal Clean Energy Holdings GCEHGlobal Crossing GLBC 12Global Defense Tech & Sys Inc GTECGlobal Diversified Industries GDIVGlobal e-Point Inc GEPTGlobal Ecology Corp GLECGlobal Energy Group Inc. GENGGlobal Energy Holdings Group GLNHGlobal Entertainment Corp GNTPGlobal Entnmt Hldgs/Equities GAMTGlobal Environmental Energy C GEECFGlobal Green Solutions Inc GGRNGlobal Inds. GLBL 7.5Global Med Tech GLOBGlobal Partners LP GLPGlobal Payment Tech GPTXGlobal Payments GPN 12Global Power Equipment Gr Inc. GLPWGlobal Realty Development Co GRLYGlobal Sources GSOL 8Global Telecom & Technology GTLTGlobal Traffic Network Inc GNET 18Global-Tech Adv. Innovations GAIGlobalOptions Group Inc GLOIGlobalSCAPE Inc GSBGlobalstar Inc. GSATGlobe Specialty Metals Inc GSMGlobecomm Systems GCOMGlobetech Ventures Corp GTVCFGlobeTrac Inc. GBTRGlowpoint Inc GLOWGlu Mobile Inc GLUUGlycogenesys Inc GLGSQGMX Resources Inc GMXR 10Golar LNG Ltd GLNGGold Reserve Inc GRZGoldcorp Inc. GG 12Golden Eagle International Inc MYNGGolden Enterprises GLDC

Golden Gate Homes Inc GNGTGolden Phoenix Minerals Inc /F GPXMGolden Star Res GSC.TOGoldman Sachs GS 5Goldrich Mining Co GRMCGoldSpring Inc. GSPGGolf Rounds.com Inc TEEEGolfsmith Intl Hldgs GOLF 12.5Good Times Restaurants GTIMGoodrich Corp. GR 5.5Goodrich Petro Corp. GDP 15.67Goodyear Tire GT 35Google Inc. GOOG 17.5Gorman-Rupp Co. GRC 0.5Gottaplay Interactive Inc. GTAPGottschalks GOTTQGouverneur Bancorp Inc GOVBGP Strategies Corp GPX 20GPS Industries Inc GPSNQGraco Inc. GGG 10GrafTech Int'l Ltd. GTI 10Graham Corp. GHM 25Graham Packaging Co Inc GRM 10Grainger (W.W.) GWW 9.5Gramercy Capital Corp GKKGran Tierra Energy Inc GTEGrand Canyon Education Inc LOPE 30.11Granite city Food & Brewery GCFBGranite Construction GVA 2Graphic Packaging Hldg Co GPK 8GraphOn Corp GOJOGravity Co. Ltd. GRVYGray Television Inc GTNGraymark Healthcare Inc GRMHGreat American Bancorp Inc GTPSGreat Basin Gold Ltd GBGGreat China Intl Hldgs Inc GCIHGreat Lakes Aviation GLUXGreat Northern Iron Ore GNIGreat Southern Bancorp GSBCGreat West Lifeco Inc. GWO.TOGreatbatch Inc. GB 10.5Greater Atlantic Fin'l Corp GAFCGreater Sacramento Bancorp GSCBGreen Bankshares Inc GRNB 10Green Builders Inc GRBUDGreen Mtn. Coffee GMCR 38Green Plains Renewable Energy GPRE 12

Green Planet Group Inc GNPGGreen St Energy Inc GSTYEGreen Star Energies Inc GSREGreenbrier Cos Inc. GBX 10Greene County Bancorp Inc. GCBCGreenhill & Co GHL 17.5GreenHunter Energy Inc. GRHGreenland Corporation GRLCGreenlight Capital Re GLRE 37Greenman Tech Inc GMTIGreenshift Corp GERSGreif Inc. GEF 8.5Greystone Logistics Inc GLGIGriffin Ld & Nurseries Inc GRIFGriffon Corp. GFF 12.5Grill Concepts Inc GLLCGroen Brothers Aviation Inc GNBAGroup 1 Automotive GPI 7.5Grubb & Ellis Co. GBEGrupo TMM SA TMMGS Financial Corp. GSLAGSE Sys Inc GVP 75GSI Commerce GSICGSI Group Inc GSIGQGSI Technology Inc GSITGSV Inc GSVIGt Lakes Dredge & Dock Co GLDDGT Solar Int'l SOLRGTC Biotherapeutics Inc GTCBGTC Telecom Corp GTCCGTSI Corp GTSIGTx Inc GTXIGuaranty Bancorp GBNKGuaranty Fed'l Bancshares Inc GFEDGuaranty Financial Group Inc GFGFQGuardian Cap Group Ltd GCG.TOGuardian Capital Group 'A' GCG/A.TOGuardian Tech Intl Inc GDTIGuess Inc. GES 17Guidance Software Inc. GUID 15Guided Therapeutics Inc GTHPGulf Island Fabrication GIFIGulf Resources Inc GFREGulfmark Offshore GLFGulfport Energy Corporation GPORGulfstream Intl Group Inc GIAGymboree Corp. GYMB 11.5Gyrodyne Co Amer Inc GYRO

H&E Equipment Services Inc HEESH.E.R.C. Products Inc HERCHabersham Bancorp Inc HABCHackett Group Inc HCKT 17.5Haemonetics Corp. HAE 11.5Hain Celestial Group HAIN 8Halifax Corp. HALXHallador Energy Co HPCOHalliburton Co. HAL 2Hallmark Finl Svcs HALLHallwood Group Inc. HWGHalozyme Therapeutics Inc HALOHampden Bancorp HBNKHampshire Group Ltd. HAMPHampton Roads Bankshares HMPRHana Biosciences Inc HNABHancock (J) Invs. Trust JHIHancock Fabrics HKFIHancock Holding HBHC 8Handleman Co. HDLMHanesbrands Inc. HBI 16Hanger Orthopedic Grp HGR 15Hanmi Financial Corporation HAFCHanover Foods Corporation /PA/ HNFSAHanover Insurance THG 7Hansen Medical Inc HNSNHansen Natural Corp. HANS 13.5Harbin Electric Inc HRBN 25Harbinger Group Inc. HRGHarbor BioSciences Inc. HRBRHarbor Brewing Co Inc HBWOHarbourton Capital Group Inc HBTCHardinge Inc. HDNGHardwired Interactive INc HDWRHarley-Davidson HOG -2.5Harleysville Group HGICHarleysville Svgs Finl Corp HARLHarman Int'l HAR 10Harmonic Inc. HLIT 4Harmony Gold Mining Company Li HMYHarold's Stores HRLSQHarrington West Finl Grp Inc HWFGHarris & Harris Group TINYHarris Corp. HRS 8.5Harris Interactive Inc HPOLHarry Winston Diamond Corp HW.TOHarsco Corp. HSC 7Hart Stores Inc HIS.TO

Harte-Hanks HHS 0.5Hartford Fin'l Svcs. HIG -2.5Hartmarx Corp. HTMXQHartville Group Inc HVLLHarvard Bioscience Inc HBIOHarvest Natural Resources HNRHarvey Electronics Inc HRVEQHasbro Inc. HAS 8Hastings Entmt Inc HASTHauppague Digital HAUPHaverty Furniture HVT 22.5Haverty Furniture Companies In HVT/AHawaiian Elec. HE 7Hawaiian Holdings Inc HAHawk Corp HWKHawkins Inc HWKNHawthorn Bancshares Inc HWBKHaynes International Inc HAYNHCB Financial HCBNHCC Insurance Hldgs. HCC 4HCP Inc. HCPHead N V HEDYYHeadwaters Inc. HW -2Health Anti-Aging Lifestyle HLOIHealth Care REIT HCN 5.86Health Fitness Corp. FITHealth Grades Inc. HGRDHealth Mgmt. Assoc. HMA 13Health Net HNT 15Healthcare R'lty Trust HRHealthcare Svcs. HCSG 19HealtheTech Inc. HETCHealthGate Data Corp HGATHEALTHSOUTH Corp. HLS 15.5HealthSpring Inc HSHealthStream Inc HSTMHealthTronics Inc HTRN 15HealthWarehouse.com Inc HEWAHealthways Inc. HWAY 2.5Heartland Bancshares Inc /IN/ HRTBHeartland Express HTLD 8.5Heartland Financial USA Inc HTLF 7.5Heartland Oil Gas & Corp HTOGHeartland Payment Systems Inc HPY 14.38HeartWare International Inc HTWRHearUSA Inc. EARHeckman Corp HEK 35Hecla Mining HL 7.5

Heelys Inc HLYSHEI Inc HEIIHEICO Corp HEI/AHEICO Corp. HEI 5.5Heidrick & Struggles HSII 16.5Heinz (H.J.) HNZ 7Helen of Troy Ltd. HELE 10Helicos Biosciences Corp HLCSHelios & Matheson No. America HMNAHelix BioMedix Inc HXBMHelix Biopharma Corp HXBPFHelix Energy Solutions HLX 3Hellenic Telecom Org. SA (OTE) OTEHelmerich & Payne HPHemaCare Corp. HEMAHemagen Diagnostics Inc. HMGNHemispherx Biopharma Inc HEBHendrx Corp HDRXHennessy Advisors Inc HNNAHenry (Jack) & Assoc. JKHY 11Henry Bros. Electronics Inc HBEHepaLife Technologies HPLFHerald National Bank HNBHerbalife Ltd. HLF 11.5Herborium Group Inc HBRMHercules Offshore Inc HEROHeritage Bankshares Inc/VA HBKSHeritage Commerce Corp HTBK 13.5Heritage Financial HFWA 9Heritage Financial Group HBOSHeritage Oaks Bancorp HEOPHeritage-Crystal Clean Inc HCCI 20Herley Inds. HRLY 4Hersha Hospitality Trust HT -2.67Hershey Co. HSY 6.5Hertz Global HTZ 12Heska Corp HSKAHess Corp. HES 2.5Hewitt Associates 'A' HEW 22Hewlett-Packard HPQ 9.5Hexcel Corp. HXL 12.5HF Financial Corp. HFFCHFB Financial Corp HFBAHFF Inc HFhhgregg Inc HGG 19.41Hi-Rise Recycling Systems Inc HIRIHi-Tech Pharm. HITK 9.71Hibbett Sports HIBB 7.5

Hickok Inc HICKAHickory Tech Corp HTCOHiEnergy Technologies Inc. HIETHigh Country Bancorp Inc HCBCHigh Liner Foods Inc HLF.TOHighlands Bankshares HBSIHighway Holdings Ltd HIHOHighwood Pptys Inc. HIW 2.38Hill International Inc HIL 20Hill-Rom Hldgs. HRC 8Hillenbrand Inc. HI 8.5Hilltop Holdings Inc HTHHimax Technologies Inc HIMXHingham Inst Sav HIFSHitachi Ltd. ADR HITHittite Microwave Corp HITT 13.5HKN Inc HKNHMG Courtland Prop HMGHMN Financial Inc. HMNFHMS Holdings Corporation HMSY 21.75HNI Corp. HNI 2Hoku Corp HOKUHolly Corp. HOC 5Holly Energy Partners L.P. HEPHollysys Automation Techn. HOLIHollywood Media Corp HOLLHolobeam Inc HOOBHologic Inc. HOLX 8.5Homasote Co HMTCHome Bancorp inc HBCPHome Bancshares Inc HOMB 5Home City Financial Corp. HCFLHome Depot HD 2.5Home Federal Bancorp Inc/Md HOMEHome Finl Bancorp HWENHome Loan Fin'l Corp HLFNHome Pptys NY Inc HME 3.66HomeFed Corporation HOFDHomeland security Capital Cor HOMSHomeowners Choice Inc HCIIHonda Motor ADR HMC 7.5Honeywell Int'l HON 4.5Hong Kong Highpower Technology HPJHooker Furniture Corp HOFTHooper Holmes HHHopewell Valley Community Bank HWDYHopFed Bancorp HFBCHorace Mann Eductrs. HMN 8

Horizon Bancorp/IN/ HBNCHorizon Financial HRZBHorizon Health Intl Corp HZHIHorizon Lines Inc HRZHormel Foods HRL 10Hornbeck Offshore Services Inc HOSHorsehead Holding Corp ZINCHorton D.R. DHIHospira Inc. HSP 8.5Hospitality Properties HPTHost Hotels and Resorts HST -14.5Hot Topic Inc. HOTT 11Hotel Outsource Mgmt. Intl HOUMHouse of Brussels Chocolates HBSLHouse of Taylor Jewelry Inc HOTJHouston Amer Energy Corp HUSAHouston Wire & Cable Co. HWCC 21.4Hovnanian Enterpr. 'A' HOVHQ Sustainable Maritime Inds HQS 25HRPT Pptys Tr HRP 0.75HSBC Holdings PLC HBCHSN Inc. HSNI 19.2HST Global Inc. HSTCHSW International Inc HSWIHub Group HUBG 6.5Hubbell Inc 'A' HUB/AHubbell Inc. 'B' HUB/B 4Hudson City Bancorp HCBK 10.5Hudson Highland Group Inc. HHGPHudson Holding Corporation HDHLHudson Technologies Inc. HDSNHudson Valley Hldgs Corp HUVLHughes Communications Inc. HUGH 10HUGHES Telematics Inc HUTCHugoton Royalty Trust HGTHull Energy Inc HULLHuman Genome HGSIHuman Pheromone Sciences Inc. EROXHumana Inc. HUM 6Humatech Inc HUMTHunt (J.B.) JBHT 8.5Huntington Bancshs. HBAN 1.5Huntsman Corp. HUN 8.5Hurco Companies HURCHuron Consulting HURN 7.5Hurray! Holding Co. Ltd. HRAYHusky Energy Inc. HSE.TO 4Hutchinson Techn. HTCH

Huttig Building Products Inc HBPIHyatt Hotels Corp HHybrid Energy Holdings Inc HYBEHydrogen Corp HYDGQHydrogen Power Inc HYDPHydrogenics Corp HYGSHydromer Inc HYDIHydron Technologies Inc. HTECHypercom Corp HYC 23.33Hyperdynamics Corp HDYHyperFeed Technologies Inc HYPRQHythiam Inc HYTMI.C. Isaacs & Co. ISACI.D. Systems Inc. IDSYIA Global Inc IAGIIAC/InterActiveCorp IACI 19IAMGOLD Corp. IMG.TOIAS Communications Inc IASCAIberiabank Corp IBKCIbero-America Fund SNFIbis Technology Corp IBISIBSG International Inc IBINIcad Inc. ICADIcagen Inc. ICGNiCarbon Corp ICRBICC Worldwide Inc ICCWIceWEB Inc. IWEBICF International Inc ICFIICO Glogal Comm. (Hldgs) Ltd ICOGICO Inc. ICOCICON Plc ICLRIconix Brand Group ICON 9.5ICOP Digital Inc ICOPICTS International N V ICTSFICU Medical ICUI 11.5ICx Technologies Inc ICXTIDACORP Inc. IDA 4.5Ideation Acquisition Corp IDIUIdenix Pharma. Inc. IDIXIdera Pharmaceuticals Inc IDRAIDEX Corp. IEX 7IDEXX Labs. IDXX 12.5IDI Global Inc. IDIBiDNA Inc IDAIIDT Corp Cl B IDTIEC Electronics Corp IECIEH Corp. IEHCIFM Investment Limited CTC

iGate Corp. IGTE 18.5Igene Biotechnology Inc IGNEIGI Laboratories Inc IGIGM Financial Inc. IGM.TO 9iGO Inc IGOIIHS Inc. IHS 11II-VI Inc. IIVI 8.5Ikanos Communications IKANIkonics Corp IKNXiLinc Communications Inc ILNCIllini Corp ILIIIllinois Tool Works ITW 6Illumina Inc. ILMN 22ILX Resorts Inc ILXRQImage Entertainment DISKImage Sensing Sys Inc ISNSImage Technology Laboratories IMTLImageMax Inc IMAGImagenetix Inc IAGXImageWare Systems Inc IWSYImaging Diagnostic Systems Inc IMDSImaRx Therapeutics Inc IMRXImation Corp. IMN 2IMAX Corp. IMAX 30.67Imergent Inc IIGImmersion Corp IMMRImmtech Pharmaceuticals Inc. IMMPImmuCell Corp. ICCCImmucor Inc. BLUD 11.5Immunicon Corp IMMCQImmunoGen Inc. IMGNImmunomedics IMMUImmunosyn Corp IMYNImmunotech Laboratories Inc IMMBIMPAC Mortgage Hldgs IMPMImpax Laboratories IPXLImperial Capital Bancorp Inc IMPCQImperial Ginseng Prods Ltd IGPFFImperial Inds Inc IPIIImperial Oil Ltd. IMO 5Imperial Sugar Co. IPSUImperial Tobacco Group PLC ITYBYImplant Sciences Corp. IMSCImpreso Inc ZCOMIn Veritas Medical Diagnostic IVMEInca Designs Inc IDGIIncentra Solutions Inc ICNSQIncome Oppurtunity Rlty IOT

inContact Inc SAAS 15Incyte Corp. INCYIndep Bank Corp/MI IBCPIndependence Fed Savings Bank IFSBIndependence Hldg. Co IHCIndependent Bank MA INDB 8.25Index-Dow Jones Ind Avg DJIIndia Globalization Capital IGCIndiana Community Bancorp INCB 5Indl Alliance Ins and Finl IAG.TOIndustrial Enterprises of Amer IEAMIndustrial Minerals Inc IDSMIndustrial Svcs of America IDSAIndyMac Bancorp Inc. IDMCQInergy Holdings LP NRGP 12.5Inergy L.P. NRGY 20.5Infinera Corp. INFNInfinex Ventures Inc. INFXInfinite Group Inc. IMCIInfinity Energy Resources IFNYInfinity Medical Group Inc IMGRInfinity Pharmaceuticals INFIInfinity Prop. & Casualty IPCC 10infoGROUP Inc IUSAInfoLogix Inc IFLGInfoNow Corp. INOWInformatica Corp. INFA 18Information Analysis Inc. IAICInformation Architects Corp IACHInformation Services Group Inc III 13Infosmart Group Inc IFSGInfoSonics Corp IFONInfoSpace Inc. INSPInfosys Techn. ADR INFY 9.5InfuSystems Holdings Inc INHI 10Ingersoll-Rand IR 15.5Ingles Markets IMKTA 7.5Ingram Micro 'A' IM 10Inhibitex Inc INHXInksure Technologies Inc INKSInMedica Development Corp IMDDInmet Mining Corp. IMN.TOInnerWorkings Inc. INWK 20Innodata Isogen Inc INODInnophos Holdings Inc. IPHS 5Innospec Inc IOSPInnotrac Corp INOCInnova Pure Water Inc IPUR

Innovative Card Technologies INVCInnovative Software Techs Inc INIVInnovative Solutions & Support ISSC 20Innovex Inc. INVXInnuity Inc. INNUInovio Biomedical Corp INOInPlay Technologies Inc NPLAInrob Tech Ltd IRBLInsight Enterprises NSIT 1Insignia Systems ISIGInSite Vision Inc INSVInsituform Techn. INSU 21Insmed Inc INSMInspire Pharmaceuticals ISPHinstaCare Corp ISCRInsteel Industries IIINInsulet Corp PODD 28.33InsWeb Corporation INSWInsynq Inc INSQInt'l Baler Corp IBALInt'l Business Mach. IBM 8.5Int'l Commercial Television ICTLInt'l Flavors & Frag. IFF 6.5Int'l Game Tech. IGT 8.5Int'l Monetary Systems Ltd. ITNMInt'l Paper IP 9Int'l Rectifier IRFInt'l Speedway 'A' ISCA 0.5Int'l. Card Establishment Inc ICRDIntegra Bank Corporation IBNKIntegra LifeSciences IART 14Integral Systems ISYSIntegral Technologies Inc\CA ITKGIntegral Vision Inc INVIIntegraMed Amer Inc INMD 25Integrated BioPharma Inc INBPIntegrated Device IDTI 5.5Integrated Electrical Svcs Inc IESCIntegrated Environmental Tech IEVMIntegrated Mgmt Information INMGIntegrated Security Syst IZZIIntegrated Silicon Solution ISSIIntegrated Surgical Sys. Inc. ISSMIntegrative Health Tech Inc. IHTIIntegrity Bancshres Inc ITYCQIntegrys Energy TEG 7Intel Corp. INTC 10.5IntelGenx Technologies Corp. IGXT

Intellicheck Mobilisa Inc. IDNIntelligent Living Corp ILVCIntelligent Sys Corp. INSIntelligroup Inc ITIGIntelliPharmaceutics Int'l In IPCIInter Parfums Inc. IPAR 12.5Interactive Brokers Group Inc IBKR 15Interactive Data IDC 9.5Interactive Intelligence Inc ININ 17.5Interactive Motorsports & Ent IMTSInteractive Sys Worldwide Inc ISWIinterCLICK inc ICLKIntercontinentalExch. ICE 11.5InterDigital Inc. IDCC 10Interep National Radio Sales I IREPInterface Inc. 'A' IFSIA 6.5Interleukin Genetics ILIInterline Brands Inc IBI 15Interlink Electronics Inc LINKIntermec Inc. IN 12.5Intermountain Community Bncp IMCBInterMune Inc ITMNInternap Network Services INAP 7International Absorbents Inc IAXInternational Automated System IAUSInternational Coal Group Inc ICOInternational Dispensing Corp IDNDInternational Energy Inc IENIInternational Fight League In IFLIInternational Forest Products IFP/A.TOInternational Fuel Tech. Inc. IFUEInternational Speedway Corp ISCBInternational Stem Cell Corp ISCOInternational Textile Group ITXNInternational Wire Group Inc ITWGInternet America Inc GEEKInternet Brands INETInternet Capital Group Inc ICGE 30Internet Initiative Japan Inc IIJIInterOil Corp IOCInterphase Corp. INPHInterplay Entertainment Corp IPLYInterpublic Group IPG 24Intersections Inc INTXIntersil Corp. 'A' ISIL 4Interstate Hotels & Resorts IHRIntertape Polymer Group Inc. ITPOFInterval Leisure Group Inc. IILG

Intervest Bancshares Corp. IBCAinTEST Corp INTTIntevac Inc IVACIntl Assets Hldg Corp. IAACIntl Bancshares Corp. IBOCIntl Shipholding ISHIntl Thoroughbred Breeders ITGBIntl Tower Hill Mines Ltd THMIntrepid Potash Inc IPI 5.9IntriCon Corp IINIntrogen Therapeutics Inc INGNQIntrusion Inc. INTZIntuit Inc. INTU 11Intuitive Surgical ISRG 21.5Inuvo Inc INUVInvacare Corp. IVC 11inVentiv Health VTIV 6.5Inverness Med. IMAInvestment Techn. ITG 5Investors Bancorp ISBCInvestors Heritage Capital IHRCInvestors Title Co ITIC 4Invictus Financial Inc IVFZINX Inc. INXIION Geophysical IO 4.5Iowa First Bancshares Corp IOFBIowa Telecom. Svcs. IWA -2.5iParty Corp. IPTiPass Inc IPASIPC Hldgs Ltd IPCRIPC The Hospitalist Co IPCM 23.33IPG Photonics Corporation IPGP 20iQ Power AG IQPOFIR BioSciences Holdings Inc IRBSIridex Corp IRIXIridium Communications Inc IRDMIris International Inc IRIS 19iRobot Corp. IRBT 24Iron Mountain IRM 14.5Ironclad Performance wear Co. ICPWIronwood Pharmaceuticals Inc IRWDIrvine Sensors IRSNIsabella Bank Corp ISBAiSecureTrac Corp ISECIsilon Systems Inc. ISLN 22.5Isis Pharmac. ISISIsle of Capri Casinos Inc ISLEIslet Holdings Inc ISHI

Isomet Corp IOMTIsoRay Inc ISRIsotechnika Pharma Inc ISA.TOIsramco Inc. ISRLIsta Pharmaceuticals ISTA 25iStar Financial Inc SFIITC Deltacom ITCDITC Holdings ITC 14Iteration Energy Ltd. ITXFFIteris Inc ITIITEX Corp ITEXITIS Holdings Inc ITHHItron Inc. ITRI 9.5Itronics Inc ITROITT Corp. ITT 7ITT Educational ESI 19Ituran Location & Control Ltd ITRNIvanhoe Energy Inc IE.TOIvanhoe Mines Ltd IVN.TOIVAX Diagnostics Inc IVDIvivi Technologies Inc IVVIiVoice Inc IVOIIxia XXIA 20IXYS Corp IXYSJ&J Snack Foods JJSF 13J. Alexander's Corp JAXJ. Crew Group JCG 14J.W. MaysInc. MAYSj2 Global Communic. JCOM 4.5Jabil Circuit JBL 16Jacada Ltd. JCDAJack in the Box JACK 9Jackson Hewitt Tax Svce Inc JTX 8Jacksonville Bancorp Inc /FL/ JAXBJacksonville Bancorp Inc/Ill JXSBJaclyn Inc. JCLYJaco Electrs Inc JACOJacobs Engineering JEC 7Jacobs Financial Group Inc JFGIJade Art Group Inc JADAEJaguar Mng (Canadian) JAG.TOJAKKS Pacific Inc JAKK 7.83Jamba Inc JMBAJames River Coal Co JRCC 6Janel World Trade Ltd JLWTJanus Capital Group JNS 3.5Japan Equity Fund JEQJapan Smaller Cap Fd JOF

Jarden Corp. JAH 37.5Javelin Pharmaceuticals Inc JAVJavo Beverage Co. Inc. JAVOJazz Pharmaceuticals Inc JAZZ 11JDA Software Group JDAS 9JDS Uniphase JDSU 9Jean Coutu Group 'A' PJC/A.TOJefferies Group JEFJefferson Bancshares Inc JFBIJeffersonville Bancorp JFBCJennifer Convertibles Inc JENNJesup & Lamont Inc. JLIJetBlue Airways JBLU 64.5Jewett-Cameron Trading Co. Ltd JCTCFJiangbo Pharmaceuticals Inc JGBOJingwei International Ltd. JNGWJLM Couture Inc JLMCJMAR Technologies Inc JMARJMP Group Inc JMP 20Jo-Ann Stores JAS 34Joe's Jeans Inc JOEZ 71John Bean Technologies Corp JBT 12Johnson & Johnson JNJ 8Johnson Controls JCI 12Johnson Outdoors JOUTJones Apparel Group JNY 1.5Jones Lang LaSalle JLL 1Jones Soda Co. JSDAJoseph A. Bank JOSB 11Journal Communications JRN -10.5Joy Global JOYG 9.5JPE INC JPEIJPMorgan Chase JPM 9JPS Industries JPSTJuma Technology Corp. JUMTJuniata Valley Financial Corp JUVFJuniper Group Inc JUNPJuniper Networks JNPR 14K V Pharmaceutical 'A' KV/AK-Fed Bancorp KFEDK-Sea Trans. Ptnrs L.P. KSPK-Swiss Inc. KSWS -2K-V Pharmaceutical KV/BK12 Inc LRN 33.42Kadant Inc. KAI 4Kaiser Aluminum Corporation. KALUKaiser Group Holdings Inc. KGHIKaman Corp. KAMN 10.5

Kandi Technolgies Corporation KNDIKansas City Life Ins KCLIKansas City South'n KSU 14.5Kapstone Paper & Packaging KS 5KAR Auction Services Inc KARKaty Industries Inc KATYKaydon Corp. KDN 7KB Home KBHKBR Inc. KBR 8.5KBW Inc KBW 10Kearny Financial Corp KRNYKeithley Instruments KEIKellogg K 10Kelly Services 'A' KELYA 57Kendle Intl Inc KNDL 14Kenexa Corp KNXA 16.57Kenilworth Systems Corp. KENSKennametal Inc. KMT 4.5Kennedy-Wilson Holdings Inc KWKenneth Cole 'A' KCP 14Kensey Nash Corp KNSY 15Kent Finl Svs Inc KENTKent Int'l Holdings Inc KNTHKentucky Bancshares Inc KTYBKentucky First Fed. Bncp KFFBKeryx Biopharmaceuticals Inc KERXKewaunee Scientific Corp. KEQUKeweenaw Land Assn Ltd KEWLKey Energy Services Inc KEGKey Technology KTEC 15Key Tronic Corp. KTCCKeyCorp KEY 1.5Keynote Systems Inc KEYN 20KeyOn Communications Holdings KEYOKeystone Consolidated Inds Inc KYCNKforce Inc KFRC 35Kid Brands Inc. KIDKillbuck Bancshares Inc KLIBKilroy Rlty Corp KRCKimball Int'l 'B' KBALB 11Kimber Resources inc KBXKimberly-Clark KMB 6Kimco Realty KIMKinder Morgan Energy KMP 4Kindred Healthcare Inc KND 10Kinetic Concepts KCI 6.5King Pharmac. KG -1.5Kingold Jewelry Inc KGJI

Kingstone Companies Inc KINSKingsway Finl Svcs Inc KFS 10Kinross Gold KGC 10Kirby Corp. KEX 8Kirkland Lake Gold Inc KGILFKirkland's Inc. KIRK 14KIT Digital Inc KITD 40Kiwibox.com Inc KIWBKKR Financial Holdings LLC KFNKLA-Tencor KLAC 6Klever Marketing Inc KLMKklondike Star Mineral Corp KDSMKMG Chemicals Inc KMGBKnight Capital Group NITE 4.5Knight Transportation Inc KNX 11.93Knightsbridge Tankers VLCCFKnoll Inc KNLKnology KNOLKnot (The) KNOT -4.5Knox Nursery Inc KNURKobex Minerals Inc KXMKodiak Energy Corp KDKNKodiak Oil & Gas Corp KOG 45.5Kohl's Corp. KSS 6Kolorfusion Intl Inc KOLRKomodo Inc KMDOKona Grill Inc KONA 22.5Kongzhong Corp KONGKopin Corp KOPN 20Koppers Holdings Inc KOP 8Kore Holdings Inc KORHKorea Electric ADR KEPKorea Fund KFKorn/Ferry Int'l KFY 4Koss Corp KOSSKraft Foods KFT 7Kraton Performance Polymers KRA 20Kratos Defense & Security KTOSKreisler Mfg Corp. KRSLKrispy Kreme KKDKroger Co. KR 7.5Kronos Advanced Tech Inc KNOSKronos Worldwide Inc KROKS Bancorp Inc KSBIKSW Inc KSWKT Corporation KTKulicke & Soffa KLICKupper Parker Commun KPCG

KVH Inds Inc KVHI 30Kyocera Corp. ADR KYO 7Kyzen Corp 'A' KYZNL&L Energy Inc. LLENL-1 Identity Sol. IDL-3 Communic. LLL 10La Jolla Pharmaceutical Co LJPCLa-Z-Boy Inc. LZBLaBarge Inc. LB 17.5Labopharm Inc DDS.TOLaboratory Corp. LH 9.5LaBranche & Co Inc LABLaclede Group LG 2.5LaCrosse Footwear Inc BOOT 17.5Ladenburg Thalmann Finl Svcs LTSLadish Co LDSH 7.5Lafayette Community Bancorp LFYCLake Shore Bancorp Inc LSBKLakeland Bancorp Inc LBAI 10Lakeland Finl Corp LKFN 10Lakeland Ind LAKELakes Entertainment Inc. LACO 15LAM Industries Inc LAICLam Research LRCX 8Lamar Advertising LAMR 20.5Lan Airlines S.A. LFL 10Lancaster Colony LANC 12Lance Inc. LNCE 18Lancer Orthodontics Inc LANZLandauer Inc. LDR 8Landec Corp LNDCLandmark Bancorp Inc LARKLandry's Restaurants LNY -1.5Landstar Sys. LSTR 17.5Lannett Co Inc LCI 37Lantronix Inc LTRXLaPolla Industries Inc LPADLaporte Bancorp Inc. LPSBLargo Vista Group Ltd LGOVLas Vegas Sands LVS 14.5LaSalle Hotel Pptys LHO -8Laser Master International LMTILaserCard Corp. LCRD 25Lattice Inc LTTCLattice Semiconductor LSCCLauder (Estee) EL 8.5Law Enforcement Assoc. Corp LAWELawson Products LAWS 6

Lawson Software Inc LWSNLaxai Pharma Ltd LAXAFLayne Christensen LAYN 6.5Lazard Ltd. LAZ 11Lazare Kaplan International In LKILCA-Vision LCAV -16.5LCC Intl Inc. LCCILCNB Corp LCNBLDK Solar Company Ltd LDKLe@p Technology Inc LPTCLeadis Technology Inc. LDISLeap Wireless LEAPLeapFrog Enterpr. 'A' LFLear Corp. LEALearning Tree Int'l LTRE 6.5LECG Corp XPRT 16Lecroy Corp LCRY 12LecTec Corp. LECTLee Pharmaceuticals LPHMLegacy Bancorp Inc LEGC 5Legacy Reserves LGCYLegal Access Technologies Inc LGALLegg Mason LMLeggett & Platt LEG 21Lehman Bros. Holdings LEHMQLenco Mobile Inc LNCMLender Processing Services LPSLennar Corp. LENLennox Int'l LII 11Lenovo Group Ltd LNVGY 15Lenox Group Inc. LENXQLeon's Furniture Ltd. LNF.TOLescarden Inc LCARLeucadia National LUKLevel 3 Communic. LVLT 2Lexicon Pharm. Inc. LXRXLexicon United Inc. LXUNELexington B & L Finl Corp LXMOLexington Corp. Pptys LXP 2Lexington Precision Corp LEXPQLexmark Int'l `A' LXK 5.5Lexon Technologies Inc LEXOLGL Group Inc LGLLHC Group Inc. LHCG 16.67Li-ion Motors Corporation LMCOLibbey Inc. LBYLiberate Technologies Inc LBTELiberty All-Star USA

Liberty Bancorp Inc. LBCPLiberty Global LBTYALiberty Homes Inc LIBHBLiberty Homes Inc. LIBHALiberty Property LRYLife Partners Holdings Inc LPHILife Quotes Inc QUOTLife Technologies LIFE 15.5Life Time Fitness Inc LTM 14.67LifePoint Hospitals LPNT 7.5LifeQuest World Corp LQWCLifespan Inc LSPNLifetime Brands Inc LCUT 10Lifevantage Corp LFVNLifeway Foods Inc. LWAYLigand Pharmaceuticals LGNDLightbridge Corp LTBRLightPath Technologies Inc LPTHLihua International Inc LIWALilly (Eli) LLY -0.5Lime Energy Co. LIMELimelight Networks Inc LLNW 14Limited Brands LTD 1.5Lin TV Corp. TVL 5Linamar Machine Limited LNR.TOLincare Holdings LNCR 8Lincoln Educational Svcs LINC 17.32Lincoln Elec Hldgs. LECO 1Lincoln Nat'l Corp. LNC 4.5Lindsay Corp. LNN 2.5Linear Technology LLTC 13Linktone Ltd LTONLinkwell Corp LWLLLinn Energy LLC LINELionbridge Technologies Inc LIOXLions Gate Entertainment Corp LGF 6.9Liquidity Services Inc LQDT 17.25Liquidmetal Technologies LQMTELitewave Corp LTWVLithia Motors LAD 9Lithium Technology Corp LTHULittelfuse Inc. LFUS 10Littlefield Corporation LTFDLive Current Media Inc LIVCLive Nation Entertainment Inc LYVLiveDeal Inc LIVELivePerson Inc LPSN 25LiveWire Mobile Inc. LVWR

Liz Claiborne LIZ -3.5LJ International Inc JADELKQ Corp. LKQX 18.5LMI Aerospace Inc. LMIA 10.5LML Payment Sys Inc LMLPLMS Medical Systems Inc LMSMFLNB Bancorp Inc LNBBLoblaw Companies Limited L.TO 9Local.com Corporation LOCMLockheed Martin LMT 10LodgeNet Interactive LNETLodgian Inc LGNLoews Corp. L 7Logansport Finl Corp LOGNLOGIC Devices Inc. LOGCLogitech Int'l LOGI 7LogMeIn Inc LOGM 22.5LoJack Corp. LOJN -2Longport Inc LPTILongtop Fin'l Technologies Ltd LFT 25Longwei Petroleum Investment LPIHLookSmart Ltd. LOOKLoopNet Inc. LOOP -2.5Loral Space & Comm Inc LORLLorillard Inc. LO 7.5Lorus Therapeutics Inc LOR.TOLotus Pharmaceuticals Inc. LTUSLOUD Technologies Inc LTECLouisiana Bancorp inc LABCLouisiana-Pacific LPXLowe's Cos. LOW 7LoyaltyPoint Inc LYLPLRAD Corp LRADLSB Corp. LSBXLSB Financial Corp LSBILSB Inds. LXULSI Corp. LSI 15.5LSI Industries LYTSLTC Pptys Inc. LTC 5.5LTX-Credence Corp LTXC 20Lubrizol Corp. LZ 15.5Luby's Inc. LUBLucas Energy Inc LEILucille Farms Inc LUCYLufkin Inds. LUFKLUKOIL LUKOYlululemon athletica LULULumber Liquidators Holdings LL 18.98

Luminex Corp LMNX 26.2Luna Innovations Inc LUNALuna Technologies Int'l Inc. LTIILundin Mining Corp LUNMFLuxottica Group ADR LUX 6Lydall Inc. LDLLyris Inc LYRIM & F Worldwide MFWM B A Holdings Inc MBAHM&F Bancorp Inc MFBPM&T Bank Corp. MTB -1.5M.D.C. Holdings MDCM/I Homes MHO 15M45 Mining Resources Inc MRESMAC Energy Inc CAK.DMac-Gray Corp TUCMacatawa Bank Corporation MCBCMACC Private Equities MACCMace Security Intl MACEMacerich Co. MAC -17Mack-Cali R'lty CLIMackinac Financial Corp MFNCMacquarie Infrastructure MIC 13.5Macy's Inc. MMad Catz Interactive Inc MCZ.TOMadden (Steven) Ltd. SHOO 13.5MAG Silver Corporation MVGMagal Security Syst Ltd MAGSMagellan Health Svcs. MGLN 12Magellan Midstream MMP 3.5Magellan Petroleum Corp. MPETMagic Software Enterprises MGICMagma Design Automation Inc LAVA 20Magna Entertainment Corp MECAQMagna Int'l 'A' MGA 8Magna-Lab 'A' MAGAAMagnetek Inc. MAGMagnum Hunter Resources Corp MHRMaguire Properties Inc MPGMagyar Bancorp Inc MGYRMaiden Holdings Ltd MHLD 12Maidenform Brands Inc MFBMaine & Maritimes Corp MAMMainSource Financial Group MSFG 6Majesco Entertainment Co COOLMakeMusic Inc. MMUSMakita Corp MKTAYMAKO Surgical Corp MAKO

Malvern Federal Bancorp Inc MLVFMammatech Corp MAMMManagement Network Grp Inc. TMNGManchester Inc MNCSQMandalay Media Inc MNDLManfelder Metals Ltd MNSFMangoSoft Inc MGOFManhattan Assoc. MANH 8Manhattan Bancorp MNHNManhattan Bridge Capital Inc LOANManhattan Pharmaceuticals Inc MHANManhattan Scientifics Inc MHTXManitex International Inc MNTX 12Manitoba Telecom Services Inc MBT.TO 1Manitowoc Co. MTW 8.5Mannatech Inc MTEXMannKind Corp. MNKDManpower Inc. MAN 1ManTech Int'l 'A' MANT 14Manulife Fin'l MFC 13.5MAP Pharmaceuticals Inc. MAPPMaple Leaf Foods Inc. MFI.TOMarathon Oil Corp. MRO 1Marchex Inc. MCHX 20Marcus Corp. MCS 3Marine Products Corp MPXMarineMax HZO 14Mariner Energy Inc. ME -17Markel Corp. MKL -1.5Market Leader Inc LEDRMarketAxess Holdings Inc MKTXMarkwest Energy Partners LP MWE 3Marlin Business Svcs Inc MRLN 16Marriott Int'l MAR 3.5Marsh & McLennan MMC 17.5Marshall & Ilsley MIMarshall Edwards Inc MSHLDMartek Biosciences MATK 15Marten Transport Ltd. MRTN 10.8Martha Stewart MSOMartin Marietta MLM 11.5Martin Midstream Ptnrs LP MMLP 3Marvell Technology MRVLMasco Corp. MAS 13Masimo Corp. MASIMass Megawatts Wind Power Inc. MMGWMassey Energy MEE 21MasTec MTZ 15.5

Mastech Holdings Inc MHHMasterCard Inc. MA 15Matech Corp MTCHMaterial Sciences MASC 5MathStar Inc MATHMatrix Service Co. MTRXMatrixx Initiatives Inc MTXXMattel Inc. MAT 5Matthews Int'l MATW 6.5Mattson Technology Inc. MTSN 20Maui Ld & Pineapple Co Inc. MLPMax Capital Group MXGL 14.5Maxco Inc. MAXCMaxim Integrated MXIM 13.5MAXIMUS Inc. MMS 19.5MaxLinear Inc MXLMaxwell Technologies Inc. MXWL 25MaxWorldwide Inc MAXWMaxygen Inc MAXYMaydao Corp MYDOMayflower Bancorp Inc MFLRMB Finl Inc MBFI 12MBIA Inc. MBIMBT Finl Corp MBTFMcAfee Inc. MFE 7McClatchy Co. MNI 0.5McCormick & Co. MKC 8.5McCormick & Schmicks Seafood MSSR 16McDermott Int'l MDR 5McDonald's Corp. MCD 10McGrath RentCorp MGRC 10McGraw-Hill MHP 4McGraw-Hill Ryerson Ltd. MHR.TOMcKesson Corp. MCK 9McMoRan Exploration Co MMRMcRae Ind Inc MRINAMDC Partners Inc MDCA 11.5MDI Inc MDIZMDRNA Inc MRNAMDS Inc MDS.TOMDU Communications Intl Inc MDTVMDU Resources MDU 7Mead Johnson Nutrition MJNMeade Instruments MEADMeadowbrook Ins Grou MIGMeadWestvaco MWV 12.5Measurement Specialties Inc MEAS 12.5Mechanical Technology Inc. MKTY

MedAssets Inc. MDAS 18.95MedCath Corp MDTH 5MedClean Technologies Inc MCLNMedco Health Solutions MHS 12MedCom USA Inc EMEDMedia General 'A' MEG -0.5Media Sciences Intl Inc MSIIMediacom Communications Corp MCCCMediatechnics Corpnc MEDTMedical Action Inds. MDCI 15.5Medical Connections Holdings MCTHMedical Int'l Tech Inc MDLHMedical Nutrition USA Inc MDNUMedical Staffing Network Hldgs MSNWMedicalCV Inc. MCVIMedicines Company MDCO -12Medicinova Inc MNOVMedicis Pharmac. MRX 10.5Medicure Inc MCUJMedidata Solutions Inc MDSO 25Medifast Inc MEDMedis Technologies MDTLMedivation Inc MDVNMediware Info Syst MEDWMedizone International Inc MZEIMEDNAX Inc. MD 8MedQuist Inc. MEDQMedra Corp. MDRAMedtox Scientific Inc. MTOX 22Medtronic Inc. MDT 9Medwave Inc MDWVMegatech Corporation MGTCMelcor Developments Ltd MRD.TOMellanox Technologies Ltd MLNX 20MEMC Elec. Mat'ls WFR 2MEMSIC Inc MEMSMen's Wearhouse MW 1.5Mendocino Brewing Inc MENBMentor Graphics MENTMER Telemgmt MTSLMera Pharmaceuticals Inc MRPIMercadolibre Inc MELI 35Mercantile Bancorp Inc MBRMercantile Bank Corp. MBWM 5.5Mercer Insurance Group MIGPMerchants Bancshares Inc. MBVT 5Merck & Co. MRK 6.5Mercury Computer Sys. MRCY

Mercury General MCY 4Meredith Corp. MDP 2Merge Healthcare Inc MRGE 17.5Meridian Bioscience VIVO 15.5Meridian Holdings Inc MRDHMeridian Interstate Bancorp EBSBMeridian Resource Corp TMRMerilus Inc MRHDMerisel Inc. MSELMerit Medical Systems MMSI 20Meritage Homes Corp MTH 7.67Meritage Hospitality Group In MHGUMerriman Curhan Ford Group MERRMesa Air Group MESAQMesa Labs Inc MLABMet-Pro Corp. MPRMeta Financial Group Inc. CASHMetabolix Inc MBLX 25Metalico Inc. MEA 10Metalink Ltd MTLKMetalline Mining Co MMGMetals USA Holdings Corp MUSAMethanex Corp. MEOH 21.9Methode Elec. MEIMetLife Inc. MET 7.5Metro Bancorp Inc METR 10Metro Inc. MRU/A.TOMetro One Telecommunications INFOMetro PCS Communic. PCS 24.5MetroCorp Bancshares Inc MCBI 8Metropolitan Health Networks MDF 9.9Mettler-Toledo Int'l MTD 9Metwood Inc MTWDMexco Energy Corp MXCMexican Restaurants Inc. CASAMexico Fund MXFMexoro Minerals Ltd. MXOMMF Global Holdings Ltd. MF 12.5MFRI Inc. MFRIMFS Multimarket MMTMGE Energy MGEE 4MGIC Investment MTGMGM Mirage MGM -3.5MGP Ingredients Inc. MGPIMGT Capital Inv. Inc. MGTMHI Hospitality Corp. MDHMI Developments Inc MIMMichelex Corp MLXO

Michigan Community Bancorp Ltd MCBPMichigan Heritage Bancorp Inc MHBCMicrel Inc. MCRL 16Micro Component Tech MCTIQMicro Imaging Technology Inc MMTCMicro Laboratories Inc MLARMicrochip Technology MCHP 9.5MicroFinancial Inc MFIMicrofluidics International MFLUMicrolog Corp. MLOGMicromem Technologies Inc. MMTIFMicromet Inc MITIMicron Technology MUMicronetics Inc. NOIZMicropac Industries Inc MPADMICROS Systems MCRS 11Microsemi Corp. MSCC 13Microsoft Corp. MSFT 10MicroStrategy Inc MSTRMicrotune Inc. TUNE 15Microvision Inc. MVIS 17.5Microwave Filter Co Inc MFCOMicrus Endovascular Corp MEND 14.4Mid Penn Bancorp Inc MPBMid-Amer Apt Cmntys MAA 5Mid-Wisconsin Financial Servic MWFSMidas Inc. MDS 15MiddleBrook Pharmaceuticals MBRKMiddleburg Financial Corp MBRGMiddleby Corp. (The) MIDD 9Middlesex Water MSEXMidgardXXI Inc MGXXMidNet Inc MIDXMidnight Holdings Group Inc MHGIMidsouth Bancorp MSLMidway Games Inc MWYGQMidway Gold Corp MDWMidwest Banc Hldgs Inc MBHIMigami Inc. MIGAMikros Systems Corp. MKRSMilacron Inc. MZIAQMile Marker International Inc MMRKMilestone Scientific MLSSMillenium Bankshares Corp MBVADMillenium Prime Inc MLMNMillennium Biotechnologies MBTGMillennium India Acquisition SMCGMiller (Herman) MLHR 3.5

Miller Inds Inc. Tenn MLRMillicom Intl Cellular S A MICCMillion Dlr Saloon MLDSMillipore Corp. MIL 8Minco Gold Corp MGHMIND C.T.I. Ltd MNDOMinden Bancorp Inc MDNBMindray Medical Intl. Limited MRMindspeed Technologies Inc MSPD 20Mine Safety Appliance MSA 3Minefinders Corp Ltd MFNMinera Andes Inc /WA MNEAFMinerals Techn. MTX 9.5Mines Management Inc MGNMIPS Technologies Inc MIPS 20Miracor Diagnostics Inc MRDGMirant Corporation MIR 7Miravant Med Tech MRVTMiscor Group Ltd MIGLMisonix Inc. MSONMission West Pptys MSWMistras Group Inc MGMitcham Inds Inc MINDMitek Systems Inc MITKMitsui & Co Ltd MITSYMIV Therapeutics Inc MIVIMKS Instruments MKSI 12ML Macadamia Orchards LP NNUTMMR Information Systems Inc MMRFMobicom Corp MBICMobile Mini Inc MINI 12Mobile Telesystems OJSC MBTMobilepro Corp MOBLMocon Inc. MOCOMOD-PAC CORP MPACModavox Inc MDVXModern Medical Modalities Corp MODMModine Mfg. MODModusLink Global Solutions In MLNKMohawk Inds. MHK 9Molecular Insight Pharm. inc MIPIMolex Inc 'A' MOLXAMolex Inc. MOLX 9.5Molina Healthcare Inc. MOHMolson Coors Brewing TAP 6Momenta Pharmaceuticals Inc MNTAMonaco Coach MCOAQMonadnock Bancorp MNKB

Monarch Casino & Resort MCRIMonarch Cement Co MCEMMonarch Community Bancorp Inc MCBFMonarch Financial Holdings Inc MNRKMonarch Services Inc MAHIMoney Centers of America Inc MCAMMoneyGram Int'l Inc MGI 16Monmouth Real Estate Inv Corp MNRTAMonolithic Power Systems MPWR 21.4Monotype Imaging Holdings Inc TYPE 15Monro Muffler Brake MNRO 20Monroe Bancorp of IN MROEMonsanto Co. MON 18Monster Worldwide MWW 0.5Montpelier Re Holdings Ltd MRH 12Monument Resources Inc MNMNMoody's Corp. MCO 3.5MOOG INC 'B' MOG/BMoog Inc. 'A' MOG/A 7.5Moore-Handley MHCOMorgan Stanley MS 38Morgan's Foods MRFDMorgans Hotel Group MHGC 10Morguard Corp. MRC.TOMorningstar Inc. MORNMoro Corp MRCRMorton's Restaurant Group MRTMosaic Company MOS 8.5Most Home Corp MHMEMoSys Inc MOSYMotorcar Parts Of America Inc. MPAA 12Motorola Inc. MOT 20.5Motors Liquidation Co. MTLQQMountain Province Diamonds Inc MPV.TOMovado Group MOV 6.5Move Inc MOVEMoventis Capital Inc MVTSMPC Corporation MPCCQmPhase Technologies Inc XDSLMPM Tech Inc MPMLMRU Holdings Inc UNCLQMRV Communic. MRVCMSB Financial Corp MSBFMSC Industrial Direct MSM 8.5MSCI Inc. MXB 16.55MSGI Security Solutions Inc MSGIMTI Tech. Corp MTICQMTM Technologies Inc MTMC

MTR Gaming Group Inc MNTGMTS Systems MTSC 2.5Mueller (Paul) Co MUELMueller Inds. MLI 8Mueller Water Prod. MWA 10.5Mullen Group Ltd MTL.TO 7.1Multi-Color Corp LABL 15Multi-Fineline Electronix Inc MFLX 20Multiband Corp MBNDMultiCell Technologies Inc MCETMultimedia Games Inc MGAM 30Mundus Group Inc MNDPMunicipal Mtg & Equity L L C MMABMurphy Oil Corp. MUR 7.5Mutual Risk Mgmt Ltd MLRMFMutualFirst Financial Inc MFSF 2MV Oil Trust MVOMWI Veterinary Supply Inc. MWIV 15.75Myers Inds. MYE 12.5Mylan Inc. MYLMYR Group Inc MYRG -11.2Myriad Entertainment & Resort MYRAMyriad Genetics MYGN 25.5Myriad Pharmaceuticals Inc MYRXMyWeb Inc.com MWEBMZT Holdings Inc MZTHN-Viro Intl Corp NVICNA Galvanizing & Coatings Inc NGANabi Biopharmaceuticals NABINabors Inds. NBR -2.5NACCO Inds. 'A' NC 23.5Nalco Hldg. NLC 14Nam Tai Electronics Inc. NTENano Mask Inc. NANMNanogen Inc NGENNanometrics Inc NANONanophase Tech NANXNanosphere Inc NSPH 25NAPCO Security Systems Inc. NSSCNara Bancorp Inc NARA 9.5NASB Finl Inc NASBNASDAQ 100 COMP. INDEX NDX.INASDAQ 65 COMP. INDEX COMPNasdaq OMX Group NDAQ 9.5Nash Finch Co. NAFC 9.5Nat'l Bank of Canada NA.TO 11.5Nat'l Fin'l Partners NFP -1Nat'l Healthcare Exchg Srvcs NHCR

Nat'l Western Life NWLINathan's Famous Inc. NATHNational Bancshares Corp /OH/ NBOHNational Bankshares Inc NKSHNational CineMedia Inc NCMI 29.5National Coal Corp NCOCNational Dentex Corp NADXNational Energy Group Inc. NEGINational Fuel Gas NFG 5.5National Health Invs Inc. NHINational Holdings Corp NHLDNational Instruments NATI 8.5National Interstate Corp NATLNational Investment Mgrs. Inc. NIVMENational Lampoon Inc NLMPNational Maintenance Group Inc NMGPNational Oilwell Varco NOV 10.5National Presto Ind. NPK 10National Quality Care Inc. NQCINational Research Corp NRCINational Retail Properties In NNN 3National Scientific Corp /AZ NSCTNational Semic. NSM 7.5National Technical Systems NTSCNationwide Health Pptys Inc. NHP 3.54Nationwide Utilities Corp NWUCNatl Beverage FIZZNatl HealthCare L.P. NHC 12Natl Penn Bancshares NPBCNatl RV Holdings NRVHQNaturade Inc NRDCQNatural Alternatives Intl Inc. NAIINatural Blue Resources Inc NTURNatural Gas Services Group Inc NGSNatural Health Trends Corp BHIPNatural Resource Ptnrs Ltd. NRP 5Natus Medical BABY 19.5Naugatuck Valley Finl Corp NVSLNautilus Inc. NLSNavarre Corp NAVR 20Navigant Consulting NCI 12.5Navigators Group NAVG 12Navios Maritime Holdings Inc NM 47Navios Maritime Partners LP NMM 10NaviSite Inc. NAVINavistar Int'l NAV 14.5NB&T Financial Group Inc NBTFNBT Bancorp NBTB 5

NBTY Inc. NTY 11NCI Bldg. Sys. NCS -26NCI Inc NCIT 15.15NCR Corp. NCR 4.5Neenah Paper NPNektar Therapeutics NKTRNelnet Inc NNI 17Neogen Corp. NEOGNeogenomics Inc NGNMNeoMagic Corp NMGCNeoMedia Technologies NEOMNeonode Inc NEONENeopharm Inc NEOLNeoprobe Corp. NEOPNeorogesX NGSXNeose Technologies NTECNeostem Inc NBSNephros Inc. NEPHNess Energy International Inc NESSNess Technologies Inc NSTC 12Nestor Inc. NESTNet 1 UEPS Technologies Inc UEPS 18NetApp Inc. NTAP 14.5Netease.com Inc ADS NTES 18.37Netezza Corp NZ 31.17Netflix Inc. NFLX 26NETGEAR NTGR 5.5NetList Inc NLSTNetlogic Microsystems Inc NETL 19Netmed Inc NTMENetScout Systems Inc NTCT 16.5NetSol Technologies Inc NTWKNetSuite Inc NNettel Holdings Inc NTTLNetwork 1 Financial Group Inc NTFLNetwork CN Inc NWCNNetwork Engines Inc NENGNetwork Equip. Tech. NWKNetwork-1 Security Solutions I NSSINeuralstem Inc CURNeuro-Hitech Pharmaceuticals NHPINeurobiological Tech. Inc NTIINeurocrine Biosci. NBIXNeurologix Inc. NRGXNeuroMetrix Inc NURONeuStar Inc. NSR 11Neutral Tandem Inc TNDM 18.71Nevada Gold & Casinos Inc UWN

Nevsun Resources Ltd NSU.TONew Century Bancorp Inc NCBCNew Century Companies Inc NCNCNew Concept Energy Inc GBRNew Dragon Asia Corp NWDNew Energy Systems Group NEWNNew England Bancshares Inc NEBSNew Frontier Energy Inc NFEINew Frontier Media NOOFNew Generation Biofuels Hldngs NGBFNew Germany Fund GFNew Gold Inc NGDNew Green technologies Inc NGRNNew Hampshire Thrift NHTBNew Horizons Worldwide NWRZNew Jersey Mining Company NJMCNew Jersey Resources NJR 6.5New Leaf Brands Inc NLEFNew Mexico Software Inc NMXCNew Oriental Education & Tech EDUNew Oriental Energy & Chem. NOECNew Ulm Telecom Inc NULMNew World Brands Inc NWBDNew York & Co. NWY 7.5New York Community NYB 9New York Health Care BBALNew York Times NYT -6NewAlliance Bancshares Inc NAL 11.4NewBridge Bancorp NBBCNewcastle Investment Corp. NCTNewell Rubbermaid NWL 7Newfield Exploration NFX 7.5NewLead Holdings Ltd NEWLNewMarket Corp. NEU 13NewMarket Technology Inc NWMTNewmont Mining NEM 5.5Newpark Resources NRNewport bancorp Inc NFSBNewport Corp. NEWPNewport Digital Tech. Inc NPDTNews Corp. NWS 7NewStar Financial Inc. NEWS 16.67Newtek Business Services NEWTNexCen Brands Inc NEXCNexen Inc. NXY.TO 9.5Nexity Financial Corp NXTYNexMed Inc NEXMNexstar Broadcasting Grp Inc NXST

Next Inc NXTINextera Enterprises Inc NXRANextMart Inc NXMRNextWave Wireless Inc WAVENexxus Lighting Inc NEXSnFinanSe Inc NFSENGAS Resources Inc NGAS 22NHS Health Solutions Inc NHSHNIC Inc EGOVNICE Systems Ltd. NICE 16.1Nicholas Financial Inc NICKNicor Inc. GAS 2.5Nighthawk Radiology NHWK 4Nigthawk Systems Inc. NIHKNII Holdings NIHD 16NIKE Inc. 'B' NKE 10Niko Resources Ltd. NKO.TONile Therapeutics Inc NLTXNinetowns Internet Tech Group NINENiSource Inc. NI 4Nissan Motor ADR NSANY 11.5Nitches Inc. NICHNIVS Intellimedia Tech Grp Inc NIVNL Industries NLNMT Medical Inc NMTINN Inc. NNBR -2No Fire Technologies NFTINobel Learning Communities Inc NLCINobility Homes Inc. NOBHNoble Corp. NE 10.5Noble Energy NBL 7Noble Romans NROMNocopi Technologies Inc/MD/ NNUPNokia Corp. ADR NOK -1Norbord Inc. NBD.TONorCal Community Bancorp NCLCNordic Amer. Tanker Shp. NAT -23Nordson Corp. NDSN 10.5Nordstrom Inc. JWN 5Norfolk Southern NSC 5.5Norsat Intl Inc NII.TONorsk Hydro ADR NHYDYNortech Systems Inc NSYSNortel Networks NRTLQNorth Amer. Energy Ptnrs Inc NOA.TONorth American Gaming and Ente NAGMNorth American Palladium PDL.TONorth American Scientific NASMQ

North American Tech Group NAMCNorth Cent Bancshares Inc FFFDNorth Penn Bancorp Inc NPBPNorth State Bancorp NSBCNorth Valley Bancorp NOVBNorth-West Oil Group Inc NWOLNorthcore Technologies Inc NTLNFNortheast Bancorp NBNNortheast Community Bancorp NECBNortheast Ind Bancorp Inc NIDBNortheast Utilities NU 7Northern Dynasty Minerals Ltd NAKNorthern Oil & Gas Inc NOGNorthern States Finl NSFCNorthern Technologies Intl NTICNorthern Trust Corp. NTRS 5.5Northfield Bancorp Inc NFBKNorthgate Minerals Corp. NXGNorthrim BanCorp Inc. NRIMNorthrop Grumman NOC 12Northstar Aerospace Inc NAS.TONorthstar Electronics Inc NEIKNorthstar Neuroscience Inc NSTRNorthStar Realty Finance Corp NRFNorthway Financial Inc NWYFNorthwest Bancorporation Inc. NBCTNorthwest Bancshares NWBI 13.5Northwest Indiana Bancorp NWINNorthwest Nat. Gas NWN 4.5Northwest Pipe Co NWPXNorthWestern Corp NWE 7Nortia Capital Partners Inc NCPINorwood Financial Corp NWFLNotify Technology Corp. NTFYNova Biosource Fuels Inc NBFAQNova Measuring Instruments Ltd NVMINovabay Pharmaceuticals Inc NBYNovadel Pharma Inc. NVDLNovaGold Resources inc NGNovaMed Inc NOVA 13.63Novartis AG ADR NVS 7NovaStar Financial NOVSNovatel Wireless Inc NVTL 17.5Novavax Inc NVAXNovegen Limited NVGNNovell Inc. NOVLNovellus Sys. NVLS 13.5Novelos Therapeutics Inc NVLT

Novo Energies Corp NVNCNovo Nordisk ADR NVO 14Novoste Corp NVTPNPS Pharmac. NPSPNRG Energy NRG -1.5NSTAR NST 5.5NT Media Corp of California NTMINTELOS Hldgs. NTLS 9NTN Buzztime Inc NTNNTS Realty Holdings Ltd NLPNu Horizons Electronics Corp. NUHC 20Nu Skin Enterprises NUS 15.5Nuance Communic. NUANNuclear Solutions Inc. NSOLNucor Corp. NUE 5.5Numerex Corp NMRXNuMobile Inc NUBLNuStar Energy L.P. NS 4.5NuStar GP Holdings LLC NSH 6NutraCea NTRZQNutraceutical Intl NUTRNutriSystem Inc. NTRI 1Nutrition 21 Inc NXXINutrition Mgmt Svcs Co. NMSCANuVasive Inc. NUVANuveen Muni Value Fund NUVNuvo Research Inc NRI.TONV Energy Inc. NVE 7.5NVE Corp NVEC 25NVIDIA Corp. NVDA 9NVR Inc. NVR 19NxStage Medical Inc. NXTM 20NXT Energy Solutions Inc NSFDFNyer Med Group Inc NYERNYMAGIC Inc. NYM 5Nymox Pharmacuetical Corp NYMXNYSE Euronext NYX 7.5O'Charley's Inc. CHUX 7O'Reilly Automotive ORLY 13.5O.I. Corp. OICOO2Micro Int'l Ltd. OIIMOAK Financial Corp OKFCOak Ridge Financial Services BKOROak Ridge Micro-Energy Inc OKMEOakridge Energy Inc OAKROakridge Holdings Inc OKRGObagi Medical Products Inc. OMPI 15Occam Networks Inc OCNW

Occidental Petroleum OXY 6.5Occulogix Inc TEAROcean Bio-Chem Inc. OBCIOcean Power Technologies Inc OPTTOcean Shore Hldg Co OSHCOceaneering Int'l OII 6OceanFirst Financial Corp OCFC 10OceanFreight Inc OCNFOceanic Exploration Corp OCEXOch-Ziff Capital Managemet Grp OZM 17.33Oclaro Inc OCLR 15OCTuS Inc OCTIOculus Innovative Sciences Inc OCLSOcwen Finl Corp OCN 6Odimo Inc ODMOOdyssey Healthcare ODSY 19Odyssey Marine Exploration Inc OMEXOdyssey Pictures Corp OPIXOffice Depot ODPOfficeMax OMX -1OGE Energy OGE 5Ohio Art Co OARTOhio Legacy Corp OLCBOhio Valley Banc Corp OVBCOil States International Inc OISOil-Dri Corp of Amer ODCOilsands Quest Inc BQIOld Dominion Freight ODFL 10.95Old Line Bancshares Inc OLBKOld Nat'l Bancorp ONB -1.5Old Point Financial Corp OPOFOld Republic ORI 14Old Second Bancorp OSBC 6Olin Corp. OLN 4.5Olympic Steel Inc. ZEUSOM Group OMG -1.5Omagine Inc. OMAGOmega Flex Inc OFLXOmega Healthcare Investors OHI 5Omega Navigation Ent. Inc. ONAVOmega Protein OME 10Omeros Corp OMEROMNI Energy OMNIOmni Financial Svcs Inc OFSIOmnicare Inc. OCR 6Omnicell Inc. OMCL 0.5Omnicom Group OMC 8OmniComm Systems Inc OMCM

OmniVision Techn. OVTI 12OMNOVA Solutions Inc OMNOmtool Ltd OMTLOn Assignment ASGN 13.5ON Semiconductor ONNN 10On Track Innovations Ltd OTIVOn2 Technologies Inc. ONTOn4 Communications Inc ONCIOncoGenex Pharmaceutical Inc OGXIOncologix Tech Inc. OCLGOncolytics Biotech Inc ONCYOne Voice Technologies Inc OVOEOneBeacon Insurance Group Ltd OB 2.85Oneida Financial Corp. ONFCONEOK Inc. OKE 5ONEOK Partners LP OKSOnline Resources Corp ORCC 18Online Vacation Cntr. Hldng Co ONVCOnsite Energy Corp ONSEOnstream Media Corporation ONSMDOnvia.com Inc ONVIOnyx Pharmac. ONXXOpen Text Corp. OTEX 18OpenTable Inc. OPENOpenwave Systems OPWV 20.67Opexa Therapeutics Inc OPXAOphthalmic Imaging Systems Inc OISIOPKO Health Inc OPKOplink Communications Inc OPLK 30OPNET Technologies Inc OPNT 22.67Opnext Inc OPXT 14Oppenheimer Holdings Inc OPYOPT Sciences Corp OPSTOptelecom-NKF Inc OPTCOPTi Inc. OPTIOptibase Ltd OBASOptical Cable Corp OCCFOptimal Group OPMROptimer Pharmaceuticals Inc OPTROptimumBank Holdings OPHCoptionsXpress Holdings Inc. OXPS 15.5Oracle Corp. ORCL 14Oragenics Inc ORNIOrange 21 Inc ORNGOraSure Technologies Inc OSURORBCOMM Inc. ORBCOrbit Int'l Corp ORBTOrbit/FR Inc ORFR

Orbital Sciences ORB 9.5Orbitz Worldwide Inc OWW 10.67Orbotech Ltd. ORBK 8Orbus Pharma Inc ORBH.TOOrchid Cellmark Inc ORCHOrchids Paper Products Co TISOrckit Communications Ltd. ORCTOre Pharmaceutical Hldgs Inc ORXEOrexigen Therapeutics Inc OREX 15Organa Gardens Intl inc OGNGOrganiTECH USA Inc ORGTOrient Paper Inc. ONPOrient-Express Hotels Ltd OEH -33Oriental Finl Group OFG 8Origen Financial Inc ORGNOrigin Agritech Ltd SEEDOrion Energy Systems Inc OESX 25Orion Healthcorp Inc-Cl A ORNHOrion Marine Group Inc ORN 18.67Oritani Financial Corp. ORITOrleans Homebuilders Inc OHBIQOrmat Technologies ORA 14Orrstown Financial Services In ORRFOrsus Xelent Technologies Inc ORSOrthofix International OFIX 15Orthometrix Inc OMRXOrthovita Inc VITA 30Oryx Technology Corp ORYXOsage Bancshares Inc OSBKOscient Pharmaceuticals OSCIQOshkosh Corp. OSK 16.5OSI Pharmac. OSIPOSI Systems OSIS 67Osiris Therapeutics Inc OSIROsteotech Inc. OSTE 13.5Otelco Inc OTTOTIX Global Inc OTIXDOtter Tail Corp. OTTR 9OurPets Inc OPCOOutdoor Channel Holdings Inc OUTD 20Overhill Farms Inc. OFIOverland Storage Inc. OVRLOverseas Shipholding OSG -2.5Overstock.com OSTKOwens & Minor OMI 12.5Owens Corning Inc. OC 16.5Owens-Illinois OI 5.5Oxford Inds. OXM 1

OXiGENE Inc OXGNOXIS Intl. Inc. OXISOxygen Biotherapeutics Inc OXBTOYO Geospace OYOGP&F Industries PFINP.A.M. Transport Svcs PTSIP.F. Chang's PFCB 10PAB Bankshares PABKPACCAR Inc. PCAR 5.5Pacer International Inc. PACR 15Pacific Biomarkers Inc PBMCPacific Cap. Bancorp PCBC -14Pacific CMA Inc. PACCPacific Continental Corp. PCBK 12Pacific Ethanol PEIXPacific Mercantile Bancorp PMBCPacific Northern Gas Ltd. PNG.TOPacific Office Properties Tr PCEPacific Premier Bancorp PPBIPacific Rim Mining Corp PMUPacific Sands Inc PFSDPacific State Bancorp PSBCPacific Sunwear PSUNPacific WebWorks Inc PWEBPacificHealth Labs Inc. PHLIPacificNet Inc PACTPackaging Corp. PKG 8.5Pactiv Corp. PTV 12.5PacWest Bancorp PACW 1.65PAETEC Holding Corp. PAETPaid Inc PAYDPain Therapeutics Inc PTIEPainCare Holdings Inc PRXZPalatin Technologies Inc PTNPall Corp. PLL 15.5Palm Harbor Homes Inc PHHMPalm Inc. PALMPalomar Med. Techn. PMTI -4.5Pamrapo Bancorp PBCIPan Amer. Silver PAAS 12.5Panacos Pharmaceuticals Inc PANCPanasonic Corp. PC 41.5Panera Bread Co. PNRA 15PanGenex Corp PGCXPanhandle Oil & Gas Inc 'A' PHXPansoft Co Ltd PSOFPantry (The) Inc. PTRY 2.5Papa John's Int'l PZZA 10.5

PaperFree Medical Solutions PFMSPar Pharmaceutical PRX 4.5PAR Technology PTC 20Paradigm Holdings Inc. PDHOParadigm Med Inds Inc PDMIParaFin Corp PFNOParagon Technologies Inc PGNTParametric Technology PMTC 13Paramount Gold & Silver PZGParamount Resources Ltd. POU.TOPAREXEL Int'l PRXL 14Park Bancorp Inc PFEDPark City Group Inc PCYGPark Electrochemical PKE 7.5Park National PRKPark-Ohio PKOH 10.5Parke Bancorp Inc PKBK 9Parker Drilling PKDParker-Hannifin PH 4ParkerVision Inc PRKRParkvale Financial Corp. PVSAParkway Bank PKWYParlay Entertainment Inc PRYNFParlux Fragrances PARLParticle Drilling Tech Inc. PDRTPartnerRe Ltd. PRE -0.5Pason Systems Inc PSI.TO -21.3Passur Aerospace Inc PSSRPatapsco Bancorp Inc PATDPatch International Inc PTCHFPath 1 Network Technologies PNOTPatheon Inc PTI.TOPathfinder Bancorp PBHCPatient Portal Technologies PPRGPatrick Inds Inc. PATKPatriot Coal Corp PCX 5Patriot National Bancorp Inc PNBKPatriot Scientific Corp PTSCPatriot Transportation Holdin PATR 8.5Patterson Cos. PDCO 8Patterson-UTI Energy Inc. PTENPaulson Capital PLCCPaws Plus Inc PPLSPaychex Inc. PAYX 5.5Payment Data Systems Inc PYDSPC Connection PCCC 7PC Group Inc PCGRPC Mall Inc MALL

PCTEL Inc. PCTIPDF Solutions Inc PDFS 20PDG Environmental Inc. PDGEPDI Inc. PDII 20PDL BioPharma PDLI 20Peabody Energy BTU 6Peace Arch Entertainment Group PAEGFPeapack Gladstone Financial Co PGCPECO II Inc PIIIPeerless Systems PRLSPeet's Coffee & Tea PEET 19.5Pegasystems Inc PEGA 25.67Penford Corp. PENX 26Pengrowth Energy PGH -5Peninsula Bank Holding Company PBKHPenn Millers Holding Corp PMICPenn National Gaming Inc. PENN -4.8Penn Octane Corp POCCPenn Treaty American PTYAPenn Virginia Corp. PVA 5Penn Virginia GP Hldgs LP PVG 3Penn Virginia Res. PVRPenn West Energy Trust PWEPenn. R.E.I.T. PEIPenney (J.C.) JCP -6.5Pennichuck Corp PNNWPenns Woods Bancorp Inc PWODPenseco Financial Services Cor PFNSPenske Auto PAG 8Penson Worldwide Inc. PNSN 14.33Pentair Inc. PNR 10Penthouse International Inc. PHSLPenwest Pharmaceuticals Co PPCOPeople's Liberation Inc. PPLBPeople's United Fin'l PBCT 10.5Peoples Bancorp PBNIPeoples Bancorp Inc Ohio PEBOPeoples Bancorp of N.C. Inc PEBKPeoples Bancorporation Inc /SC PBCEPeoples Community Bancorp Inc PCBIPeoples Educational Holdings PEDHPeoples Financial Corp PFBXPeoples Financial Servcs Corp PFISPeoples-Sidney Financial Corp PPSFPep Boys PBYPepco Holdings POM 0.5PepperBall Technologies Inc PBALPepsiCo Inc. PEP 12

Perceptron Inc. PRCPPeregrine Pharmaceuticals Inc PPHMPerfect World Co Ltd PWRDPerfectenergy Intl Limited PFGYPerficient Inc PRFTPerformance Tech Inc PTIXPerfumania Holdings Inc PERFPericom Semiconductor PSEMPerkinElmer Inc. PKI 8.5Perma-Fix Enviro Svcs PESIPermian Basin Rty Tr PBTPerrigo Co. PRGO 17.5Perry Ellis Intl Inc PERY 13Pervasip Corporation PVSPPervasive Software PVSWPet DRx Corporation VETSPetMed Express Inc. PETS 14.75Petro America Corp PTRZPetrobank Energy & Res. Ltd PBG.TOPetroflow Energy Ltd. PEDPetrohawk Energy HK 23Petroleo Brasileiro ADR PBR 8.5Petroleum Development Corp. PETD 15PetroQuest Energy Inc PQ 10PetSmart Inc. PETM 8PFF Bancorp Inc PFFBQPfizer Inc. PFE 5Pfsweb Inc PFSWPG&E Corp. PCG 6.5PGT Inc PGTI 20Phantom Fiber Corp PHFBPharmac. Product PPDI 10Pharmacyclics PCYCPharmasset Inc VRUSPharmAthene Inc PIPPharMerica Corp. PMCPharmos Corp. PARSPhase Forward PFWD 19.21Phazar Corp ANTPPHC Inc. PHCPHH Corp. PHH 6PHI Group Inc PHIEPHI Inc. PHIIPhilip Morris Int'l PMPhilips Electronics NV PHG 7.5Phillips-Van Heusen PVH 5.5Phlo Corp PHCPPhoenix (The) Cos. PNX 3

Phoenix Footwear Group Inc PXGPhoenix Gold Intl Inc PGLDPhoenix Technologies PTEC 25Phosphate Holdings Inc. PHOSPhotoMedex Inc PHMDPhotonics Products Group Inc PHPGPhotronics Inc. PLAB 13.5Physicians Formula Holdings FACE 10PhytoMedical Technologies Inc PYTOPICO Hldgs Inc PICOPiedmont Community Bank Group PCBNPiedmont Natural Gas PNY 4Pier 1 Imports PIRPike Electric Corp PIKE -16.8Pilgrim's Pride Corp PPCPinnacle Airlines Corp PNCLPinnacle Bankshares Corp PPBNPinnacle Bankshares Inc PCLBPinnacle Data Systems PNSPinnacle Entertain. PNKPinnacle Financial Prtners Inc PNFPPinnacle Resources Inc PNRRPinnacle West Capital PNW 3Pioneer Drilling Co. PDCPioneer Natural Res. PXD -0.5Pioneer Railcorp PRRRPioneer Southwest Energy Ptnrs PSE 2Pipeline Data Inc PPDAPiper Jaffray Co Inc PJC -3Pitney Bowes PBI 1Pixelplus Company Ltd PXPLYPixelworks Inc. PXLWPizza Inn Inc. PZZIPlains All Amer. Pipe. PAA 2Plains Exp. & Production PXP 14.5Planar Systems Inc PLNRPlanet Biopharmaceuticals Inc PBPHPlanGraphics Inc PGRAPlantronics Inc. PLT 12.5Platina Energy Group Inc PLTGQPlatinum Underwriters Hldgs PTPPLATO Learning TUTRPlayboy Enterprises 'B' PLA 63Players Network Inc PNTVPlaylogic Entertainment Inc PLGCEPLC Systems PLCSFPlexus Corp. PLXS 9Plug Power Inc PLUG

Plum Creek Timber PCL 5Plumas Bancorp PLBCPLX Technology Inc PLXT 25PMA Cap Corp PMACA 3PMC-Sierra PMCS 29PMFG Inc PMFG 25PMI Group PMIPNC Financial Serv. PNC 7.5PNM Resources PNM 7.5Point Blank Solutions Inc PBSOQPoint.360 PTSXPointer Telocation Ltd PNTRPokerTek Inc. PTEK 20Polaris Inds. PII 4.5Polo Ralph Lauren `A` RL 8Polycom Inc. PLCM 15.5Polydex Pharmaceuticals Ltd POLXFPolymer Group Inc 'B' POLGBPolyMet Mining Corp PLM 20PolyOne Corp POL 11.35Polypore Intl Inc PPO 16Poniard Pharmaceuticals PARDPool Corp. POOL 6Pope & Talbot PTBTQPope Resources L.P. POPEPopular Inc. BPOPPortec Rail Products Inc PRPXPorter Bancorp Inc PBIB 8Portfolio Recovery Associates PRAA 16.2Portland General POR 3.5Portsmouth Square Inc PRSIPOSCO ADR PKX 10PositiveID Corporation PSIDPositron Corp POSCPost Pptys Inc. PPS 1.85PostRock Energy Corp PSTRPotash Corp. POT 15Potlatch Corp. PCH 4Potomac Bancshares Inc PTBSPowder River Petroleum Int'l PWDRPowell Industries POWL 20Power 3 Medical Products Inc PWRMPower Corp. of Canada POW.TOPower Financial Corp. PWF.TOPower Integrations POWI 16.67Power Sports Factory Inc. PSPFPower-One PWERPowerCold Corp PWCL

PowerLinx Inc PWNXPowerSecure Int'l Inc POWR 22.67PowerVerde Inc PWVIPowerwave Techn. PWAVPOZEN Inc POZN 30PPG Inds. PPG 4PPL Corp. PPL 5PPT Vision Inc. PPTVPracticeXpert Inc PXPTPraxair Inc. PX 10Pre-Paid Legal Services PPDPrecision Aerospace Component PAOSPrecision Auto Care Inc PACIPrecision Castparts PCP 5Precision Drilling Trust PDU.TOPrecision Optics Corp. Inc. PEYEPreferred Voice Inc PRFVPreformed Line Products Co. PLPCPremier Exhibitions Inc PRXIPremier Financial Bancorp Inc PFBIPremier Power Renewable Energy PPRWPremier Wealth Management Inc PWMGPremiere Global Services PGI 10Premierwest Bancorp PRWTPreo Software Inc PRESFPresident Casinos Inc. PREZQPresidential Life PLFEPRESIDENTIAL RLTY 'A' PDL/APresidion Corporation PSDIPresstek Inc. PRSTPressure BioSciences Inc PBIOPrestige Brands Hldgs. Inc. PBH 10.33PreVu Inc. PRVUPRGX Global Inc. PRGXPrice (T. Rowe) Group TROW 8.5priceline.com PCLN 23PriceSmart Inc PSMTPride Intl Inc PDEPrime Companies Inc PCIRPrime Star Group Inc PSGIEPRIMEDIA Inc PRMPrimeEnergy Corp PNRGPrimerica Inc. PRIPrimoris Services Corp PRIM 0.9Primus Guaranty Ltd PRSPrinceton Natl Bancorp Inc PNBCPrinceton Review Inc REVU 20Principal Fin'l Group PFG 7.5

Private Media Group Inc PRVTPrivateBancorp PVTBPro travel Network Inc PTVLPro-Dex Inc Colo. PDEXPro-Pharmaceuticals Inc PRWPProAssurance Corp. PRA 8.67Procera Networks Inc PKTProcter & Gamble PG 7.5Procyon Corp PCYNProductivity Technologies Co PRACProfile Tech Inc PRTKProgen Pharmaceuticals Ltd PGLAProgenics Pharmaceuticals PGNXProginet Corp PRGFProgress Energy PGN 4.5Progress Software PRGS 10Progressive (Ohio) PGR 10.5Progressive Gaming Intl. PGICQProliance International Inc PLNTQProLink Holdings Corp PLKHPrologic Mgmt Sys Inc PRLOPrologis PLDPROS Holdings Inc PROProspect Medical Hldgs PZZProsperity Bancshares Inc PRSP 9.2Protalex Inc PRTXProtalix BioTherapeutics Inc PLXProtection One Inc PONEProtective Life PL -2Protein Polymer Tech. Inc. PPTIProteonomix Inc PROTProterion Corp PROIProtoSource Corp PSCOProvectus Pharmaceuticals Inc PVCTProvidence & Worcester R R PWXProvidence Resources Inc PVRSProvidence Service Corp PRSC 13Provident Community Bancshare PCBSProvident Energy PVX 9Provident Fin'l Svcs. PFS 9.5Provident Finl Hldgs PROV 6Provident New York Bancorp PBNYProxim Corp Cl A PROXQProxim Wireless Corp PRXMPrudential Bancorp Inc of Pa. PBIPPrudential Fin'l PRU 9PS Business Parks PSBPSB Group Inc. PSBG

PSB Holdings Inc. PSBHPSI Corporation PSCPpSivida Corp PSDVPSS World Med Inc PSSI 16.5Psychemedics Corp. PMDPsychiatric Solutions PSYS 13Public Serv. Enterprise PEG 7.5Public Storage PSAPuda Coal Inc. PUDAPulaski Finl Corp PULBPulteGroup Inc. PHMPURE Bioscience PUREPure Cycle Corp PCYOPure Nickel Inc PNCKFPure Transit Technologies Inc PTTLPureSafe Water Systems Inc PSWSPurple Communications Inc. PRPLPVF Capital Corp PVFCPyramid Oil Co PDOPzena Investment Mgmt Inc PZN 15Q.E.P. Company Inc QEPCQAD Inc. QADI 57QC Holdings Inc. QCCOQCR Holdings Inc QCRHQiagen N.V QGEN 22.38Qiao Xing Mobile Comm. Co. Ltd QXMQKL Stores Inc. QKLSQLogic Corp. QLGC 9.5QLT Inc. QLT.TOQNB Corp QNBCQuaker Chemical KWR 10.5Qualcomm Inc. QCOM 5.5Quality Distribution Inc QLTYQuality Products Inc QPDCQuality Systems QSII 17.88Qualmark Corp QMRKQualstar Corp QBAKQuanex Bldg. Prod. NX 83.5Quanta Services PWR 14.5Quantum Corporation QTMQuantum Fuel Sys. Tech Wldwid QTWWQuaterra Resources Inc QMMQuebecor Inc. QBRA.TOQuepasa corporation QPSAQuest Capital Corp. QCCQuest Diagnostics DGX 10.5Quest Energy Partners LP QELPQuest Products Corp QPRC

Quest Software QSFT 15.5Questar Assessment Inc QUSAQuestar Corp. STR 3Questcor Pharmaceuticals Inc. QCOR 25.5Quick-Med Technologies Inc QMDTQuickLogic Corp QUIKQuicksilver Gas Services LP KGS 7Quicksilver Res. KWK 14.5Quidel Corp. QDEL 18.33Quigley Corp QGLYQuiksilver Inc. ZQK 16QuinStreet Inc QNSTQuotemedia.Com Inc QMCIQwest Communic. Q -3.5R.G. Barry Corporation DFZRackspace Hosting Inc. RAX 22.57RADCOM Ltd RDCMRadian Group Inc RDN 7.67Radiant Logistics Inc RLGTRadiant Systems RADS 17Radient Pharmaceuticals Corp RPCRadio One 'D' ROIAKRadioShack Corp. RSH 7RadiSys Corp RSYS 15RadNet Inc RDNT 12RADVA Corp RDVARadview Software Ltd RDVWFRADVISION Ltd. RVSNRadware Ltd. RDWRRAE Systems Inc. RAE 25Railamerica Inc. RARainier Pacific Fin'l Grp RPFGRainmaker Systems Inc RMKRRAIT Financial Trust RAS -8Ralcorp Holdings RAH 11.5RAM Energy Resources Inc RAME 5RAM Holdings Ltd RAMRRambus Inc. RMBSRamco-Gershenson Pptys RPTRamtron International Corp. RMTRRand Logistics Inc RLOGRange Resources Corp. RRC 9.5Rapid Link Inc RPIDRapidtron Inc. RPDTRaptor Networks Tech. Inc RPTNRaptor Pharmaceutical Corp RPTPRaser Technologies Inc RZRaven Inds. RAVN

Raymond James Fin'l RJF 7Rayonier Inc. RYN 8Raytheon Co. RTN 9.5RBC Bearings ROLL 8.5RBC Life Sciences Inc RBCLRC2 Corp RCRC 11RCM Technologies Inc. RCMTRCN Corporation RCNIReading International Inc RDIReady Mix Inc. RMXReal Goods Solar Inc RSOL 25RealNetworks Inc. RNWK -2.5Realty Finance Corporation RTYFZRealty Income Corp. ORecon Technology Ltd RCONRed Hat Inc. RHT 20.5Red Lion Hotels Corp RLH 10Red Robin Gourmet RRGB 1Reddy Ice Hldgs. FRZ 35RedEnvelope Inc. REDEQRediff.com India Limited REDFRedpoint Bio Corp RPBCRedwood Trust Inc RWT 5Reed Elsevier NV ENLReed's Inc REEDReflectkote Inc. RKTERefocus Group Inc. RFCSRegal Entertainment RGC 15.5Regal One Corporation RONERegal-Beloit RBC 10Regency Affiliates Inc RAFIRegency Centers Corp. REGRegency Energy Partners LP RGNC 3.5Regeneron Pharmac. REGNReGenerRx Biopharmaceuticals RGNRegent Communications Inc RGCIQREGI U S Inc RGUSRegions Financial RFRegis Corp. RGS 0.5RehabCare Group RHB 13.5Reinsurance Group RGA 8.5Reis Inc REISReitmans (Canada) Ltd. RET.TOReliability Inc. REALReliance Steel RS 3.5Reliv Intl RELVRELM Wireless Corp RWCRemedent Inc REMI

Renaissance Learning RLRN 14RenaissanceRe Hldgs. RNR 7.5Renasant Corp. RNSTRenegy Holdings Inc RGYHRenewal Fuels Inc RNWFRenhuang Pharmaceutical Inc RHGPRent-A-Center RCII 7Rentech Inc. RTKRentrak Corp RENT 50ReoStar Energy Corp REOSRepligen Corp. RGENRepro-Med Systems Inc REPRRepros Therapeutics Inc RPRXRepsol-YPF ADR REP 5.5Republic Airways Holdings Inc RJETRepublic Bancorp Inc KY Cl A RBCAARepublic First Bancorp FRBKRepublic Services RSG 10Res-Care Inc. RSCRResearch Frontiers REFRResearch in Motion RIMM 15.5Reserve Petroleum Co RSRVResMed Inc. RMD 17Resolute Energy Corp RENResource America Inc. REXIResources Connection RECN 7Response Genetics Inc RGDXRetail Pro Inc RTPRQRetail Ventures Inc RVIRetalix Ltd. RTLXRetractable Technologies Inc. RVPReunion Inds Inc RUNIQRevlon Inc. REVRevolutions Medical Corp RMCPRewards Network Inc DINE 15Rex Energy Corp REXX 50REX Stores Corp RSCRexahn Pharmaceuticals Inc. RNNRexhall Industries REXLQReynolds American RAI 2.5RF Inds Ltd RFILRF Micro Devices RFMD 37RF Monolithics Inc RFMIRGC Resources Inc RGCORHI Entertainment Inc RHIERhodia SA RHAYYRichardson Elec. RELLRichelieu Hardware Ltd RCH.TO

Richmont Mines RIC.TORick's Cabaret Intl RICKRidley Inc. RCL.TORigel Pharmaceuticals Inc RIGLRightNow Technologies Inc RNOW 28.71RightSmile Inc RIGHRim Semiconductor Inc RSMIRimage Corp. RIMG 7.5RINO International Corp RINORio Vista Energy Partners L.P. RVEPRiskmetrics Group Inc RISK 14.5RIT Technolgies Ltd RITTRitchie Brothers RBA 17.88Rite Aid Corp. RADRiver Valley Bancorp RIVRRiverbed Technology Inc RVBD 21.56Riverview Bancorp Inc RVSBRiviera Hldgs Corp RVHLRiviera Tool RIVTRLI Corp. RLI 2Robbins & Myers RBN 6Robert Half Int'l RHI 4Roberts Realty Investors Inc RPIRobocom Systems Int'l Inc RIMSRobotic Vision Sys. RVSIQRochester Medical ROCM 15Rock Energy Resources Inc RCKERock of Ages Corp ROACRock-Tenn 'A' RKT 12.5Rocketinfo Inc. RKTIRockford Corporation ROFORockport Healthcare Group Inc RPHLRockville Financial Inc. RCKBRockwell Automation ROK 8Rockwell Collins COL 3.5Rockwell Medical Tech RMTIRockwood Holdings Inc ROC 10Rocky Brands Inc RCKYRocky Mountain Choc Factory RMCFRocky Mountain Minerals Inc RMMIRodman & Renshaw Capital Grp RODMRodobo International Inc. RDBORoebling Financial Corp Inc RBLGRofin-Sinar Techn. RSTI 6.5Rogers Communications RCI 9.22Rogers Corp. ROG 11Rollins Inc. ROL 13Roma Financial Corp ROMA

Rome Bancorp Inc ROMERonson Corp. RONCRoomLinX Inc RMLXRoper Inds. ROP 6Rosetta Genomics Ltd. ROSGRosetta Resources Inc ROSE 10Rosetta Stone Inc RST 17.5Ross Stores ROST 18.5Rotech Healthcare Inc ROHIRovi Corp. ROVI 23.5Rowan Cos. RDC -4Royal Bancshares of Pa. Inc RBPAARoyal Bank of Canada RY.TO 4.5Royal Caribbean Cruises RCL 2.5Royal Dutch Shell 'A' RDS/A 2.5Royal Financial Inc RYFLRoyal Gold RGLD 5Royal Invest Int'l RIICRoyale Energy Inc ROYLRoyalite Petroleum Company In RYPERoyce Value Trust RVTRPC Inc. RES -5RPM Int'l RPM 7.5RPM Technologies Inc RPMMRRI Energy RRIRRSat Global Com. Network Ltd RRST 21RSC Holdings Inc RRR 12RTI Biologics Inc RTIX 15.5RTI Intl Metals Inc RTI 11.67Rubicon Minerals Corp RBYRubicon Technology Inc. RBCN 19Rubio's Restaurants Inc RUBORuby Tuesday RT 8.5Ruddick Corp. RDK 6.5Rudolph Technologies Inc RTEC 17.5rue21 Inc RUERural/Metro Corp. RURLRurban Financial Corp RBNFRush Enterprises Inc RUSHBRush Enterprises Inc. RUSHA 8.7Russel Metals Inc. RUS.TORUSSELL FRANK INDEX 1000 GROWT RLGRUSSELL FRANK INDEX 1000 VALUE RLVRUSSELL FRANK INDEX MIDCAP RMCRUSSELL FRANK INVT CO 1000 RUIRUSSELL FRANK INVT CO 3000 RUARuth's Hospitality Group Inc RUTHRVB Holdings Ltd RVBHF

RWE Aktiengesellschaft RWEOYRx For Africa Inc RXAFRXi Pharmaceuticals Corp RXIIRyder System R 2.5Ryland Group RYLS & P 100 INDEX OEXS & P 500 STOCKS SPXS & P INDEX SMALL CAP 600 SMLS & P MIDCAP MIDS & T Bancorp STBA 5S&K Famous Brands SKFBQS.Y. Bancorp Inc SYBT 7.5S1 Corporation SONESaba Software Inc SABASafe Bulkers Inc SB 5Safe Technologies Int'l Inc SFAZSafeguard Scientifics SFESafeStitch Medical Inc SFESSafety Insurance Group Inc SAFTSafeway Inc. SWY 6Saga Communic. 'A' SGA 2Sagemark Companies Ltd SKCOSagient Research Systems Inc SRYSSaia Inc SAIA 14.85SAIC Inc. SAI 8Saks Inc. SKSSalary.com Inc SLRY 30Salem Communications Corp SALMsalesforce.com CRM 26Salisbury Bancorp Inc SALSalix Pharmaceuticals Ltd SLXP 43.33Sally Beauty SBHSalon Media Group Inc SLNMSamaritan Pharmaceuticals SPHCSamex Mining Corp SMXMFSamuel Manu-Tech Inc. SMT.TOSan Juan Basin Rlty. SJTSancon Resources Recovery Inc SRRYSand Technology Inc SNDTFSanders Morris Harris Group SMHGSanderson Farms SAFM 23.5SanDisk Corp. SNDK 95.5SandRidge Energy Inc SD 10Sandston Corp SDONSandy Spring Bancorp Inc SASR 8Sanfilippo John B. JBSSSangamo Biosciences Inc SGMOSangui Biotech Intl Inc SGBI

Sanmina-SCI Corp. SANMSanofi-Aventis SNY 11Sanswire Corporation SNSRSanta Fe Finl Corp SFEFSanta Monica Media Corp MEJSantander Bancorp SBP 10Santarus Inc SNTS 11SAP AG SAP 9.5Sapiens Int'l Corp. SPNSSapient Corp. SAPE 13.5Saputo Inc SAP.TO 10Sara Lee Corp. SLE 13SatCon Technololgy SATCSatyam Computer Services Ltd SAYSauer-Danfoss SHSSaul Centers BFS 3.75Savannah BanCorp. Inc. SAVBSave the World Air Inc ZEROSavient Pharmaceuticals Inc SVNTSAVVIS Inc SVVS 9.67SBA Communications SBACScailex Corporation Ltd SCIXFSCANA Corp. SCG 3.5ScanSource SCSC 9SCBT Financial Corp SCBT 11Sceptre Investment Counsel SZ.TOSchawk Inc. SGKScheid Vineyards SVINSchein (Henry) HSIC 9.5Schiff Nutrition Int'l WNISchlumberger Ltd. SLB 2.5Schmitt Inds Inc OR SMITSchnitzer Steel Inds 'A' SCHN 10Scholastic Corp. SCHL 6.5School Specialty Inc SCHS 20Schuff International Inc SHFKSchulman (A.) SHLM 30Schwab (Charles) SCHW 9Schweitzer-Mauduit Intl Inc SWM 17.5SCI Engineered Materials Inc SCIASciClone Pharm. SCLN 20Scientific Games SGMS 4Scientific Learning Corp SCILScientigo Inc SCNGSCM Microsystems INVESCOLR Pharma Inc DDDScores Holding Company Inc. SCRHScott's Liquid Gold Inc SLGD

Scottish Re Group Ltd SKRRFScotts Miracle-Gro SMG 24Scripps (E.W.) 'A' SSPScripps Networks SNISE Financial Corp SEFLSeaboard Corp. SEBSeabridge Gold Inc SASeabright Insurance Hldgs SBX 12.5SeaChange Int'l SEACSeacoast Bk. Fla 'A' SBCFSeacor Holdings CKHSeaena Inc SEAISeafarer Exploration Corp SFRXSeagate Technology STX 23Seahawk Drilling Inc HAWKSealed Air SEE 10.5Sealy Corp. ZZ 2Seanergy Maritime Corp SHIPSearchMedia Holdings Ltd IDISears Canada Inc. SCC.TOSears Holdings SHLD 5.5Seaspan Corp. SSW 11.5Seattle Genetics Inc SGENSecureAlert Inc SCR/ASecured Digital Applications SDGLSecureLogic Corp. SLGISecurity Asset Capital Corp SCYASecurity Bancorp Inc. SCYTSecurity Bank Corp/US SBKCQSecurity Federal Corp SFDLSecurity Natl Finl Corp SNFCASED Intl Hldgs SECXSedona Corp SDNASeen on Screen TV Inc SONTSEI Investments SEIC 5Select Comfort SCSS 8.75Select Medical Holdings Corp SEM 12.5Selectica Inc SLTCSelective Ins. Group SIGI 3Semiconductor Mfg Int'l Corp SMISempra Energy SRE 5.5Semtech Corp. SMTC 19SendTec Inc SNDNSeneca Foods 'A' SENEA 8Seneca Foods 'B' SENEBSenesco Technologies Inc SNTSENETEK PLC ADR SNKTYSenior Housing Properties Tr SNH 5

Senomyx Inc. SNMXSenoRx Inc SENOSense Technologies Inc SNSGSensient Techn. SXT 10SensiVida Medical Technologie SVMTSentex Sensing Technolgoy Inc SNTXSento Corp SNTOSentry Technology Corp SKVYSEQUENOM Inc SQNMSeraCare Life Sciences Inc SRLSService Corp. Int'l SCI 5.5Servidyne Inc SERVServotronics Inc SVTSETO Holdings Inc SETOSevern Bancorp Inc SVBISFB Bancorp Inc SFBKSFN Group Inc SFN 15Shamir Optical Inds. Ltd. SHMRShanda Games Ltd GAME 20.33Shandong Zhouyuan Seed SZSNSharper Image SHRPQShaw Commun. 'B' SJRB.TO 10Shaw Group SHAW 17.5ShawCor Ltd. SCLB.TOShawCor Ltd. A SCL/A.TOShell's Seafood Restaurantsn SHLLQShelron Group Inc SRNGShenandoah Telecom. SHEN 7.5ShengdaTech Inc SDTH 11.5Shengtai Pharmaceutical Inc. SGTISHEP Technologies Inc. STLOFSherritt Intl Corp S.TOSherwin-Williams SHW 5Sherwood Brands Inc SHDBShi Corp. SHCCShiloh Inds. SHLOShiner Int'l Inc BESTShip Finance Intl Ltd SFLShoe Carnival SCVLShoe Pavilion SHOEQShoLodge Inc. LODGShoppers Drug Mart Corp SC.TO 11Shopsmith Inc SSMHShore Bancshares Inc SHBIShoreTel Inc SHOR 15Shuffle Master SHFL 20Shutterfly Inc SFLY 20SI Financial Group Inc SIFI

Siboney Corp. SBONSiebert Finl Corp SIEBSielox Inc SLXNSierra Bancorp BSRRSierra Monitor Corp /CA/ SRMCSierra Wireless Inc SWIRSIFCO Industries SIFSify Technologies Ltd SIFYSIGA Technologies Inc SIGASigma Designs SIGM 3Sigma Inds SIC.TOSigma-Aldrich SIAL 7.5Sigmatron Int'l Inc. SGMASignature Bank SBNY 17.84Signature Eyewear SEYESignature Leisure Inc SGLSSilgan Holdings SLGN 10.5Silicom Ltd SILCSilicon Graphics Int'l Corp SGISilicon Image SIMG -0.5Silicon Labs. SLAB 20Silicon Mountain Holdings Inc SLCMSiliconWare Precision Inds. Co SPILSilver Butte Mining Co SIBMSilver Standard Resources Inc. SSRISilver State Bancorp SSBXQSilver Wheaton SLW 20.5Silverado Gold Mines Ltd SLGLFSilverleaf Resorts Inc. SVLFSilverstar Holdings Ltd SSTRFSimcere Pharmaceutical Group SCRSimclar Inc SIMCSimmons First Nat'l 'A' SFNC 5Simon Property Group SPGSimon Worldwide Inc SWWISimpson Manufacturing SSD 11Simulations Plus Inc SLPSina Corporation SINASinclair Broadcast SBGI 11Singapore Telecommunications SGAPYSino Clean Energy Inc SCLXSino gas Intl Holdings Inc SGASSino-Global Shipping America SINOSinoCoking Coal and Coke Chem SCOKSinoCubate Inc SBATSinoenergy Corp SNENSinoFresh HealthCare Inc SFSHSinohub Inc. SIHI

Sinovac Biotech Ltd SVASionix Corporation /UT/ SINXSiriCOMM Inc SIRCQSirius XM Radio Inc SIRI 30Sirona Dental SIRO 13.5Sitestar Corp SYTESiuslaw Financial Group Inc SFGPSix Flags Inc. SIXFQSJW Corp. SJWSkechers U.S.A. SKX 12.5Skilled Healthcare Group Inc SKH 10.4SkillSoft ADR SKIL 12.5Skinny Nutritional Corp SKNYSkinvisible Inc SKVISky Petroleum Inc SKPISkye International Inc SKYISkyePharma Plc SKYEYSkyline Corp. SKYSkyPeople Fruit Juice Inc SPUSkystar Bio-Pharmaceutical Co SKBISkyTerra Communications Inc SKYTSkyWest SKYW 1Skyworks Solutions Inc. SWKS 14.8SL Green Realty SLG 6SL Inds. Inc. SLISLM Corporation SLM 1SLS Int'l Inc SLSZQSmall Cap Strategies Inc SMC/ASmall World Kids Inc SMWKSmart Balance SMBLSmart Energy Solutions Inc SMGYSmart Modular Tech. (WWH) SMOD 17Smart Move Inc SMVESmart Online Inc SOLNSmartHeat Inc HEATSmartPros Ltd SPROSMF Energy Corporation FUELSmith & Wesson Holding Corp SWHC 15Smith (A.O.) AOS 9Smith Int'l Inc. SII -4Smith Micro Software SMSI 20.5Smith Midland Corp SMIDSmithfield Foods SFD 36Smithtown Bancorp Inc SMTBSMTC Corp. SMTXSmucker (J.M.) SJM 10Smurfit-Stone Cont. SSCCQSNAP Interactive Inc STVI

Snap-on Inc. SNA 7.5SNC Lavalin Group Inc. SNC.TO 12SNM Global Holdings SNMNSoapstone Networks Inc SOAPSocialwise Inc SCLWSociedad Quimica y Minerea de SQM 0.2Socket Mobile Inc SCKTSofTech Inc SOFTSohu.com Inc. SOHU 21Soil Biogenics Ltd SOBGFSOKO Fitness & Spa Group Inc SOKFSolar Energy Initiative Inc SNRYSolar Enertech Corp SOENSolar Power Inc SOPWESolar Thin Films Inc SLTZSolarfun Power Holdings Co. SOLFSolarWinds Inc. SWI 19Solera Hldgs. SLHSoligen Technologies Inc SGTNSoligenix Inc SNGXSolitario Exploration & Royal SLR.TOSolitron Devices Inc. SODISolpower Corp SOCRSolstice Resorts Inc SOSRSolta Medical Inc SLTMSolutia Inc SOASomanetics Corp. SMTS 16.67Somaxon Pharmaceuticals Inc SOMXSomerset Hills Bancorp SOMHSona Mobile Holdings Corp SNMBQSonesta Int'l Hotels Corp. SNSTASonic Automotive SAH 3.5Sonic Corp. SONC 7.5Sonic Foundry Inc. SOFOSonic Solutions SNIC 20SonicWALL Inc SNWL 17.5Sono-Tek Corporation SOTKSonoco Products SON 7SonomaWest Holdings Inc SWHISonoran Energy Inc SNRNQSonoSite Inc. SONO 19.5Sonus Networks Inc SONS 10Sony Corp. ADR SNE 13SORL Auto Parts Inc. SORLSotheby's BID 0.5Sound Health Solutions Inc SHSOSoundBite Communications Inc SDBTSourcefire Inc FIRE 28.33

SourcingLink.net Inc SNETSouth Financial Grp Inc TSFG 7South Jersey Inds. SJI 5.5South Street Finl Corp SSFCSouth Texas Oil Co. STXXQSouthcoast Financial Corp SOCBSoutheastern Bank Financial SBFCSoutheastern Banking Corp SEBCSouthern Banc Inc SRNNSouthern Co. SO 4.5Southern Community Finl Corp SCMFSouthern Copper SCCO 6Southern First Bancshares Inc SFSTSouthern Michigan Bancorp Inc SOMCSouthern Mo. Bancorp Inc SMBCSouthern Nat'l Bancorp Va. SONASouthern Union SUG 3.5SouthFirst Bancshares Inc. SZBISouthpeak Interactive Corp. SOPKSouthrn Conn. bancorp Inc. SSESouthside Bancshares Inc. SBSI 6Southwall Tech SWTXSouthwest Airlines LUV 26Southwest Bancorp Inc. OKSB 10Southwest Ga Finl Corp SGBSouthwest Gas SWX 6Southwest Water SWWC 26Southwestern Energy SWN 23Sovereign Exploration Assocs SVXASovran Self Storage SSS 4.93Soyo Group Inc. SOYOSP Acquisition Holdings DSPSpan-America Medical Systems SPANSpanish Broadcasting Sys. Inc. SBSASpansion Inc. SPSNQSPAR Group Inc SGRPSpartan Motors SPAR 12Spartan Stores SPTN 4Spartech Corp SEH 35.4Sparton Corp. SPASpatiaLight Inc SPLTSpatializer Audio Labs Inc SPZRSpecialty Underwriters Allnce SUAISpectra Energy SESpectra Energy Partners LP SEPSpectral Diagnostics SDI.TOSpectranetics Corp. SPNC 45SpectraScience Inc SCIE

Spectrum Brands Inc. SPCBQSpectrum Control Inc. SPEC 20Spectrum Group Intl Inc SPGZSpectrum Pharmaceuticals Inc SPPISpeedus Corp SPDESpeedway Motorsports TRK -0.5Spherix Inc. SPEXSpindletop Oil & Gas Co SPNDSpire Corp. SPIRSpirit AeroSystems SPR 5.5Sport Chalet SPCHBSport Supply Group Inc RBI 13.5Sport-Haley Inc SPORSportsNuts.com Intl Inc. SPCISpreadtrum Communications Inc SPRDSprint Nextel Corp. SSPX Corp. SPW 5SRA Int'l Inc. SRX 9.5SRI/Surgical Express Inc STRCSRS Labs Inc SRSL 20St. Joe Corp. JOESt. John Knits Intl Inc. SJKISt. Jude Medical STJ 11.5St. Mary Land & Expl SM 10.5STAAR Surgical STAAStage Stores Inc SSIStamford Industrial Group Inc SIDGQStamps.com Inc STMP 18StanCorp Finl Group Inc SFG 9Standard Management Corp SMANStandard Microsystems SMSC 15Standard Motor Prod. SMPStandard Pacific Corp. SPFStandard Parking Corp STANStandard Register SR 45Standex Int'l SXI 19Stanley Black & Decker SWK 8Stanley Furniture STLYStanley Inc. SXE 14.15Stantec Inc. STN.TO 13Staples Inc. SPLS 8Star Buffet STRZStar Bulk Carriers Corp. SBLKStar Gas Partners L P SGUStar Scientific Inc CIGXStarbucks Corp. SBUX 15.5Starlims Technologies Ltd LIMSStarrett (L.S.) SCX

Startech Environmental STHKStarTek Inc. SRTStarwood Hotels HOT -2.5State Auto Fin'l STFCState Bancorp Inc NY STBCState Street Corp. STT 6StealthGas Inc. GASSSTEC Inc STEC 74.5Steel Dynamics STLD 6Steelcase Inc. 'A' SCS 4Steelcloud Co SCLDStein Mart SMRTSteiner Leisure Ltd STNR 5.5Steinway Musical LVBStellar Business Bank SLRBStellar Pharmaceuticals Inc SLXCFStellarOne Corporation STELStem Cell Innovations Inc SCLLStemCells Inc. STEMSTEN Corp STENStepan Company SCLStephan Co SPCOStereotaxis Inc STXSStericycle Inc. SRCL 15STERIS Corp. STE 11Sterling BanCorp. STL 6.5Sterling Bancshares Texas SBIB 9.25Sterling Banks Inc STBKSterling Chemicals Inc SCHISterling Construction Inc STRL 6.45Sterling Finl Corp WA STSA 13Sterlite Industries (India) SLT -25Stewardship Financial Corp SSFNStewart Enterpr. 'A' STEI 11.5Stewart Info Svcs STC -7Stifel Financial Corp. SF 14.5Stillwater Mining SWCStinger Systems Inc STYSSTMicroelectronics STM 14.5Stocker & Yale Inc New STKRStone Energy SGYStoneleigh Partners Acq. Corp. STAQStoneMor Partners L.P. STON 30Stoneridge Inc SRIStorage Computer Corp SOSOStorm Cat Energy Corp SCUEFSTR Holdings Inc STRI 25Strasbaugh Inc STRB

Strata Oil & Gas Inc SOIGFStratasys Inc SSYS 17.5Strategic Diagnostics SDIXStrategic Hotels & Resorts Inc BEE 5.75Strategic Internet Investment SIIIStrategic Mining Corp. SMNGStrategic Rare Earth Metals SREHStrattec Sec Corp STRTStratus Media Group Inc SMDIStratus Pptys Inc STRSStrayer Education STRA 18Stream Global Services Inc SGSStreamline Health Solutions STRM 20Striker Oil & Gas Inc SOISStryker Corp. SYK 11.5Student Loan Corp. STUStudio One Media Inc SOMDSturm Ruger & Co. RGRSubaye Inc SBAYSuburban Propane SPH 1.5Sucampo Pharmaceuticals Inc SCMP 2SuccessFactors SFSFSuffolk Bancorp SUBKSuggestion Box Inc SGTBSulphCo Inc SUFSummer Infant Inc SUMR 26Summit Environmental Corp Inc SEVTSummit Financial Group Inc. SMMFSummit Financial Services Grp SFNSSummit State Bank SSBISun American Bancorp SAMBSun Bancorp Inc SNBCSun Communities Inc. SUI 3.5Sun Healthcare Group Inc SUNH 11Sun Hydraulics SNHY 136.3Sun Life Financial Services SLF.TO 10Sun Motor Int'l Inc SNMOSun-Times Media Group SUTMQSuncor Energy SU.TO 8Sunesis Pharmaceuticals Inc. SNSSSunlink Health Sys SSYSunoco Logistics Partners L.P. SXL 5.5Sunoco Inc. SUN -5.5SunOpta Inc. STKLSunPower Corp. SPWRA 10.5Sunrise Senior Living SRZSunrise Telecom Inc SRTISunstone Hotel Investors Inc SHO -22

Suntech Power Hldgs. STP 15SunTrust Banks STI -5SunVesta Inc SVSAESunway Global Inc. SUWGSunwest Bank SWBCSuper Micro Computer Inc SMCI 30Superclick Inc SPCKSuperconductor Tech. SCONSuperGen Inc SUPGSuperior Bancorp SUPRSuperior Energy Svcs SPNSuperior Inds. Int'l SUPSuperior Uniform Group SGCSuperior Well Services Inc SWSI 10Superlattice Power Inc SLPOSuperMedia Inc SPMDSupertel Hospitality Inc SPPRSupertex Inc. SUPX 16SUPERVALU INC. SVU 2Support.com Inc SPRTSupreme Inds Inc. STSSureWest Communications SURWSurge Global Energy Inc SRGGSurgiLight Inc. SLGTQSurModics Inc. SRDX 4.5Surrey Bancorp SRYBSusquehanna Bancshs. SUSQ 1Susser Holdings Corp SUSS 19.44Sussex Bancorp SBBXSutor Technology Group Inc SUTR 10Sutron Corp STRNSutura Inc SUTUSuvanza SUVZSVB Fincl. Group SIVBSwank Inc. SNKISwift Energy SFY 9.5Swiss Helvetia Fund SWZSwitch and Data Facilities Co SDXC 21SWK Holdings Corp SWKHSwordfish Financial Inc SWRFSWS Group Inc SWS 20SXC Health Solutions Corp SXCI 19.83Sybase Inc. SY 14.5Sycamore Networks SCMR 26.5Sykes Enterprises SYKE 14.33Symantec Corp. SYMC 15Symbollon Corp SYMBASymetra Financial Corp SYA

Symmetricom Inc. SYMM 7Symmetry Medical Inc SMA 12Syms Corp. SYMSSymyx Technologies SMMXSynalloy Corp. SYNLSynaptics SYNA 13.5Synbiotics Corp. SYNBSynchronoss Techn. SNCR 12Syndication Inc SYNJSynergetics USA Inc SURGSynergx Systems Inc SYNXSynergy Brands Inc SYBRSyneron Medical Ltd ELOSSyniverse Hldgs. SVR 10.5SYNNEX Corp. SNX 12.5Synopsys Inc. SNPS 14Synova Healthcare Group Inc SNVHQSynovis Life Technologies Inc SYNO 20Synovus Financial SNV -2Synta Pharmaceuticals Corp SNTA 20Syntel Inc SYNT 15.2SyntheMed Inc SYMDSynthesis Energy Systems Inc SYMXSynthetech Inc. NZYMSyntroleum Corp SYNMSynutra Int'l SYUTSynvista Therapeutics inc SYNISypris Solutions SYPRSysco Corp. SYY 6.5Systemax Inc SYXT-3 Energy Svcs Inc TTEST.J.T. Inc AXLETable Trac Inc TBTCTableMAX Corp TBLXTactical Air Defense Services TADFTAG Oil Ltd TAOIFtailwind Financial Inc TNFTaitron Components TAITTaiwan Fund TWNTaiwan Semic. ADR TSM 10Take-Two Interactive TTWOTAL International Group TAL 12.5Talbots Inc. TLBTalecris Biotherapeutics Hldgs TLCR 15Taleo Corp. TLEO 23.75Talisman Energy TLM.TO 4Talon International Inc. TALNTamalpais Bancorp TAMB

Tandy Brands Access. TBACTandy Leather Factory Inc TLFTanger Factory Outlet Centers SKT 8Tanzanian Royalty Exploration TRETapestry Pharmaceuticals Inc TPPHQTapImmune Inc TPIVTarga Resources Partners LP NGLS 7Targacept Inc TRGTTarget Corp. TGT 8Target Development Group Inc TDGITargeted Genetics Corp TGENTarragon Corporation TARRQTaseko Mines Ltd TGBTASER Int'l TASR 15Tasty Baking TSTY 8Tasty Fries Inc TFRYTat Technologies Ltd TATTTata Motors ADR TTMTate & Lyle Plc TATYYTaubman Centers Inc. TCO 17.28Taylor Calvin B Bankshares Inc TYCBTaylor Capital Group Inc TAYCTaylor Devices Inc. TAYDTBS Int'l Plc TBSITBX Resources Inc TBXCTC PipeLines Lp TCLP 4TCF Financial TCB -1TCW Strategic Income Fund TSITD Ameritrade Holding AMTD 8TDK Corp. ADR TTDKYTeam Financial Inc. TFINQTeam Health Holdings Inc TMHTeam Inc. TISITeamstaff Inc TSTFTech Data TECD 15Tech/Ops Sevcon Inc. TOTeche Holding Co TSHTechLabs Inc TCHLTechne Corp. TECH 10.5Technest Holdings Inc TCNHTechnical Communications Corp. TCCOTechnical Ventures Inc TEVTTechnitrol Inc. TNLTechnoConcepts Inc TCPSTechnology Research TRCITechnology Solutions TSCCTechprecision Corporation TPCSTechTarget TTGT 20

TechTeam Global Inc. TEAMTechwell Inc TWLL 15.75Teck Resources Ltd. 'B' TCKB.TO 6TECO Energy TE 6Tecumseh Products 'A' TECUATeekay Corp. TK 20Teekay LNG Partners LP TGPTeekay Offshore Partners L.P. TOOTefron Ltd. TFRFFTegal Corp TGALTejas Inc TEJSTejon Ranch Co. TRCTekelec TKLC 15Teknowledge Corp New TEKCTel-Instrument Electronics TIKTelanetix Inc TNXITelava Networks Inc TLVATelecom N. Zealand NZT -1Telecommunication Sys Inc TSYS 18.33Teledyne Technologies TDY 7.5Teleflex Inc. TFX 8Telefonica SA ADR TEF 15Telefonos de Mexico ADR TMX -0.5Telephone & Data TDS 3Telestone Technologies Corp TSTCTeleTech Holdings TTEC 11.5Teletouch Communications Inc TLLETelik Inc TELKTelkonet Inc TKOITellabs Inc. TLAB 19Telstra Corporation Ltd TLSYYTelular Corp. WRLSTELUS Corporation T.TO 2Telvue Corporation TEVETelzuit Medical Technologies TZMTTembec Inc. TMB.TOTemecula Valley Bancorp Inc TMCVTempco Inc TEMOTemple-Inland TIN 25Templeton Emerg'g EMFTempur-Pedic TPX 8.5Tenaris S.A. TSTenet Healthcare THCTengasco Inc. TGCTengion Inc TNGNTengtu International Corp TNTUTennant Co. TNC 10.5Tenneco Inc. TEN 30.5

Tennessee Commerce Bancorp TNCCTeradata Corp. TDC 10Teradyne Inc. TER 53.5Terax Energy Inc TEXGTerex Corp. TEX 21.5Terra Nitrogen TNHTerra Nova Financial Group TNFGTerra Nova Royalty Corp TTTTerremark Worldwide Inc TMRK 21.67TerreStar Corporation TSTRTerritorial Bancorp Inc TBNKTesla Vision Corp TSLVTesoro Corp. TSO 0.5TESSCO Tech. Inc TESS 15Tessera Technologies TSRA 23Tetra Tech TTEK 11TETRA Technologies TTI 6Teva Pharmac. (ADR) TEVA 13.5Texas Capital Bancshares Inc TCBI 13Texas Inds. TXI 1Texas Instruments TXN 7Texas Pacif. Land Tr TPLTexas Roadhouse TXRH 15.5Texas Vanguard Oil Co TVOCTextron Inc. TXT -3TF Financial Corp THRDTFS Financial Corp TFSLTGC Industries Inc TGETGFIN Holdings Inc TGFNThai Fund TTFThe Andersons Inc ANDE 12The Bamnk Holdings TBHSThe Bancorp Inc TBBK 12The Beard Co BRCOThe Coast Distrib. Sys. CRVThe Enstar Group Inc. ESGRThe First Bancorp Inc. FNLCThe First Bancshares Inc FBMSThe Goldfarb Corporation GDFH.TOThe Goldfield Corp GVThe Harcourt Companies Inc. HRCTThe Intergroup Corp INTGThe Inventure Group Inc. SNAKThe Major Automotive Cos Inc. MJRCThe Mint Leasing Inc MLESThe National Security Group NSECThe Parent Company KIDSQThe Quantum Group Inc QNGP

The SCO Group Inc SCOXQThe Singing Machine Co. SMDMThe Sports Club Company Inc SCYLThe St. Lawrence Seaway Corp STLSThe Walking Co Holdings Inc WALKTheragenics Corp. TGXTheravance Inc THRXThermadyne Holdings Corp THMDThermo Fisher Sci. TMO 9.5ThermoEnergy Corp. TMENThermogenesis Corp. KOOLTheStreet.com Inc TSCMThinkpath Inc. THPHFThomas & Betts TNB 8Thomas Group Inc TGISThomas Properties Group Inc TPGIThomas Weisel Partners Grp TWPGThomson Reuters Corp. TRI.TO 7.5Thor Inds. THO 13Thoratec Corp. THOR 27Thornburg Mtg. THMRQTHQ Inc. THQIThreshold Pharmaceuticals Inc THLDThunder Mountain Gold Inc THMGTianyin Pharmaceuticals Co Inc TPITIB Financial TIBBTIBCO Software TIBX 19Tidelands Bancshares Inc TDBKTidewater Inc. TDWTiens Biotech Group Inc TBVTier Technologies TIER 15TierOne Corp. TONETiffany & Co. TIF 11Tiger Telematics Inc TGTLTigerLogic Corporation TIGRTigrent Inc TIGETII Network Tech Inc. TIIITikro Technologies Ltd TIKRFTim Hortons THI 10.5Timberland Bancorp Inc TSBKTimberland Co. 'A' TBL 5Timberline Resources Corp TLRTime Warner TWX 0.5Time Warner Cable TWC 7.5Timken Co. TKR 10.5Tirex Corp TXMCTitan Energy Worldwide Inc TEWITitan Global Holdings Inc TTGL

Titan Int'l TWI 16.5Titan Machinery Corp TITNTitan Pharm Inc TTNPTitan Technologies Inc TITTTitanium Metals TIE 8.5TiVo Inc TIVOTix Corporation TIXCTJX Companies TJX 14.5TLC Vision Corp TLCVQTN-K Energy Group Inc TNKYTNS Inc TNS 12.6TNT NV (TP) TNTTYTodd Shipyards TODTofutti Brands TOFToll Brothers TOLTollgrade Communic. TLGD 57.5TomoTherapy Inc TOMO 25Tompkins Financial Corp TMPTootsie Roll Ind. TR 7.5Top Image Systems TISATop Ships Inc TOPSTOR Minerals International TORMTorchmark Corp. TMK 7.5Toreador Res Corp. TRGLToro Co. TTC 5Toromont Industries Ltd. TIH.TO 11Toronto-Dominion TD.TO 10Torotel Inc TTLOTorrent Energy Corp. TRENQTorstar 'B' TSB.TOTortoise Capital Resources TTOTorvec Inc TOVCTotal ADR TOT 2.5Total Apparel Group Inc TLAGTotal System Svcs. TSS 1TOUSA Inc. TOUSQTower Bancorp Inc TOBCTower Financial Corp TOFCTower Group Inc TWGPTower Semiconductor Ltd TSEMTowerstream Corp TWERTown Sports Intl Hldgs Inc CLUB 10TowneBank TOWNToyota Motor ADR TM 6.5Toyshare Inc. TYHRTPC Group Inc TPCPTrack Data Corp TRACTractor Supply TSCO 14.5

TradeStation Group TRAD 12.75Trailer Bridge TRBRTrans Lux Corp. TLXTrans World Entertain TWMCTrans-Industries Inc TRNIQTrans1 Inc. TSON 15TransAct Tech Inc TACT 30TransAlta Corp. TA.TO 10Transatlantic Hldgs. TRH 3Transbiotics Corp TNSBTransCanada Corp. TRP 6.5Transcat Inc. TRNSTranscend Services Inc. TRCR 17.5Transcept Pharmaceuticals Inc TSPTTranscontinental Inc TCLA.TOTranscontinental Rlty Inv. Inc TCITransDigm Group TDG 10.73Transfer Technology Intl Corp TTINTransgenomic Inc TBIOTransGlobe Energy TGL.TOTransition Therapeutics Inc TTHITransmeridian Exploration Inc TMYEQTransMontaigne Partners L.P. TLP 4TransNet Corp TRNTTransocean Ltd. RIG 12Transtech Inds Inc. TRTITranSwitch Corp. TXCCTravelCenters of America LLC TATravelers Cos. TRV 3.5Travelstar Inc TVLSTravelzoo Inc. TZOO 40TRB Systems International Inc TRBXTRC Cos. TRRTreaty Energy Corp TECOTredegar Corp. TG 6Tree Top Industries Inc TTIItree.com Inc TREETreeHouse Foods THS 15Trend Mining Company TRDMTrex Co. TREXTri City Bankshares Corp TRCYTri Valley Corp TIVTri-Continental TYTri-S security Corp TRISTri-State 1st Bank Inc TSOHTri-Tech Holding Inc TRITTriad Guaranty Inc. TGICTriangle Petroleum Corp TPLM

Trican Well Service Ltd. TCW.TO 34.6TriCo Bancshares TCBK 8.25Trico Marine Services Inc TRMATrident Microsystems TRIDTriMas Corp TRS 10Trimax Corp. TMXNTrimble Nav. Ltd. TRMB 10TriMedia Entertainment Grp In TMEGTrimedyne Inc. TMEDTrimeris Inc TRMSTrimol Group Inc TMOLTrina Solar Limited TSL 22.5Trinity Biotech PLC ADR TRIBTrinity Inds. TRN -11TrinityCare Senior Living Inc TCSRTrinsic Inc TNSIQTrintech Group PLC TTPATrio Tech Intl TRTTriple Crown Media Inc TCMIQTriple-S Management Corp GTS 12TriQuint Semic. TQNT 21Triumph Group Inc. TGI 4.5Tronox Inc. TRXAQTrubion Pharmaceuticals Inc TRBNTrue Product ID Inc TPIDTrue Religion Apparel Inc TRLG 31TrueBlue Inc. TBI 10Trump Entertainment Resorts TRMPQTrustCo Bank Corp NY TRSTTrustmark Corp. TRMK 9TRW Automotive TRW 14TRX Inc TRXITsakos Energy Navigation Ltd TNPTSR INC TSRITTI Team Telecom Intl TTILTTM Technologies Inc TTMI 15Tucows Inc. TCXTuesday Morning Corp TUESTufco Technologies TFCOTupperware Brands TUP 11.5Turbodyne Tech Inc TRBDTurboSonic Technologies Inc TSTATutor Perini Corp TPC 12TVA Group Inc TVA/B.TOTVIA Inc TVIAQtw telecom TWTCTweeter Home Entertainment Grp TWTRQTwin Disc Inc. TWIN

TXCO Resources Inc TXCOQTXP Corp TXPOTyco Electronics TEL 8.5Tyco Int'l TYC 9.5Tyler Technologies Corp. TYL 16.67Tyson Foods 'A' TSN 40.5U S Concrete Inc RMIXU S Global Invs Inc GROWU S Lime & Minerals USLMU S Microbics Inc BUGSU S Neurosurgical Inc USNUU.S. Bancorp USB 3U.S. Basketball League Inc USBLU.S. Cellular USM 4U.S. Energy Corp. USEGU.S. Energy Sys Inc USEYQU.S. Geothermal Inc HTMU.S. Gold Corp UXGU.S. Home Systems Inc USHSU.S. Physical Therapy USPH 15U.S. Shipping Ptnrs L.P. USSPQU.S. Steel Corp. X 12.5UAL Corp. UAUAUbics Inc UBIXubroadcast inc UBCIUCBH Hldgs Inc UCBHUCI Med Affiliates Inc UCIAUDR Inc. UDRUFP Technologies Inc UFPTUGI Corp. UGI 5UIL Holdings UIL 3Ulta Salon ULTAUlticom Inc ULCMUltimate Escapes Inc ULEIUltimate Lifestyle Corp UMLSUltimate Software Group Inc ULTI 22.5Ultra Clean Holdings Inc UCTTUltra Petroleum Corp. UPL 22Ultralife Corp ULBIUltrapetrol Bahamas Ltd ULTRUltratech Inc. UTEK 16.5ULURU Inc ULUUMB Financial Corp. UMBF 6UMC Inc UMCNUMH Properties Inc. UMHUmpqua Holdings Corporation UMPQ 11.73Under Armour UA 14Uni-Select Inc. UNS.TO

Unica Corp UNCA 35Unico American Corp. UNAMUnifi Inc. UFIUniFirst Corp. UNF 7Unify Corporation UNFYUnigene Laboratories Inc. UGNEUnilever NV (NY Shs) UNUnilever PLC ADR UL 7.5Unilife Corp UNISUnion Bankshares Inc UNBUnion Drilling Inc. UDRLUnion First Market Bankshares UBSHUnion National Financial Corp UNNFUnion Pacific UNP 9UniSource Energy UNS 17.5Unisys Corp. UISUnit Corp. UNTUnited Amer Healthcare Corp. UAHCUnited America Indemnity Ltd INDMUnited American Corp UAMAUnited Bancorp Inc Ohio UBCPUnited Bancshares Inc/OH UBOHUnited Bkshrs W.Va. UBSIUnited Capital Corp. AFPUnited Community Bancorp UCBAUnited Community Banks Inc UCBI 9United Community Finl Corp UCFCUnited Enerrgy Corp UNRGUnited Financial Bancorp UBNK 15United Fuel & Energy Crop UFENUnited Insurance Holdings Corp UIHCUnited Microelectronics Corp UMCUnited Natural Foods UNFI 9.5United Online UNTD 7United PanAm Fin Corp UPFCUnited Parcel Serv. UPS 2.5United Refining Energy Corp URXUnited Rentals URI 21.5United Security Bancshares UBFOUnited Security Bancshares Inc USBIUnited States Antimony Corp UAMYUnited Stationers USTR 8.5United Systems Tech Inc USTGUnited Technologies UTX 8United Therapeutics UTHR 35.5United Western Bancorp Inc UWBKUnited-Guardian Inc. UGUnitedHealth Group UNH 8

UNITIL Corp. UTL 5Unitrin Inc. UTR 6Unitronix Corp UTRXUnity Bancorp Inc UNTYUnity Wireless Corporation UTYWUnivec Inc UNVCUnivercell Holdings Inc UVCLUniversal American Corp UAM 8Universal Automotive Inds UVSLQUniversal Corp. UVV 6.5Universal Detection Technolog UNDTUniversal Display Corp PANLUniversal Electronics UEIC 8Universal Forest UFPI 22.5Universal Guardian Holdings UGHOUniversal Health Realty UHTUniversal Health Sv. `B' UHS 9Universal Ice Blast Inc. UIBTUniversal Insurance Hldgs UVEUniversal Mfg Co UFMGUniversal Power Group Inc. UPGUniversal Security Instruments UUUUniversal Tech Institute Inc UTI 12.5Universal Travel Group UTAUniversal Truckload Svcs. Inc. UACL 9.55UNIVEST CORP UVSP 10Unum Group UNM 6Unvl Stainless & Alloy Prods USAPUonlive Corporation UOLIUphonia Inc UPHNUPM-Kymmene Oyj UPMKYUQM Technologies Inc. UQM 28.33Ur-Energy Inc URGUranerz Energy Corp URZUranium Energy Corp UECUranium Resources Inc URREUrban Outfitters URBN 15.5Urigen Pharmaceuticals Inc URGPUrologix Inc ULGX 5Uroplasty Inc UPIURS Corp. URS 12Urstadt Biddle Pptys UBPUrstadt Biddle Properties Inc UBA 2.5US Airways Group LCCUS Auto Parts Network Inc PRTS 13.7US Dataworks Inc UDWUS Ecology ECOL 4USA Mobility Inc USMO

USA Technologies Inc USAT 26USA Truck USAK 9.3USA Video Interactive Corp USVOUSANA Health Sciences USNA 18USCorp USCSUSEC Inc USUUSG Corp. USGUSTMAN Liquidating Corp. USTXUtah Medical Prods. UTMDUtd. Fire & Casualty UFCSUTG Inc UTGNUti Worldwide Inc UTIW 16.67UTStarcom Inc. UTSIUuniversity Bancorp Inc Mich UNIBuVuMobile Inc. UVUMV.F. Corp. VFC 9V/L COMP INDEX NEW ARITH WGHT VLE.IV/L INDEX GEOMETRIC COMP XVG.IVAALCO Energy Inc EGY 2Vail Resorts MTN 4.5Valassis Communic. VCI 12.5Valeant Pharmac. VRX 20.5Valence Technology VLNCValero Energy VLO 0.5Valhi Inc. VHIValidian Corporation VLDIValidus Holdings Ltd VR 29.3Valley Financial Corp /VA/ VYFCValley Natl Bancp NJ VLYValmont Inds. VMI 5Valor Energy Corp VLENValpey Fisher Corp. VPFValspar Corp. VAL 8VALUE LINE INDUSTRIAL VLII.IVALUE LINE RAILS VLIR.IVALUE LINE UTILITIES VLIU.IValueClick Inc. VCLK 9ValueRich Inc IVAValueVision Media VVTVVan Kampen Bond Fund VBFVanceInfo Technologies Inc VITVanda Pharmaceuticals Inc VNDAVanguard Natural Resources LLC VNR 2Vantage Drilling Company VTGVarian Inc. VARI 7.5Varian Medical Sys. VAR 10Varian Semiconductor VSEA 25Vasamed Inc VSMD

VASCO Data Security Intl Inc VDSI 10Vascular Solutions Inc VASC 15Vasomedical Inc VASOVaughn Foods Inc FOODVaxGen Inc VXGNVCA Antech WOOF 8.5VCampus Corporation VCMPVector Aerospace Corp. RNO.TOVector Group Ltd. VGRVectren Corp. VVC 4.5Veeco Instruments VECO 30Velan Inc VLN.TOVelocity Express Corp VEXPQVelocity Portfolio Group Inc VPGIVenoco Inc VQ 10Ventas Inc VTR 4.67Veramark Technologies Inc VERAVeraSun Energy VSUNQVeraz Networks Inc VRAZVerenium Corp VRNMVeridicom International Inc VRDIVeridien Corp VRDEVerifone Holdings Inc. PAY 20Verigy Ltd. VRGYVeriSign Inc. VRSN 7.5Verisk Analytics Inc VRSKVeritec Inc VRTCVerizon Communic. VZ 3Vermont Pure Hldgs Ltd VPSVersant Corporation VSNTVersar Inc. VSRVersaTech Inc. VRSTVerso Paper Corp VRSVERSUS TECHNOL VSTIVertex Energy Inc VTNRVertex Pharmac. VRTXVertical Branding inc VBDGVertical Communications Inc VRCCVertro Inc VTROVestin Realty Mortgage I Inc. VRTAVestin Realty Mortgage II Inc VRTBVIA NET.WORKS Inc VNWIVIA Pharmaceuticals Inc VIAPViacom Inc. 'B' VIA/B 10Viad Corp. VVI 4.5ViaSat Inc. VSAT 10Viaspace Inc VSPCVical Inc. VICL

Vicon Fiber Optics Corp VFOXVicon Inds Inc VIIVicor Corp. VICRVideo Display Corp. VIDEView Systems Inc VSYMViewCast.com Inc VCSTViewPoint Financial Group VPFG 20Village Bank & Trust Finl Corp VBFCVillage Super Market 'A' VLGEAVillageEDOCS Inc VEDOVimicro International Corp VIMCVimpel OVIP 35.2Vineyard National Bancorp VNBCQVion Pharm Inc VIONQVioQuest Pharmaceuticals Inc VOQPVirage Logic Corp VIRLViral Genetics Inc VRALVirco Mfg Corp VIRCVirginia Commerce Bancorp Inc VCBIVirginia Heritage Bank VGBKVirnetx Holding Corp VHCViroPharma Inc VPHM 11.4VirTra Systems Inc. VTSIVirtual Radiologic Corporation VRAD 20VirtualScopics Inc VSCPVirtus Investment Partners Inc VRTSVirtusa Corp VRTU 23.33ViryaNet Ltd VRYAFVisa Inc. VVishay Intertechnology VSH 16Vision-Sciences Inc. VSCIVisionChina Media Inc VISNVisiphor Corp. VISRFVIST Financial Corporation VISTVista Gold Corp. VGZVista International Tech VVITVistaPrint NV VPRT 22.8Visteon Corp. VSTNQVitacost.com VITC 22Vital Images Inc VTAL 22.5Vitamin Shoppe Inc VSI 22.5Vitesse Semiconductor VTSSVitran Corporation Inc VTN.TO 27.45Vitro Diagnostics Inc VODGVitro S.A.B. de C.V. VITRYVivus Inc. VVUSVMware Inc. VMW 24.5VocalTec Comm. Ltd. VOCL

Vocus Inc VOCS 19.98Vodafone Group ADR VOD 14.5Voice Mobility International I VMIIVolcano Corp. VOLCVolcom Inc. VLCM 4Volt Info. Sciences VOL 7.5Voltaire Ltd VOLTVolterra Semiconductor Corp VLTR 18Vonage Holdings VGVornado R'lty Trust VNO 1Voxware Inc VOXWVoyager Learning Company VLCYVoyant International Corp VOYTVPGI Corp. VPGCVSB Bancorp VSBNVSE Corp. VSECVTEX Energy Inc VXENVubotics Inc VBTCVulcan Int'l Corp VULCVulcan Materials VMC 7VYTA Corp VYTCW Holding Company Inc. WHIW Technologies Inc WTCGW&T Offshore Inc WTI 5.5W.P. Carey & Co. LLC WPC 4.5W.P. Stewart & Co Ltd WPSLFW.R. Grace & Co. GRAWabash National WNCWABCO Hldgs. WBC 1Wabtec Corp. WAB 10.5Waccamaw Bankshares Inc. WBNKWaddell & Reed Finl 'A' WDR 11Wafer-Gen Bio-systems Inc WGBSWainwright Bank & Trust Co. WAINWake Forest Bancshares Inc WAKEWal-Mart Stores WMT 9.5Walgreen Co. WAG 8.5Walker Financial Corp WLKFWall Financial Corp. WFC.TOWalter Energy WLT 13Walter Investment Management WAC 5.5Warnaco Group WRC 15Warner Chilcott plc WCRX 12.25Warner Music Group WMGWarren Resources Inc WRES 16.5Warwick Valley Tel Co WWVYWashington Bkg Co Oak Hbr Wa WBCO 15Washington Federal WFSL 16.5

Washington Post WPO 1Washington R.E.I.T. WREWashington Trst Bncp WASH 5Waste Connections WCN 11.5Waste Management WM 6Waste Services Inc. WSIIWaterFurnace Renewable Energy WFI.TO 25Waterlink Inc WLKNQWaters Corp. WAT 9Waterside Capital WSCCWaterstone Financial Inc WSBFWatsco Inc. WSO 16.5Watson Pharmac. WPI 12Watts Water Techn. WTS 11Wausau Paper WPP 20Wave Systems 'A' WAVXWayne Savings Bancshares Inc WAYNWayside Technology Group WSTGWaytronx Inc WYNXWCA Waste Corp WCAAWCI Communities Inc WCIMQWD-40 Co. WDFC 7.5Weatherford Int'l WFT 3.5Web.com Group Inc WWWWWebco Inds Inc WEBCWebMD Health WBMD 11WebMediaBrands Inc. WEBMWebsense Inc. WBSNWebster City Fed Bancorp WCFBWebster Fin'l WBSWegener Corp. WGNRWeight Watchers WTW 8Weingarten Realty WRIWeirton Steel WRTLQWeis Markets WMK 7.5WellCare Health Plans Inc WCG 11WellPoint Inc. WLP 8WellQuest Medical & Wellness WEQLWells Fargo WFC 9.5Wells Financial Corp WEFPWells-Gardner Electronics Corp WGAWellstone Filter Sciences Inc WFSNWendy's/Arby's Group WEN 19.5Werner Enterprises WERN 9WesBanco WSBC 5Wescast Industries Inc WCSTFWesco Financial Corp. WSCWESCO Int'l WCC 5

West Coast Bancorp WCBOWest Fraser Timber Co. WFT.TOWest Marine WMARWest Pharmac. Svcs. WST 8.5Westaim Corp WED.TOWestamerica Bancorp WABC 7Westar Energy WR 4.5Westell Techn. 'A' WSTLWestern Alliance Bancorp WALWestern Digital WDC 20Western Forest Products Inc WEF.TOWestern Gas Partners LP WES 5.5Western Liberty Bancorp WLBCWestern Pwr & Equip Corp WPECWestern Refining Inc WNRWestern Union WU 9Westfield Financial Inc WFD 10WestJet Airlines Ltd. WJA.TOWestlake Chemical WLK 3Westmoreland Coal Co. WLBWeston (George) WN.TO 15Weststar Financial Services Co WFSCWestwood Holdings Group Inc WHGWestwood One WWONWet Seal `A' WTSLA 5.5Weyco Group WEYSWeyerhaeuser Co. WYWGL Holdings Inc. WGL 2.5WGNB Corp WGNBWhirlpool Corp. WHR 6White Electronic Designs Corp WEDC 10White Mtns Ins Group Ltd WTMWhite River Capital Inc RVRWhiting Petroleum Corp WLL 9.2Whitney Holding WTNY -9Whole Foods Market WFMI 13WHX Corp WXCOWHY USA Financial Group WUFGWi-Tron Inc WTROWidePoint Corporation WYYWilber Corp GIWWiley (John) & Sons JW/A 14.5Wilhelmina International Corp WHLMWillamette Vy Vineyards Inc WVVIWillbros Group Inc WG 5Willdan Group Inc. WLDNWilliams Coal Sm Gs WTUWilliams Controls Inc WMCO

Williams Cos. WMB 9Williams Industries Inc. WMSIWilliams Partners LP WPZ 2.5Williams Pipeline Partners LP WMZ 3.13Williams-Sonoma WSM 1.5Willis Group Holdings PLC WSHWillis Lease Finance WLFCWilmington Capital Management WCM/A.TOWilmington Trust WL 6.5WILSHIRE 5000 INDEX DWCFWilshire Bancorp Inc WIBC 12Wilshire Enterprises WLSEWind Energy America Inc WNEAWindstream Corp. WIN 2Windswept Environmental Group WEGIWinland Electronics WEXWinmark Corp WINAWinmax Trading Group Inc. WNMXWinmill & Co Inc WNMLAWinn-Dixie Stores WINNWinnebago WGOWinner Medical Group Inc WWIN 38Winpak Ltd. WPK.TOWinsonic Digital Media Group WDMGWinthrop Realty Trust FURWintrust Financial WTFCWipro Limited WIT 16.4Wireless Age Communications WLSAWireless Data Solutions Inc WDSLWireless Ronin Tech Inc RNINWireless Telecom. WTTWireless Xcessories Group WIRXWisconsin Energy WEC 8WisdomTree Investments Inc WSDTWizzard Software Corp WZEWMS Industries WMS 20WNS Holdings Limited WNS 17Wolverine Tube Inc WLVTWolverine World Wide WWW 9Women First HealthCare Inc WFHCQWomens Golf Unlimited Inc WGLFWonder Auto Technology Inc WATG 18.67Woodbridge Holdings Corp WDGHWoodside Petroleum Ltd. WOPEYWoodward Governor WGOV 7.5Workstream Inc WSTMWorld Acceptance WRLDWorld Fuel Services INT

World Gaming plc WGMGYWorld Health Alternatives Inc WHAIQWorld Heart Corp WHRTWorld Racing Group Inc WRGPWorld Wrestling Ent. WWE 12.5WorldGate Communications Inc WGATWorldSpace Inc WRSPQWorldStar Energy Corp WSTRWorldwide Energy & Manu. USA WEMUWorthington Inds. WOR 30Wound Management Tech. Inc WNDMWPCS International Inc WPCSWPP PLC ADR WPPGY 3WQN Inc WQNIWright Express WXS 9Wright Medical WMGI 31.5WSB Financial Group Inc. WSFGQWSB Holdings Inc WSBWSFS Finl Corp WSFS 5WSI Inds Inc WSCIWuhan General Group China Inc. WUHNWuXi PharmaTech Cayman Inc WXWVS Financial Corp WVFCWWA Group Inc WWAGWyndham Worldwide WYN 3.5Wyndstorm Corp WYNDWynn Resorts WYNN 15.5X-Change Corp XCHCX-Rite XRITXATA Corp XATA 30Xcel Energy Inc. XEL 6.5Xcorporeal Inc XCRPXELR8 Holdings Inc XELRXenonics Holdings Inc XNNXenoPort Inc. XNPTXerium Techn. XRMXerox Corp. XRX 2XETA Corp. XETAXfone Inc. XFNXFormity Technologies Inc XFMYXilinx Inc. XLNX 12Xinhua China Ltd XHUAXinhua Sports & Entertainment XSELXinyuan Real Estate Company XINXL Capital Ltd. XL -10.5XO Holdings Inc. XOHOXOMA Ltd XOMAXponential Inc. XPOI

XTENT Inc XTNTXtl Biopharmaceuticals Ltd XTLBYXTO Energy XTO 5Xynergy Holdings Inc XYNHXyratex Ltd XRTXYadkin Valley Financial Corp YAVYYahoo! Inc. YHOO 9.5Yamana Gold Inc AUYYanglin Soybean Inc. YSYBYM Biosciences Inc YMIYocream Intl Inc YOCMYongye International Inc YONG 37.5York Water Co YORW 6Youbet.com UBETYoung Broadcasting Inc YBTVQYoung Innovations YDNTYRC Worldwide YRCW -12.5YTB Intl Inc YTBLAYucheng Technologies Ltd YTECYuhe International Inc YUIIYum! Brands YUM 10Z-Trim Holdings Inc ZTHOZagg Inc ZAGGZale Corp. ZLCZanett Inc ZANEZAP.COM Corp. ZPCMZBB Energy Corp ZBBZebra Techn. 'A' ZBRA 3.5Zen Holdings Corporation ZNHLZenith Nat'l Ins ZNT 0.5Zep Inc. ZEPZhone Technologies Inc ZHNEZhongpin HOGS 21Ziegler Companies Inc. ZGCOZimmer Holdings ZMH 7.5Zion Oil & Gas Inc ZNZions Bancorp. ZION -3ZIOPHARM Oncology Inc ZIOPZipRealty Inc ZIPR 20Zix Corp ZIXI 20ZOLL Medical ZOLL 11.5Zoltek Cos. ZOLT 23.5Zoom Technologies ZOOMZoran Corp. ZRAN 5ZST Digital Networks Inc ZSTNZumiez Inc. ZUMZ 5.5Zunicom Inc ZNCMZupintra Corporation ZUPC

ZVUE Corp ZVUEZygo Corp. ZIGOZymoGenetics Inc ZGENZynex Inc ZYXI

Company Name Ticker Sym Proj EPS Growth RateSun Hydraulics SNHY 136.3Brigham Exploration Co BEXP 110SanDisk Corp. SNDK 95.5Cinemark Hldgs. CNK 91.5Quanex Bldg. Prod. NX 83.5BioMarin Pharmac. BMRN 80Gladstone Capital GLAD 80Blackboard Inc. BBBB 76.5GSE Sys Inc GVP 75STEC Inc STEC 74.5Joe's Jeans Inc JOEZ 71Amer. Water Works AWK 70AirTran Hldgs. Inc. AAI 68.5OSI Systems OSIS 67CTC Media Inc CTCM 65.56JetBlue Airways JBLU 64.5Playboy Enterprises 'B' PLA 63Fifth Third Bancorp FITB 58Tollgrade Communic. TLGD 57.5Equinix Inc. EQIX 57Kelly Services 'A' KELYA 57QAD Inc. QADI 57Energy XXI (Bermuda) Ltd EXXI 55.5Amer. Med. Sys. AMMD 55Gaylord Entertainm. GET 54Cosan Limited CZZ 53.87Teradyne Inc. TER 53.5Rentrak Corp RENT 50Rex Energy Corp REXX 50Biglari Hldgs. BH 49.5Bowne & Co. BNE 47.5BMP Sunstone Corp BJGP 47Navios Maritime Holdings Inc NM 47Force Protection Inc FRPT 46Kodiak Oil & Gas Corp KOG 45.5Briggs & Stratton BGG 45Spectranetics Corp. SPNC 45Standard Register SR 45Atmel Corp. ATML 44.5Coldwater Creek CWTR 44Salix Pharmaceuticals Ltd SLXP 43.3399(Cents) Only Stores NDN 42Aruba Networks Inc ARUN 41.5ArvinMeritor ARM 41.5Panasonic Corp. PC 41.5Alkermes Inc. ALKS 41Avid Technology AVID 41

Fairchild Semic. FCS 41DXP Enterprises Inc DXPE 40.8Tyson Foods 'A' TSN 40.5Comverge Inc COMV 40Electro-Optical Sciences Inc MELA 40KIT Digital Inc KITD 40Travelzoo Inc. TZOO 40ACCO Brands ABD 39.5AngioDynamics ANGO 39.5Delta Petroleum DPTR 39Green Mtn. Coffee GMCR 38Morgan Stanley MS 38Winner Medical Group Inc WWIN 38Jarden Corp. JAH 37.5Yongye International Inc YONG 37.5Blue Coat Sys. BCSI 37Can. Imperial Bank CM.TO 37Greenlight Capital Re GLRE 37Lannett Co Inc LCI 37RF Micro Devices RFMD 37Cooper Tire & Rubber CTB 36.5Constant Contact Inc. CTCT 36.25Smithfield Foods SFD 36United Therapeutics UTHR 35.5Spartech Corp SEH 35.4Vimpel OVIP 35.2Accuray Inc ARAY 35BioMimetic Therapeutics Inc. BMTI 35DexCom Inc. DXCM 35Goodyear Tire GT 35Heckman Corp HEK 35Kforce Inc KFRC 35Mercadolibre Inc MELI 35Reddy Ice Hldgs. FRZ 35Unica Corp UNCA 35Trican Well Service Ltd. TCW.TO 34.6China Natural Gas CHNG 34Jo-Ann Stores JAS 34Adaptec Inc. ADPT 33.5CEVA Inc. CEVA 33.5Coherent Inc. COHR 33.5Cree Inc. CREE 33.5K12 Inc LRN 33.42Alexion Pharmac. ALXN 33.38EXFO Inc EXFO 33American Public Education Inc APEI 32.5AuthenTec Inc AUTH 32.5Dynegy Inc. 'A' DYN 32.5

Echo Global Logistics Inc ECHO 32.5Wright Medical WMGI 31.53PAR Inc PAR 31.25Netezza Corp NZ 31.17True Religion Apparel Inc TRLG 31Compellent Technologies Inc CML 30.83IMAX Corp. IMAX 30.67AboveNet ABVT 30.5Amazon.com AMZN 30.5ATC Techn. ATAC 30.5Tenneco Inc. TEN 30.5Grand Canyon Education Inc LOPE 30.11Affymax Inc. AFFY 30Atlas Energy Inc ATLS 30Auxilium Pharmaceuticals Inc AUXL 30Barrett Bus. Svcs BBSI 30Bidz.com Inc BIDZ 30Calgon Carbon CCC 30China-Biotics Inc CHBT 30Corcept Therapeutics Inc CORT 30Deer Consumer Products Inc. DEER 30Diedrich Coffee Inc DDRX 30Edgewater Technology Inc EDGW 30Internet Capital Group Inc ICGE 30KVH Inds Inc KVHI 30Multimedia Games Inc MGAM 30Oplink Communications Inc OPLK 30Orthovita Inc VITA 30POZEN Inc POZN 30Salary.com Inc SLRY 30Schulman (A.) SHLM 30Sirius XM Radio Inc SIRI 30StoneMor Partners L.P. STON 30Super Micro Computer Inc SMCI 30TransAct Tech Inc TACT 30Veeco Instruments VECO 30Worthington Inds. WOR 30XATA Corp XATA 30National CineMedia Inc NCMI 29.5Validus Holdings Ltd VR 29.3Charming Shoppes CHRS 29Dillard's Inc. DDS 29PMC-Sierra PMCS 29RightNow Technologies Inc RNOW 28.71Cablevision Sys. 'A' CVC 28.5comScore Inc SCOR 28.38Conceptus Inc CPTS 28.33Insulet Corp PODD 28.33

Sourcefire Inc FIRE 28.33UQM Technologies Inc. UQM 28.33Amer. Tower 'A' AMT 28Bridgepoint Education Inc BPI 28Celgene Corp. CELG 28Corinthian Colleges COCO 28Gen'l Communication 'A' GNCMA 28AGA Medical Holdings Inc AGAM 27.75Align Techn. ALGN 27.5China Security & Surveillance CSR 27.5Vitran Corporation Inc VTN.TO 27.45Cabot Corp. CBT 27CDC Software Corp CDCS 27Thoratec Corp. THOR 27Carrizo Oil & Gas CRZO 26.5CPI Corp. CPY 26.5Sycamore Networks SCMR 26.5Luminex Corp LMNX 26.2Netflix Inc. NFLX 26Penford Corp. PENX 26salesforce.com CRM 26Southwest Airlines LUV 26Southwest Water SWWC 26Summer Infant Inc SUMR 26USA Technologies Inc USAT 26Genoptix Inc GXDX 25.75Capella Education Company CPLA 25.73Pegasystems Inc PEGA 25.67Myriad Genetics MYGN 25.5Questcor Pharmaceuticals Inc. QCOR 25.5Acorda Therapeutics Inc ACOR 25Advanced Analogic Tech. Inc. AATI 25Advent Software ADVS 25Allegiant Travel ALGT 25Altair Nanotechnologies Inc ALTI 25American Apparel Inc. APP 25Arena Pharmaceuticals Inc ARNA 25BioScrip Inc BIOS 25Century Casinos Inc CNTY 25drugstore.com DSCM 25Electro Scientific ESIO 25Energy Recovery Inc ERII 25EXCO Resources Inc XCO 25Graham Corp. GHM 25Harbin Electric Inc HRBN 25HQ Sustainable Maritime Inds HQS 25IntegraMed Amer Inc INMD 25Ista Pharmaceuticals ISTA 25

LaserCard Corp. LCRD 25LivePerson Inc LPSN 25Longtop Fin'l Technologies Ltd LFT 25Maxwell Technologies Inc. MXWL 25Medidata Solutions Inc MDSO 25Metabolix Inc MBLX 25Nanosphere Inc NSPH 25NVE Corp NVEC 25Orion Energy Systems Inc OESX 25Phoenix Technologies PTEC 25PLX Technology Inc PLXT 25PMFG Inc PMFG 25RAE Systems Inc. RAE 25Real Goods Solar Inc RSOL 25STR Holdings Inc STRI 25Temple-Inland TIN 25TomoTherapy Inc TOMO 25Varian Semiconductor VSEA 25WaterFurnace Renewable Energy WFI.TO 25Diamond Foods DMND 24.5Metro PCS Communic. PCS 24.5VMware Inc. VMW 24.5Acme Packet APKT 24China Fire & Security Group CFSG 24Cooper Cos. COO 24Interpublic Group IPG 24iRobot Corp. IRBT 24Scotts Miracle-Gro SMG 24Taleo Corp. TLEO 23.75Fuel Sys. Solns. FSYS 23.5NACCO Inds. 'A' NC 23.5Rovi Corp. ROVI 23.5Sanderson Farms SAFM 23.5Zoltek Cos. ZOLT 23.5Hypercom Corp HYC 23.33IPC The Hospitalist Co IPCM 23.33Virtusa Corp VRTU 23.33AMB Property AMB 23.04AK Steel Holding AKS 23Apple Inc. AAPL 23Art Technology ARTG 23China Info. Security Tech Inc CPBY 23Concur Techn. CNQR 23CryoLife Inc. CRY 23Deutsche Telekom ADR DT 23Petrohawk Energy HK 23priceline.com PCLN 23Seagate Technology STX 23

Southwestern Energy SWN 23Tessera Technologies TSRA 23VistaPrint NV VPRT 22.8OPNET Technologies Inc OPNT 22.67PowerSecure Int'l Inc POWR 22.67Education Management Corp EDMC 22.6Rackspace Hosting Inc. RAX 22.57Alvarion Ltd ALVR 22.5Concho Resources Inc CXO 22.5Flow Int'l FLOW 22.5Haverty Furniture HVT 22.5Isilon Systems Inc. ISLN 22.5Kona Grill Inc KONA 22.5LogMeIn Inc LOGM 22.5Trina Solar Limited TSL 22.5Ultimate Software Group Inc ULTI 22.5Universal Forest UFPI 22.5Vital Images Inc VTAL 22.5Vitamin Shoppe Inc VSI 22.5Qiagen N.V QGEN 22.38Borders Group BGP 22Hewitt Associates 'A' HEW 22Illumina Inc. ILMN 22Medtox Scientific Inc. MTOX 22NGAS Resources Inc NGAS 22Ultra Petroleum Corp. UPL 22Vitacost.com VITC 22Methanex Corp. MEOH 21.9HMS Holdings Corporation HMSY 21.75Terremark Worldwide Inc TMRK 21.67Riverbed Technology Inc RVBD 21.56BigBand Networks BBND 21.5Brocade Communic. BRCD 21.5Cavium Networks Inc CAVM 21.5Coinstar Inc. CSTR 21.5DeVry Inc. DV 21.5Intuitive Surgical ISRG 21.5Terex Corp. TEX 21.5United Rentals URI 21.5Houston Wire & Cable Co. HWCC 21.4Monolithic Power Systems MPWR 21.4Endurance Specialty Hldgs Ltd ENH 21.35DemandTec Inc DMAN 21.25Insituform Techn. INSU 21Leggett & Platt LEG 21Massey Energy MEE 21RRSat Global Com. Network Ltd RRST 21Sohu.com Inc. SOHU 21

Switch and Data Facilities Co SDXC 21TriQuint Semic. TQNT 21Zhongpin HOGS 21Atheros Communications ATHR 20.71Openwave Systems OPWV 20.67Bucyrus Int'l BUCY 20.5Checkpoint Systems CKP 20.5DIRECTV DTV 20.5Eclipsys Corp. ECLP 20.5FUJIFILM Hldgs. ADR FUJIY 20.5Inergy L.P. NRGY 20.5Lamar Advertising LAMR 20.5Motorola Inc. MOT 20.5Red Hat Inc. RHT 20.5Silver Wheaton SLW 20.5Smith Micro Software SMSI 20.5Valeant Pharmac. VRX 20.5DG FastChannel Inc DGIT 20.33Shanda Games Ltd GAME 20.33CardioNet Inc BEAT 20.15Actuate Corporation ACTU 20Air Methods Corp AIRM 20Almost Family Inc AFAM 20Altisource Portfolio Solutions ASPS 20ATA Inc ATAI 20Benihana Inc BNHN 20Cardiovascular Systems Inc CSII 20Career Education CECO 20Catalyst Health Solns CHSI 20Chipotle Mex. Grill CMG 20CNX Gas Corp CXG 20CompuCredit Holdings Corp CCRT 20Computer Task Group CTGX 20Conexant Systems CNXT 20Continucare Corp CNU 20CoStar Group CSGP 20DragonWave Inc DRWI 20Duff & Phelps Inc DUF 20Durect Corp DRRX 20eLoyalty Corp ELOY 20Entropic Communications Inc ENTR 20Express Scripts 'A' ESRX 20Franklin Covey FC 20GFI Group Inc. GFIG 20GLG Partners Inc GLG 20GP Strategies Corp GPX 20Heritage-Crystal Clean Inc HCCI 20Hill International Inc HIL 20

InnerWorkings Inc. INWK 20Innovative Solutions & Support ISSC 20IPG Photonics Corporation IPGP 20Ixia XXIA 20JMP Group Inc JMP 20Keynote Systems Inc KEYN 20Kopin Corp KOPN 20Kraton Performance Polymers KRA 20LTX-Credence Corp LTXC 20Magma Design Automation Inc LAVA 20Marchex Inc. MCHX 20Mattson Technology Inc. MTSN 20Mellanox Technologies Ltd MLNX 20Merit Medical Systems MMSI 20Mindspeed Technologies Inc MSPD 20MIPS Technologies Inc MIPS 20Monro Muffler Brake MNRO 20Multi-Fineline Electronix Inc MFLX 20Navarre Corp NAVR 20Nu Horizons Electronics Corp. NUHC 20NxStage Medical Inc. NXTM 20Outdoor Channel Holdings Inc OUTD 20PAR Technology PTC 20PDF Solutions Inc PDFS 20PDI Inc. PDII 20PDL BioPharma PDLI 20PGT Inc PGTI 20PokerTek Inc. PTEK 20PolyMet Mining Corp PLM 20Powell Industries POWL 20Princeton Review Inc REVU 20School Specialty Inc SCHS 20SciClone Pharm. SCLN 20Shuffle Master SHFL 20Shutterfly Inc SFLY 20Silicon Labs. SLAB 20Sonic Solutions SNIC 20Spectrum Control Inc. SPEC 20SRS Labs Inc SRSL 20Streamline Health Solutions STRM 20SWS Group Inc SWS 20Synovis Life Technologies Inc SYNO 20Synta Pharmaceuticals Corp SNTA 20TechTarget TTGT 20Teekay Corp. TK 20Verifone Holdings Inc. PAY 20ViewPoint Financial Group VPFG 20Virtual Radiologic Corporation VRAD 20

Wausau Paper WPP 20Western Digital WDC 20WMS Industries WMS 20ZipRealty Inc ZIPR 20Zix Corp ZIXI 20Vocus Inc VOCS 19.98SXC Health Solutions Corp SXCI 19.83ArcSight Inc ARST 19.8Alloy Inc. ALOY 19.5Atlantic Tele-Network ATNI 19.5BGC Partners Inc. BGCP 19.5Broadcom Corp. 'A' BRCM 19.5MAXIMUS Inc. MMS 19.5Natus Medical BABY 19.5Peet's Coffee & Tea PEET 19.5SonoSite Inc. SONO 19.5Wendy's/Arby's Group WEN 19.5CyberSource Corp CYBS 19.44Susser Holdings Corp SUSS 19.44hhgregg Inc HGG 19.41Phase Forward PFWD 19.21HSN Inc. HSNI 19.2CDI Corp. CDI 19Cognizant Technology CTSH 19CONSOL Energy CNX 19Denny's Corporation DENN 19DineEquity Inc. DIN 19Fortinet Inc. FTNT 19Healthcare Svcs. HCSG 19IAC/InterActiveCorp IACI 19Iris International Inc IRIS 19ITT Educational ESI 19Netlogic Microsystems Inc NETL 19NVR Inc. NVR 19Odyssey Healthcare ODSY 19Rubicon Technology Inc. RBCN 19Semtech Corp. SMTC 19SolarWinds Inc. SWI 19Standex Int'l SXI 19Tellabs Inc. TLAB 19TIBCO Software TIBX 19Lumber Liquidators Holdings LL 18.98MedAssets Inc. MDAS 18.95Neutral Tandem Inc TNDM 18.71Orion Marine Group Inc ORN 18.67Wonder Auto Technology Inc WATG 18.67ASML Holding N.V. ASML 18.65Aeropostale ARO 18.5

Culp Inc. CFI 18.5DTS Inc. DTSI 18.5eHealth Inc. EHTH 18.5FTI Consulting FCN 18.5iGate Corp. IGTE 18.5LKQ Corp. LKQX 18.5Ross Stores ROST 18.5Equity One Inc EQY 18.48Netease.com Inc ADS NTES 18.37Diodes Inc. DIOD 18.33Quidel Corp. QDEL 18.33Telecommunication Sys Inc TSYS 18.33Blue Nile NILE 18Buffalo Wild Wings BWLD 18CRA International Inc CRAI 18Essex Rental Corporation ESSX 18FBL Finl Group Inc FFG 18Global Traffic Network Inc GNET 18Informatica Corp. INFA 18Lance Inc. LNCE 18Monsanto Co. MON 18Net 1 UEPS Technologies Inc UEPS 18Online Resources Corp ORCC 18Open Text Corp. OTEX 18Stamps.com Inc STMP 18Strayer Education STRA 18USANA Health Sciences USNA 18Volterra Semiconductor Corp VLTR 18Quality Systems QSII 17.88Ritchie Brothers RBA 17.88Signature Bank SBNY 17.84Bio-Reference Labs Inc BRLI 17.67Finisar Corp FNSR 17.67ADC Telecom. ADCT 17.5Amer. Greetings AM 17.5American Dental Partners ADPI 17.5Analogic Corp. ALOG 17.5ATS Medical ATSI 17.5Bottomline Technologies Inc EPAY 17.5CBIZ Inc CBZ 17.5Deltek Inc PROJ 17.5Digi Int'l DGII 17.5EPIQ Sys Inc EPIQ 17.5Fred's Inc. 'A' FRED 17.5Fuel Tech Inc. FTEK 17.5Google Inc. GOOG 17.5Greenhill & Co GHL 17.5Hackett Group Inc HCKT 17.5

Interactive Intelligence Inc ININ 17.5LaBarge Inc. LB 17.5LaCrosse Footwear Inc BOOT 17.5Landstar Sys. LSTR 17.5Marsh & McLennan MMC 17.5Merge Healthcare Inc MRGE 17.5Microvision Inc. MVIS 17.5Novatel Wireless Inc NVTL 17.5Perrigo Co. PRGO 17.5Rosetta Stone Inc RST 17.5Rudolph Technologies Inc RTEC 17.5Schweitzer-Mauduit Intl Inc SWM 17.5Shaw Group SHAW 17.5SonicWALL Inc SNWL 17.5Stratasys Inc SSYS 17.5Transcend Services Inc. TRCR 17.5UniSource Energy UNS 17.5Och-Ziff Capital Managemet Grp OZM 17.33Lincoln Educational Svcs LINC 17.32Taubman Centers Inc. TCO 17.28Liquidity Services Inc LQDT 17.25Accelrys Inc ACCL 17Alaska Air Group ALK 17Approach Resources Inc AREX 17Bway Holding Company BWY 17Cbeyond Inc. CBEY 17Consol. Communic. CNSL 17Dynamex Inc DDMX 17First Cash Inc. FCFS 17Guess Inc. GES 17Nelnet Inc NNI 17Radiant Systems RADS 17ResMed Inc. RMD 17Smart Modular Tech. (WWH) SMOD 17WNS Holdings Limited WNS 17G-III Apparel Group Ltd GIII 16.67Genpact Ltd G 16.67LHC Group Inc. LHCG 16.67NewStar Financial Inc. NEWS 16.67Power Integrations POWI 16.67Somanetics Corp. SMTS 16.67Tyler Technologies Corp. TYL 16.67Uti Worldwide Inc UTIW 16.67Kenexa Corp KNXA 16.57MSCI Inc. MXB 16.55Advance Auto Parts AAP 16.5Amer. Science & Eng. Inc. ASEI 16.5Applied Materials AMAT 16.5

Assured Guaranty AGO 16.5Broadpoint Gleacher Securitie BPSG 16.5Bruker Corp. BRKR 16.5Cirrus Logic CRUS 16.5DealerTrack Hldgs. TRAK 16.5Dupont Fabros Tech. DFT 16.5Heidrick & Struggles HSII 16.5NetScout Systems Inc NTCT 16.5Oshkosh Corp. OSK 16.5Owens Corning Inc. OC 16.5PSS World Med Inc PSSI 16.5Titan Int'l TWI 16.5Ultratech Inc. UTEK 16.5Warren Resources Inc WRES 16.5Washington Federal WFSL 16.5Watsco Inc. WSO 16.5Wipro Limited WIT 16.4Ancestry.com Inc ACOM 16.33Portfolio Recovery Associates PRAA 16.2NICE Systems Ltd. NICE 16.1Aflac Inc. AFL 16BJ's Restaurants BJRI 16Brush Engineered BW 16China Precision Steel Inc CPSL 16Core-Mark Holding Co. Inc CORE 16Dril-Quip Inc DRQ 16Einstein Noah Restaurant Grou BAGL 16Emergency Medical Services EMS 16Gibraltar Inds. ROCK 16Hanesbrands Inc. HBI 16Jabil Circuit JBL 16LECG Corp XPRT 16Marlin Business Svcs Inc MRLN 16McCormick & Schmicks Seafood MSSR 16Micrel Inc. MCRL 16MoneyGram Int'l Inc MGI 16NII Holdings NIHD 16Polypore Intl Inc PPO 16Quiksilver Inc. ZQK 16Supertex Inc. SUPX 16Vishay Intertechnology VSH 16Cogent Inc COGT 15.8MWI Veterinary Supply Inc. MWIV 15.75Techwell Inc TWLL 15.75Dolan Media DM 15.67Goodrich Petro Corp. GDP 15.67Agnico-Eagle Mines AEM 15.5Alpha Natural Res. ANR 15.5

ANSYS Inc. ANSS 15.5HEALTHSOUTH Corp. HLS 15.5Ingersoll-Rand IR 15.5Life Technologies LIFE 15.5LSI Corp. LSI 15.5Lubrizol Corp. LZ 15.5MasTec MTZ 15.5Medical Action Inds. MDCI 15.5Meridian Bioscience VIVO 15.5Nu Skin Enterprises NUS 15.5optionsXpress Holdings Inc. OXPS 15.5Pall Corp. PLL 15.5Polycom Inc. PLCM 15.5Quest Software QSFT 15.5Regal Entertainment RGC 15.5Research in Motion RIMM 15.5RTI Biologics Inc RTIX 15.5Starbucks Corp. SBUX 15.5Texas Roadhouse TXRH 15.5Urban Outfitters URBN 15.5Wynn Resorts WYNN 15.5Exactech Inc EXAC 15.4Dollar Fin'l Corp. DLLR 15.33Syntel Inc SYNT 15.2CommVault Systems Inc CVLT 15.17NCI Inc NCIT 15.151st Constitution Bancorp FCCY 15A C Moore Arts & Crafts ACMR 15Acxiom Corp. ACXM 15Administaff Inc ASF 15Advance Amer Cash Advance Ctrs AEA 15Allergan Inc. AGN 15Alpha Pro Tech Ltd APT 15Ambassadors Group Inc EPAX 15America's Car Mart Inc CRMT 15American Railcar Inds ARII 15Anaren Inc. ANEN 15Animal Health Intl Inc AHII 15APAC Customer Services APAC 15Arena Resources Inc ARD 15ArthroCare Corp. ARTC 15Aspen Insurance Hldgs Ltd AHL 15Avago Technologies AVGO 15Bally Technologies BYI 15Blackbaud Inc BLKB 15BlackRock Inc. BLK 15Builders FirstSource Inc BLDR 15Calavo Growers Inc. CVGW 15

Caterpillar Inc. CAT 15Cephalon Inc. CEPH 15Chart Industries Inc GTLS 15Chordiant Software Inc CHRD 15Cliffs Natural Res. CLF 15Community Health CYH 15Cray Inc CRAY 15Cybex Intl Inc CYBI 15Dice Holdings Inc DHX 15DigitalGlobe Inc DGI 15DivX Inc. DIVX 15Edwards Lifesciences EW 15Emeritus Corp ESC 15EMS Technologies ELMG 15Ensign Group Inc ENSG 15Evercore Partners Inc EVR 15F5 Networks FFIV 15Famous Dave's of America DAVE 15First California Finan. Group FCAL 15Fushi Copperweld Inc. FSIN 15Guidance Software Inc. GUID 15Hanger Orthopedic Grp HGR 15Health Net HNT 15HealthTronics Inc HTRN 15inContact Inc SAAS 15Interactive Brokers Group Inc IBKR 15Interline Brands Inc IBI 15Kensey Nash Corp KNSY 15Key Technology KTEC 15Lakes Entertainment Inc. LACO 15Lenovo Group Ltd LNVGY 15M/I Homes MHO 15Martek Biosciences MATK 15MasterCard Inc. MA 15Microtune Inc. TUNE 15Midas Inc. MDS 15Monotype Imaging Holdings Inc TYPE 15Multi-Color Corp LABL 15Obagi Medical Products Inc. OMPI 15Oclaro Inc OCLR 15Orexigen Therapeutics Inc OREX 15Orthofix International OFIX 15Pacer International Inc. PACR 15Panera Bread Co. PNRA 15Petroleum Development Corp. PETD 15Potash Corp. POT 15Pzena Investment Mgmt Inc PZN 15RadiSys Corp RSYS 15

Rewards Network Inc DINE 15Rochester Medical ROCM 15SFN Group Inc SFN 15ShoreTel Inc SHOR 15Smith & Wesson Holding Corp SWHC 15Standard Microsystems SMSC 15Stericycle Inc. SRCL 15Suntech Power Hldgs. STP 15Symantec Corp. SYMC 15Talecris Biotherapeutics Hldgs TLCR 15TASER Int'l TASR 15Tech Data TECD 15Tekelec TKLC 15Telefonica SA ADR TEF 15TESSCO Tech. Inc TESS 15Tier Technologies TIER 15Trans1 Inc. TSON 15TreeHouse Foods THS 15TTM Technologies Inc TTMI 15U.S. Physical Therapy USPH 15United Financial Bancorp UBNK 15Vascular Solutions Inc VASC 15Warnaco Group WRC 15Washington Bkg Co Oak Hbr Wa WBCO 15Weston (George) WN.TO 15Saia Inc SAIA 14.85Skyworks Solutions Inc. SWKS 14.8PetMed Express Inc. PETS 14.75Life Time Fitness Inc LTM 14.67AngloGold Ashanti ADR AU 14.5Boeing BA 14.5Central Garden & Pet CENT 14.5ChemSpec Intl Ltd CPC 14.5Crown Holdings CCK 14.5Dollar Tree Inc. DLTR 14.5Eaton Vance Corp. EV 14.5Gentiva Health Services Inc GTIV 14.5Iron Mountain IRM 14.5Kansas City South'n KSU 14.5Las Vegas Sands LVS 14.5Max Capital Group MXGL 14.5Navistar Int'l NAV 14.5NetApp Inc. NTAP 14.5Plains Exp. & Production PXP 14.5Quanta Services PWR 14.5Quicksilver Res. KWK 14.5Riskmetrics Group Inc RISK 14.5Stifel Financial Corp. SF 14.5

STMicroelectronics STM 14.5Sybase Inc. SY 14.5TJX Companies TJX 14.5Tractor Supply TSCO 14.5Vodafone Group ADR VOD 14.5Wiley (John) & Sons JW/A 14.5Micrus Endovascular Corp MEND 14.4Heartland Payment Systems Inc HPY 14.38Cardtronics Inc CATM 14.33Penson Worldwide Inc. PNSN 14.33Sykes Enterprises SYKE 14.33Axis Capital Holdings Ltd AXS 14.2Stanley Inc. SXE 14.15Euronet Worldwide Inc. EEFT 14.14Abaxis Inc. ABAX 14Alaska Communic. ALSK 14Alberto-Culver ACV 14Alcoa Inc. AA 14Aon Corp. AON 14Apollo Group `A' APOL 14CA Inc. CA 14Cabot Microelectr's CCMP 14Carter's Inc. CRI 14Chico's FAS CHS 14Del Monte Foods DLM 14Disney (Walt) DIS 14DreamWorks Animation DWA 14EarthLink Inc. ELNK 14Elbit Systems ESLT 14Forrester Research FORR 14Gildan Activewear GIL 14Integra LifeSciences IART 14ITC Holdings ITC 14J. Crew Group JCG 14Juniper Networks JNPR 14Kendle Intl Inc KNDL 14Kenneth Cole 'A' KCP 14Kirkland's Inc. KIRK 14Limelight Networks Inc LLNW 14ManTech Int'l 'A' MANT 14MarineMax HZO 14Nalco Hldg. NLC 14Novo Nordisk ADR NVO 14Old Republic ORI 14Opnext Inc OPXT 14Oracle Corp. ORCL 14Ormat Technologies ORA 14PAREXEL Int'l PRXL 14

Renaissance Learning RLRN 14Synopsys Inc. SNPS 14TRW Automotive TRW 14Under Armour UA 14Dialysis Corp Amer DCAI 13.75US Auto Parts Network Inc PRTS 13.7NovaMed Inc NOVA 13.63AECOM Techn. ACM 13.5Amedisys Inc. AMED 13.5AutoZone Inc. AZO 13.5Baxter Int'l Inc. BAX 13.5Buckle (The) Inc. BKE 13.5CAI International Inc CAP 13.5CarMax Inc. KMX 13.5Children's Place PLCE 13.5Compass Minerals Int'l CMP 13.5Cymer Inc. CYMI 13.5Deckers Outdoor DECK 13.5EQT Corp. EQT 13.5eResearchTechnology ERES 13.5FEI Company FEIC 13.5Fiserv Inc. FISV 13.5Fuller (H.B.) FUL 13.5Genzyme Corp. GENZ 13.5Gerber Scientific GRB 13.5Hansen Natural Corp. HANS 13.5Heritage Commerce Corp HTBK 13.5Hittite Microwave Corp HITT 13.5Macquarie Infrastructure MIC 13.5Madden (Steven) Ltd. SHOO 13.5Manulife Fin'l MFC 13.5Maxim Integrated MXIM 13.5Northwest Bancshares NWBI 13.5Novellus Sys. NVLS 13.5O'Reilly Automotive ORLY 13.5On Assignment ASGN 13.5Osteotech Inc. OSTE 13.5Photronics Inc. PLAB 13.5RehabCare Group RHB 13.5Sapient Corp. SAPE 13.5Sirona Dental SIRO 13.5Sport Supply Group Inc RBI 13.5Synaptics SYNA 13.5Teva Pharmac. (ADR) TEVA 13.5Cache Inc. CACH 13.33Centene Corp CNC 13.25Allied Healthcare Intl Inc AHCI 13Allied Hlthcare Prod AHPI 13

Argon ST STST 13Avon Products AVP 13Big Lots Inc. BIG 13BMC Software BMC 13CACI Int'l CACI 13Callaway Golf ELY 13Cerner Corp. CERN 13Check Point Software CHKP 13Church & Dwight CHD 13Delek US Holdings Inc DK 13DynCorp Int'l Inc DCP 13EnerSys ENS 13Gentex Corp. GNTX 13Health Mgmt. Assoc. HMA 13Information Services Group Inc III 13J&J Snack Foods JJSF 13Linear Technology LLTC 13Masco Corp. MAS 13Microsemi Corp. MSCC 13NewMarket Corp. NEU 13Parametric Technology PMTC 13Perry Ellis Intl Inc PERY 13Providence Service Corp PRSC 13Psychiatric Solutions PSYS 13Rollins Inc. ROL 13Sara Lee Corp. SLE 13Sony Corp. ADR SNE 13Stantec Inc. STN.TO 13Sterling Finl Corp WA STSA 13Texas Capital Bancshares Inc TCBI 13Thor Inds. THO 13Walter Energy WLT 13Whole Foods Market WFMI 13Beacon Roofing Supply Inc BECN 12.9TradeStation Group TRAD 12.75Alliance HealthCare Svcs Inc. AIQ 12.67TNS Inc TNS 12.6ABM Industries Inc. ABM 12.5AeroVironment AVAV 12.5Alliance Data Sys. ADS 12.5Amerigon Inc. ARGN 12.5Boston Beer 'A' SAM 12.5Capitol Fed. Fin'l CFFN 12.5Cedar Fair L.P. FUN 12.5Celestica Inc. CLS 12.5China Automotive Systems Inc CAAS 12.5Coca-Cola Enterprises CCE 12.5Compass Diversified Hldg CODI 12.5

Dean Foods DF 12.5Encore Capital Group Inc ECPG 12.5Expedia Inc. EXPE 12.5EZCORP Inc. EZPW 12.5First Midwest Bancorp FMBI 12.5Gen-Probe GPRO 12.5Golfsmith Intl Hldgs GOLF 12.5Griffon Corp. GFF 12.5Hexcel Corp. HXL 12.5IDEXX Labs. IDXX 12.5Inergy Holdings LP NRGP 12.5Inter Parfums Inc. IPAR 12.5Intermec Inc. IN 12.5MeadWestvaco MWV 12.5Measurement Specialties Inc MEAS 12.5MF Global Holdings Ltd. MF 12.5Myers Inds. MYE 12.5Navigant Consulting NCI 12.5Owens & Minor OMI 12.5Pactiv Corp. PTV 12.5Pan Amer. Silver PAAS 12.5Plantronics Inc. PLT 12.5Rock-Tenn 'A' RKT 12.5Seabright Insurance Hldgs SBX 12.5Select Medical Holdings Corp SEM 12.5Skechers U.S.A. SKX 12.5SkillSoft ADR SKIL 12.5SYNNEX Corp. SNX 12.5TAL International Group TAL 12.5U.S. Steel Corp. X 12.5Universal Tech Institute Inc UTI 12.5Valassis Communic. VCI 12.5World Wrestling Ent. WWE 12.5Warner Chilcott plc WCRX 12.25Allscripts-Misys Hlth. MDRX 12Amer Equity Investment Life AEL 12Ameriprise Fin'l AMP 12Amphenol Corp. APH 12Applied Signal Techn. APSG 12Arch Cap Group Ltd ACGL 12Autoliv Inc. ALV 12AZZ Inc. AZZ 12Bemis Co. BMS 12Benchmark Electronics BHE 12Blount International Inc BLT 12Center Financial Corp CLFC 12CME Group CME 12Colgate-Palmolive CL 12

Corning Inc. GLW 12CPI International Inc CPII 12Crawford & Co. 'B' CRD/B 12Eastern Insurance Holdings Inc EIHI 12Encore Bancshares Inc EBTX 12Exponent Inc EXPO 12Finish Line (The) FINL 12Finning International Inc. FTT.TO 12Franklin Electric FELE 12Gap (The) Inc. GPS 12Global Crossing GLBC 12Global Payments GPN 12Goldcorp Inc. GG 12Green Plains Renewable Energy GPRE 12Hertz Global HTZ 12John Bean Technologies Corp JBT 12Johnson Controls JCI 12Lancaster Colony LANC 12Lecroy Corp LCRY 12Magellan Health Svcs. MGLN 12Maiden Holdings Ltd MHLD 12Manitex International Inc MNTX 12MB Finl Inc MBFI 12Medco Health Solutions MHS 12MKS Instruments MKSI 12Mobile Mini Inc MINI 12Montpelier Re Holdings Ltd MRH 12Motorcar Parts Of America Inc. MPAA 12Natl HealthCare L.P. NHC 12Navigators Group NAVG 12Ness Technologies Inc NSTC 12Northrop Grumman NOC 12OmniVision Techn. OVTI 12Pacific Continental Corp. PCBK 12PepsiCo Inc. PEP 12RadNet Inc RDNT 12RSC Holdings Inc RRR 12SNC Lavalin Group Inc. SNC.TO 12Spartan Motors SPAR 12Symmetry Medical Inc SMA 12Synchronoss Techn. SNCR 12The Andersons Inc ANDE 12The Bancorp Inc TBBK 12Transocean Ltd. RIG 12Triple-S Management Corp GTS 12Tutor Perini Corp TPC 12URS Corp. URS 12Watson Pharmac. WPI 12

Wilshire Bancorp Inc WIBC 12Xilinx Inc. XLNX 12Knight Transportation Inc KNX 11.93Umpqua Holdings Corporation UMPQ 11.73Comstock Resources CRK 11.67RTI Intl Metals Inc RTI 11.673D Systems TDSC 11.5Affiliated Managers AMG 11.5Altra Holdings Inc. AIMC 11.5AmerisourceBergen ABC 11.5Aqua America WTR 11.5Arbitron Inc. ARB 11.5Ashland Inc. ASH 11.5CEC Entertainment CEC 11.5CKE Restaurants CKR 11.5Clean Harbors CLH 11.5Cypress Semic. CY 11.5Darden Restaurants DRI 11.5Ecolab Inc. ECL 11.5Entegris Inc ENTG 11.5Enterprise Products EPD 11.5Flowers Foods FLO 11.5GameStop Corp. GME 11.5GenCorp Inc. GY 11.5Gymboree Corp. GYMB 11.5Haemonetics Corp. HAE 11.5Herbalife Ltd. HLF 11.5ICU Medical ICUI 11.5Immucor Inc. BLUD 11.5IntercontinentalExch. ICE 11.5Martin Marietta MLM 11.5MDC Partners Inc MDCA 11.5Nat'l Bank of Canada NA.TO 11.5Nissan Motor ADR NSANY 11.5Ralcorp Holdings RAH 11.5Seaspan Corp. SSW 11.5ShengdaTech Inc SDTH 11.5St. Jude Medical STJ 11.5Stewart Enterpr. 'A' STEI 11.5Stryker Corp. SYK 11.5TeleTech Holdings TTEC 11.5Tupperware Brands TUP 11.5Waste Connections WCN 11.5ZOLL Medical ZOLL 11.5NewAlliance Bancshares Inc NAL 11.4ViroPharma Inc VPHM 11.4AmSurg Corp 'A' AMSG 11.39PolyOne Corp POL 11.35

AMERIGROUP Corp AGP 11.33AmeriCredit Corp. ACF 11.25Fresenius Medical Care FMS 11.25Ameristar Casinos Inc. ASCA 11.15Celadon Group CGI 11.1Altera Corp. ALTR 11Amer. Vanguard Corp. AVD 11America Movil AMX 11Asset Acceptance Capital Corp AACC 11Aviat Networks Inc AVNW 11Bio-Rad Labs. 'A' BIO 11California Pizza CPKI 11Canadian Tire Corp. 'A' CTCA.TO 11Centerstate Banks Inc CSFL 11CoBiz Financial Inc COBZ 11Comcast Corp. CMCSK 11ConAgra Foods CAG 11Covidien Plc COV 11Cubic Corp. CUB 11Cynosure Inc CYNO 11Dolby Labs. DLB 11Donaldson Co. DCI 11Dress Barn DBRN 11EMC Corp. EMC 11Excel Maritime Carriers Ltd EXM 11Expeditors Int'l EXPD 11Family Dollar Stores FDO 11First Solar Inc. FSLR 11Fossil Inc. FOSL 11Gartner Inc. IT 11Global Cash Access Holdings GCA 11Henry (Jack) & Assoc. JKHY 11Hot Topic Inc. HOTT 11IHS Inc. IHS 11Intuit Inc. INTU 11Invacare Corp. IVC 11Jazz Pharmaceuticals Inc JAZZ 11Joseph A. Bank JOSB 11Kimball Int'l 'B' KBALB 11Lazard Ltd. LAZ 11Lennox Int'l LII 11MICROS Systems MCRS 11NBTY Inc. NTY 11NeuStar Inc. NSR 11RC2 Corp RCRC 11Rogers Corp. ROG 11Sanofi-Aventis SNY 11Santarus Inc SNTS 11

SCBT Financial Corp SCBT 11Shoppers Drug Mart Corp SC.TO 11Simpson Manufacturing SSD 11Sinclair Broadcast SBGI 11STERIS Corp. STE 11Sun Healthcare Group Inc SUNH 11Tetra Tech TTEK 11Tiffany & Co. TIF 11Toromont Industries Ltd. TIH.TO 11Waddell & Reed Finl 'A' WDR 11Watts Water Techn. WTS 11WebMD Health WBMD 11WellCare Health Plans Inc WCG 11Old Dominion Freight ODFL 10.95Marten Transport Ltd. MRTN 10.8TransDigm Group TDG 10.73Boston Private Fin'l Hldgs BPFH 10.67Orbitz Worldwide Inc OWW 10.67Bank of the Ozarks OZRK 10.6Columbia Banking Sys Inc. COLB 10.6Cathay General Bancorp CATY 10.58Abbott Labs. ABT 10.5Adobe Systems ADBE 10.5Airgas Inc. ARG 10.5Bard (C.R.) BCR 10.5Beckman Coulter BEC 10.5BJ's Wholesale Club BJ 10.5Calamos Asset Mgmt CLMS 10.5Clorox Co. CLX 10.5CNH Global NV CNH 10.5Coca-Cola Bottling COKE 10.5Comcast Corp Cl A CMCSA 10.5Compuware Corp. CPWR 10.5CSG Systems Int'l CSGS 10.5El Paso Corp. EP 10.5Elizabeth Arden Inc. RDEN 10.5FactSet Research FDS 10.5Fastenal Co. FAST 10.5Forward Air FWRD 10.5Genworth Fin'l GNW 10.5Greatbatch Inc. GB 10.5Hudson City Bancorp HCBK 10.5Intel Corp. INTC 10.5Kaman Corp. KAMN 10.5LMI Aerospace Inc. LMIA 10.5Medicis Pharmac. MRX 10.5Mueller Water Prod. MWA 10.5National Oilwell Varco NOV 10.5

Noble Corp. NE 10.5Nordson Corp. NDSN 10.5Papa John's Int'l PZZA 10.5Park-Ohio PKOH 10.5People's United Fin'l PBCT 10.5Progressive (Ohio) PGR 10.5Quaker Chemical KWR 10.5Quest Diagnostics DGX 10.5Sealed Air SEE 10.5Silgan Holdings SLGN 10.5St. Mary Land & Expl SM 10.5SunPower Corp. SPWRA 10.5Syniverse Hldgs. SVR 10.5Techne Corp. TECH 10.5Tennant Co. TNC 10.5Tim Hortons THI 10.5Timken Co. TKR 10.5Wabtec Corp. WAB 10.5Skilled Healthcare Group Inc SKH 10.4Glacier Bancorp Inc. GBCI 10.33Prestige Brands Hldgs. Inc. PBH 10.33Bank of Marin Bancorp BMRC 10.25Aaron's Inc. AAN 10AFC Enterprises Inc AFCE 10AGCO Corp. AGCO 10Albemarle Corp. ALB 10Amer. Physicians Service Gp AMPH 10Amer. Reprographics Co. ARP 10AMERCO UHAL 10Ampco-Pittsburgh AP 10Apache Corp. APA 10Arctic Cat Inc ACAT 10Aspen Technology Inc. AZPN 10Assisted Living Concepts Inc. ALC 10Assoc. Banc-Corp ASBC 10Asta Funding Inc ASFI 10Berry Petroleum `A' BRY 10Bill Barrett Corp BBG 10Block (H&R) HRB 10Bombardier Inc. 'B' BBDB.TO 10Broadridge Fin'l Solutions Inc BR 10Can. Natural Res. CNQ.TO 10Cantel Medical Corp. CMN 10Carmike Cinemas Inc CKEC 10Central European Dist. CEDC 10Century Alum Co CENX 10Cheesecake Factory CAKE 10Chemed Corp. CHE 10

China Pharma Holdings Inc CPHI 10China Sunergy Company Ltd CSUN 10Citrix Sys. CTXS 10Copa Holdings SA CPA 10Cornell Companies Inc CRN 10Cousins Propertys CUZ 10Crimson Exploration Inc CXPO 10Dish Network 'A' DISH 10Donegal Group Inc DGICA 10Dresser-Rand Group DRC 10Emergent Biosolutions Inc EBS 10Enterprise Finl Services Corp EFSC 10FalconStor Software Inc FALC 10Flextronics Int'l FLEX 10Foster (L.B.) 'A' FSTR 10Gaiam Inc. GAIA 10GameTech Intl Inc GMTC 10Gen'l Mills GIS 10GMX Resources Inc GMXR 10Graco Inc. GGG 10GrafTech Int'l Ltd. GTI 10Graham Packaging Co Inc GRM 10Green Bankshares Inc GRNB 10Greenbrier Cos Inc. GBX 10Harman Int'l HAR 10Helen of Troy Ltd. HELE 10Hormel Foods HRL 10Hughes Communications Inc. HUGH 10Infinity Prop. & Casualty IPCC 10InfuSystems Holdings Inc INHI 10Ingram Micro 'A' IM 10InterDigital Inc. IDCC 10KBW Inc KBW 10Kellogg K 10Kindred Healthcare Inc KND 10Kingsway Finl Svcs Inc KFS 10Kinross Gold KGC 10L-3 Communic. LLL 10Lakeland Bancorp Inc LBAI 10Lakeland Finl Corp LKFN 10Lan Airlines S.A. LFL 10Lifetime Brands Inc LCUT 10Littelfuse Inc. LFUS 10Lockheed Martin LMT 10McDonald's Corp. MCD 10McGrath RentCorp MGRC 10Metalico Inc. MEA 10Metro Bancorp Inc METR 10

Microsoft Corp. MSFT 10Morgans Hotel Group MHGC 10National Presto Ind. NPK 10Navios Maritime Partners LP NMM 10NIKE Inc. 'B' NKE 10OceanFirst Financial Corp OCFC 10Omega Protein OME 10ON Semiconductor ONNN 10P.F. Chang's PFCB 10Pentair Inc. PNR 10PetroQuest Energy Inc PQ 10Pharmac. Product PPDI 10Physicians Formula Holdings FACE 10POSCO ADR PKX 10Praxair Inc. PX 10Premiere Global Services PGI 10Progress Software PRGS 10Red Lion Hotels Corp RLH 10Regal-Beloit RBC 10Republic Services RSG 10Rockwood Holdings Inc ROC 10Rosetta Resources Inc ROSE 10SandRidge Energy Inc SD 10Santander Bancorp SBP 10Saputo Inc SAP.TO 10Schnitzer Steel Inds 'A' SCHN 10Sensient Techn. SXT 10Shaw Commun. 'B' SJRB.TO 10Smucker (J.M.) SJM 10Sonus Networks Inc SONS 10Southwest Bancorp Inc. OKSB 10Sun Life Financial Services SLF.TO 10Superior Well Services Inc SWSI 10Sutor Technology Group Inc SUTR 10Taiwan Semic. ADR TSM 10Teradata Corp. TDC 10Toronto-Dominion TD.TO 10Town Sports Intl Hldgs Inc CLUB 10TransAlta Corp. TA.TO 10TriMas Corp TRS 10Trimble Nav. Ltd. TRMB 10TrueBlue Inc. TBI 10UNIVEST CORP UVSP 10Varian Medical Sys. VAR 10VASCO Data Security Intl Inc VDSI 10Venoco Inc VQ 10Viacom Inc. 'B' VIA/B 10ViaSat Inc. VSAT 10

Westfield Financial Inc WFD 10White Electronic Designs Corp WEDC 10Yum! Brands YUM 10Metropolitan Health Networks MDF 9.9Hi-Tech Pharm. HITK 9.71SAVVIS Inc SVVS 9.67Universal Truckload Svcs. Inc. UACL 9.55Agrium Inc. AGU 9.5AptarGroup ATR 9.5Arrow Electronics ARW 9.5Bank of New York Mellon BK 9.5Becton Dickinson BDX 9.5Big 5 Sporting Goods BGFV 9.5BOK Financial BOKF 9.5Burger King Hldgs. BKC 9.5CARBO Ceramics CRR 9.5CIBER Inc. CBR 9.5CMS Energy Corp. CMS 9.5Collective Brands PSS 9.5Computer Sciences CSC 9.5Cubist Pharm. CBST 9.5CVS Caremark Corp. CVS 9.5DaVita Inc. DVA 9.5Dr Pepper Snapple DPS 9.5Emulex Corp. ELX 9.5FedEx Corp. FDX 9.5First Niagara Finl Group FNFG 9.5Gen'l Dynamics GD 9.5Grainger (W.W.) GWW 9.5Hewlett-Packard HPQ 9.5Iconix Brand Group ICON 9.5Infosys Techn. ADR INFY 9.5Interactive Data IDC 9.5Itron Inc. ITRI 9.5Joy Global JOYG 9.5Laboratory Corp. LH 9.5Microchip Technology MCHP 9.5Minerals Techn. MTX 9.5Molex Inc. MOLX 9.5Nara Bancorp Inc NARA 9.5Nasdaq OMX Group NDAQ 9.5Nash Finch Co. NAFC 9.5Nexen Inc. NXY.TO 9.5Orbital Sciences ORB 9.5Provident Fin'l Svcs. PFS 9.5QLogic Corp. QLGC 9.5Range Resources Corp. RRC 9.5Raytheon Co. RTN 9.5

SAP AG SAP 9.5Schein (Henry) HSIC 9.5SRA Int'l Inc. SRX 9.5Swift Energy SFY 9.5Thermo Fisher Sci. TMO 9.5Tyco Int'l TYC 9.5United Natural Foods UNFI 9.5Wal-Mart Stores WMT 9.5Wells Fargo WFC 9.5Yahoo! Inc. YHOO 9.5USA Truck USAK 9.3Continental Resources Inc CLR 9.25Sterling Bancshares Texas SBIB 9.25Rogers Communications RCI 9.22Prosperity Bancshares Inc PRSP 9.2Whiting Petroleum Corp WLL 9.2Cellcom Israel Ltd CEL 9.05Akamai Technologies AKAM 9Alcon Inc. ACL 9Alliance Resource ARLP 9Automatic Data Proc. ADP 9Badger Meter BMI 9Ball Corp. BLL 9Bank of Nova Scotia BNS.TO 9Cabela's Inc. CAB 9Campbell Soup CPB 9Casey's Gen'l Stores CASY 9Citizens South Banking Corp CSBC 9Copart Inc. CPRT 9Crosstex Energy LP XTEX 9CSX Corp. CSX 9CVB Financial CVBF 9Delphi Fin'l `A' DFG 9Digital River DRIV 9Dionex Corp. DNEX 9Dole Food DOLE 9Dun & Bradstreet DNB 9Enterprise GP Holding LP EPE 9First Amer Corp FAF 9First Defiance Finl Corp FDEF 9First Financial Service FFKY 9First Finl Holdings FFCH 9FLIR Systems FLIR 9Flowserve Corp. FLS 9FMC Corp. FMC 9Gardner Denver GDI 9Gilead Sciences GILD 9Heritage Financial HFWA 9

IGM Financial Inc. IGM.TO 9Int'l Paper IP 9Jack in the Box JACK 9JDA Software Group JDAS 9JDS Uniphase JDSU 9JPMorgan Chase JPM 9Lithia Motors LAD 9Loblaw Companies Limited L.TO 9McKesson Corp. MCK 9Medtronic Inc. MDT 9Mettler-Toledo Int'l MTD 9Middleby Corp. (The) MIDD 9Mohawk Inds. MHK 9New York Community NYB 9NTELOS Hldgs. NTLS 9NVIDIA Corp. NVDA 9Otter Tail Corp. OTTR 9Parke Bancorp Inc PKBK 9Plexus Corp. PLXS 9Provident Energy PVX 9Prudential Fin'l PRU 9ScanSource SCSC 9Schwab (Charles) SCHW 9Smith (A.O.) AOS 9StanCorp Finl Group Inc SFG 9Trustmark Corp. TRMK 9Union Pacific UNP 9United Community Banks Inc UCBI 9Universal Health Sv. `B' UHS 9V.F. Corp. VFC 9ValueClick Inc. VCLK 9Waters Corp. WAT 9Werner Enterprises WERN 9Western Union WU 9Williams Cos. WMB 9Wolverine World Wide WWW 9Wright Express WXS 9Chicago Bridge & Iron CBI 8.75Select Comfort SCSS 8.75Compania de Minas Buenaventura BVN 8.7Rush Enterprises Inc. RUSHA 8.7ProAssurance Corp. PRA 8.67Entercom Comm. Corp ETM 8.6Accenture Plc ACN 8.5ACI Worldwide ACIW 8.5AMCOL Int'l ACO 8.5Amgen AMGN 8.5Applied Ind'l Techn. AIT 8.5

Arch Chemicals ARJ 8.5Asbury Automotive ABG 8.5Assurant Inc AIZ 8.5B&G Foods Inc BGS 8.5Bank of Montreal BMO.TO 8.5BHP Billiton Ltd. ADR BHP 8.5Black Hills BKH 8.5Bob Evans Farms BOBE 8.5BorgWarner BWA 8.5Boston Scientific BSX 8.5Brown-Forman 'B' BF/B 8.5C.H. Robinson CHRW 8.5Cash Amer. Int'l CSH 8.5CIGNA Corp. CI 8.5Cisco Systems CSCO 8.5Comtech Telecom. CMTL 8.5Core Laboratories CLB 8.5Cummins Inc. CMI 8.5Dentsply Int'l XRAY 8.5East West Bancorp EWBC 8.5eBay Inc. EBAY 8.5Equifax Inc. EFX 8.5ESCO Technologies ESE 8.5Essex Ppty Tr ESS 8.5Federal Signal FSS 8.5Fifth Street Finance Corp FSC 8.5Gen'l Cable BGC 8.5Gen'l Electric GE 8.5Geo Group (The) GEO 8.5Greif Inc. GEF 8.5Harris Corp. HRS 8.5Heartland Express HTLD 8.5Hillenbrand Inc. HI 8.5Hologic Inc. HOLX 8.5Hospira Inc. HSP 8.5Hunt (J.B.) JBHT 8.5Huntsman Corp. HUN 8.5II-VI Inc. IIVI 8.5Int'l Business Mach. IBM 8.5Int'l Game Tech. IGT 8.5KBR Inc. KBR 8.5Lauder (Estee) EL 8.5Manitowoc Co. MTW 8.5McCormick & Co. MKC 8.5Mosaic Company MOS 8.5MSC Industrial Direct MSM 8.5National Instruments NATI 8.5Packaging Corp. PKG 8.5

Patriot Transportation Holdin PATR 8.5PerkinElmer Inc. PKI 8.5Petroleo Brasileiro ADR PBR 8.5Price (T. Rowe) Group TROW 8.5RBC Bearings ROLL 8.5Reinsurance Group RGA 8.5Ruby Tuesday RT 8.5Tempur-Pedic TPX 8.5Titanium Metals TIE 8.5Tyco Electronics TEL 8.5United Stationers USTR 8.5VCA Antech WOOF 8.5Walgreen Co. WAG 8.5West Pharmac. Svcs. WST 8.5CBL & Assoc Pptys Inc. CBL 8.4AmeriGas Partners APU 8.35Dime Cmnty Bancorp Inc. DCOM 8.25Independent Bank MA INDB 8.25TriCo Bancshares TCBK 8.25Alliance Holdings GP LP AHGP 8American Italian Pasta Co AIPC 8Ameron Int'l AMN 8BancFirst Corp. OK BANF 8Bed Bath & Beyond BBBY 8British Amer Tobacco ADR BTI 8Buckeye GP Holdings LP BGH 8Can. National Railway CNI 8Central Pacific Finl CPF 8Cleco Corp. CNL 8Computer Prog. & Sys. CPSI 8Corp. Office Pptys OFC 8Cowen Group Inc. COWN 8Diamond Offshore DO 8DSW Inc. DSW 8Encore Wire Corp. WIRE 8Energy Transfer Equity L.P. ETE 8Financial Institutions Inc FISI 8First BanCorp PR FBP 8First Busey Corp BUSE 8GAMCO Investors Inc GBL 8Genesis Energy GEL 8Global Sources GSOL 8Graphic Packaging Hldg Co GPK 8Hain Celestial Group HAIN 8Hancock Holding HBHC 8Hasbro Inc. HAS 8Hill-Rom Hldgs. HRC 8Horace Mann Eductrs. HMN 8

Jackson Hewitt Tax Svce Inc JTX 8Johnson & Johnson JNJ 8Kirby Corp. KEX 8Koppers Holdings Inc KOP 8Lam Research LRCX 8Landauer Inc. LDR 8Lincare Holdings LNCR 8Magna Int'l 'A' MGA 8Manhattan Assoc. MANH 8MEDNAX Inc. MD 8MetroCorp Bancshares Inc MCBI 8Millipore Corp. MIL 8Mueller Inds. MLI 8Omnicom Group OMC 8Orbotech Ltd. ORBK 8Oriental Finl Group OFG 8Patterson Cos. PDCO 8Penske Auto PAG 8PetSmart Inc. PETM 8Polo Ralph Lauren `A` RL 8Porter Bancorp Inc PBIB 8Rayonier Inc. RYN 8Rockwell Automation ROK 8SAIC Inc. SAI 8Sandy Spring Bancorp Inc SASR 8Seneca Foods 'A' SENEA 8Stanley Black & Decker SWK 8Staples Inc. SPLS 8Suncor Energy SU.TO 8Tanger Factory Outlet Centers SKT 8Target Corp. TGT 8Tasty Baking TSTY 8TD Ameritrade Holding AMTD 8Teleflex Inc. TFX 8Thomas & Betts TNB 8United Technologies UTX 8UnitedHealth Group UNH 8Universal American Corp UAM 8Universal Electronics UEIC 8Valspar Corp. VAL 8Weight Watchers WTW 8WellPoint Inc. WLP 8Wisconsin Energy WEC 8Community Bank Sys. CBU 7.95JAKKS Pacific Inc JAKK 7.83First Financial Bankshares FFIN 7.67Meritage Homes Corp MTH 7.67Radian Group Inc RDN 7.67

American Campus Communities ACC 7.63AAR Corp. AIR 7.5Ametek Inc. AME 7.5Analog Devices ADI 7.5Armstrong World Inds. AWI 7.5BJ Services BJS 7.5Black Box BBOX 7.5Bunge Ltd. BG 7.5Cato Corp. CATO 7.5Cimarex Energy XEC 7.5CLARCOR Inc. CLC 7.5Coach Inc. COH 7.5Coca-Cola KO 7.5Costco Wholesale COST 7.5Cracker Barrel CBRL 7.5Dell Inc. DELL 7.5Devon Energy DVN 7.5Dick's Sporting Goods DKS 7.5Empire Dist. Elec. EDE 7.5Employers Holdings Inc EIG 7.5Enbridge Inc. ENB.TO 7.5Endo Pharmac. Hldgs. ENDP 7.5Exterran Partners LP EXLP 7.5Gallagher (Arthur J.) AJG 7.5Glatfelter GLT 7.5Global Inds. GLBL 7.5Group 1 Automotive GPI 7.5Heartland Financial USA Inc HTLF 7.5Hecla Mining HL 7.5Hibbett Sports HIBB 7.5Honda Motor ADR HMC 7.5Huron Consulting HURN 7.5Ingles Markets IMKTA 7.5Kroger Co. KR 7.5Ladish Co LDSH 7.5LifePoint Hospitals LPNT 7.5Lorillard Inc. LO 7.5MetLife Inc. MET 7.5Moog Inc. 'A' MOG/A 7.5Murphy Oil Corp. MUR 7.5National Semic. NSM 7.5New York & Co. NWY 7.5Newfield Exploration NFX 7.5NV Energy Inc. NVE 7.5NYSE Euronext NYX 7.5Park Electrochemical PKE 7.5Philips Electronics NV PHG 7.5PNC Financial Serv. PNC 7.5

PNM Resources PNM 7.5Principal Fin'l Group PFG 7.5Procter & Gamble PG 7.5Public Serv. Enterprise PEG 7.5RenaissanceRe Hldgs. RNR 7.5Rimage Corp. RIMG 7.5RPM Int'l RPM 7.5S.Y. Bancorp Inc SYBT 7.5Shenandoah Telecom. SHEN 7.5Sigma-Aldrich SIAL 7.5Snap-on Inc. SNA 7.5Sonic Corp. SONC 7.5Teledyne Technologies TDY 7.5Thomson Reuters Corp. TRI.TO 7.5Time Warner Cable TWC 7.5Tootsie Roll Ind. TR 7.5Torchmark Corp. TMK 7.5Unilever PLC ADR UL 7.5Varian Inc. VARI 7.5VeriSign Inc. VRSN 7.5Volt Info. Sciences VOL 7.5WD-40 Co. WDFC 7.5Weis Markets WMK 7.5Woodward Governor WGOV 7.5Zimmer Holdings ZMH 7.5Mullen Group Ltd MTL.TO 7.1ADTRAN Inc. ADTN 7AES Corp. AES 7Air Products & Chem. APD 7Alliance Financial Corp ALNC 7Alliant Energy LNT 7Arris Group ARRS 7Atlas Air Worldwide AAWW 7Autodesk Inc. ADSK 7AutoNation Inc. AN 7Biogen Idec Inc. BIIB 7Cameco Corp. CCO.TO 7Capital City Bank Group Inc CCBG 7Celanese Corp CE 7Choice Hotels Intl Inc CHH 7Cincinnati Bell CBB 7Coleman Cable Inc CCIX 7Curtiss-Wright CW 7Danaher Corp. DHR 7Deere & Co. DE 7Dominion Resources D 7DSP Group DSPG 7DTE Energy DTE 7

Dycom Inds. DY 7Genesco Inc. GCO 7Hanover Insurance THG 7Harsco Corp. HSC 7Hawaiian Elec. HE 7Heinz (H.J.) HNZ 7IDEX Corp. IEX 7Integrys Energy TEG 7Internap Network Services INAP 7ITT Corp. ITT 7Jacobs Engineering JEC 7Kaydon Corp. KDN 7Kraft Foods KFT 7Kyocera Corp. ADR KYO 7Loews Corp. L 7Logitech Int'l LOGI 7Lowe's Cos. LOW 7McAfee Inc. MFE 7MDU Resources MDU 7Mirant Corporation MIR 7Newell Rubbermaid NWL 7News Corp. NWS 7Noble Energy NBL 7Northeast Utilities NU 7NorthWestern Corp NWE 7Novartis AG ADR NVS 7O'Charley's Inc. CHUX 7PC Connection PCCC 7Quicksilver Gas Services LP KGS 7RadioShack Corp. RSH 7Raymond James Fin'l RJF 7Rent-A-Center RCII 7Resources Connection RECN 7Sonoco Products SON 7South Financial Grp Inc TSFG 7Symmetricom Inc. SYMM 7Targa Resources Partners LP NGLS 7Texas Instruments TXN 7UniFirst Corp. UNF 7United Online UNTD 7Vulcan Materials VMC 7Westamerica Bancorp WABC 7Arrow Financial AROW 6.9Lions Gate Entertainment Corp LGF 6.9Banco Latinoamericano S.A. BLX 6.7Advisory Board ABCO 6.5Aircastle Ltd. AYR 6.5Albany Molecular AMRI 6.5

Amer. States Water AWR 6.5Avista Corp. AVA 6.5Brady Corp. BRC 6.5Brookfield Asset Mgmt. BAM 6.5California Water CWT 6.5Churchill Downs CHDN 6.5Citizens Republic CRBC 6.5CNA Fin'l CNA 6.5Commercial Metals CMC 6.5DPL Inc. DPL 6.5DST Systems DST 6.5El Paso Electric EE 6.5Ethan Allen Interiors ETH 6.5Ferro Corp. FOE 6.5Freep't-McMoRan C&G FCX 6.5Hershey Co. HSY 6.5Hub Group HUBG 6.5Int'l Flavors & Frag. IFF 6.5Interface Inc. 'A' IFSIA 6.5inVentiv Health VTIV 6.5Kinetic Concepts KCI 6.5Layne Christensen LAYN 6.5Learning Tree Int'l LTRE 6.5Matthews Int'l MATW 6.5Merck & Co. MRK 6.5Movado Group MOV 6.5New Jersey Resources NJR 6.5Occidental Petroleum OXY 6.5PG&E Corp. PCG 6.5Rofin-Sinar Techn. RSTI 6.5Ruddick Corp. RDK 6.5Scholastic Corp. SCHL 6.5Sterling BanCorp. STL 6.5Sysco Corp. SYY 6.5Toyota Motor ADR TM 6.5TransCanada Corp. TRP 6.5Universal Corp. UVV 6.5Wilmington Trust WL 6.5Xcel Energy Inc. XEL 6.5Sterling Construction Inc STRL 6.45Fulton Fin'l FULT 6.33ABB Ltd ABB 6Acadia Rlty Trust AKR 6Amdocs Ltd. DOX 6Amer. Woodmark AMWD 6Arkansas Best ABFS 6Baldor Electric BEZ 6BioMed Realty Trust Inc BMR 6

Brightpoint Inc. CELL 6Bristol-Myers Squibb BMY 6Brown & Brown BRO 6Bryn Mawr Bank Corp. BMTC 6Chesapeake Utilities Corp. CPK 6Cognex Corp. CGNX 6Corrections Corp. Amer. CXW 6Covance Inc. CVD 6Diebold Inc. DBD 6Dover Corp. DOV 6EMCOR Group EME 6Emerson Electric EMR 6FARO Technologies FARO 6Flagstar Bancorp FBC 6Fortis Inc. FTS.TO 6Fresh Del Monte Prod. FDP 6German American Bancorp GABC 6Humana Inc. HUM 6Illinois Tool Works ITW 6James River Coal Co JRCC 6Kimberly-Clark KMB 6KLA-Tencor KLAC 6Kohl's Corp. KSS 6Lawson Products LAWS 6Luxottica Group ADR LUX 6MainSource Financial Group MSFG 6Molson Coors Brewing TAP 6NuStar GP Holdings LLC NSH 6Oceaneering Int'l OII 6Ocwen Finl Corp OCN 6Old Second Bancorp OSBC 6Omnicare Inc. OCR 6Peabody Energy BTU 6PHH Corp. PHH 6Pool Corp. POOL 6Provident Finl Hldgs PROV 6Robbins & Myers RBN 6Roper Inds. ROP 6Safeway Inc. SWY 6SL Green Realty SLG 6Southern Copper SCCO 6Southside Bancshares Inc. SBSI 6Southwest Gas SWX 6State Street Corp. STT 6Steel Dynamics STLD 6Teck Resources Ltd. 'B' TCKB.TO 6TECO Energy TE 6TETRA Technologies TTI 6

Tredegar Corp. TG 6UMB Financial Corp. UMBF 6Unitrin Inc. UTR 6Unum Group UNM 6Waste Management WM 6Whirlpool Corp. WHR 6York Water Co YORW 6Intrepid Potash Inc IPI 5.9Health Care REIT HCN 5.86Strategic Hotels & Resorts Inc BEE 5.75Alexandria Real Estate ARE 5.63Eastgroup Pptys Inc EGP 5.63Acuity Brands AYI 5.5Agilent Technologies A 5.5Allegheny Energy AYE 5.5Amer. Financial Group AFG 5.5AT&T Inc. T 5.5Atmos Energy ATO 5.5BancorpSouth BXS 5.5Barnes Group B 5.5BCE Inc. BCE 5.5BE Aerospace BEAV 5.5Berkley (W.R.) WRB 5.5Bridge Capital Holdings BBNK 5.5Brown Shoe BWS 5.5Buckeye Partners L.P. BPL 5.5Can. Pacific Railway CP 5.5Christopher & Banks CBK 5.5Cintas Corp. CTAS 5.5Comfort Systems USA FIX 5.5Duke Energy DUK 5.5F.N.B. Corp. FNB 5.5Franklin Resources BEN 5.5Goodrich Corp. GR 5.5HEICO Corp. HEI 5.5Integrated Device IDTI 5.5Lexmark Int'l `A' LXK 5.5LTC Pptys Inc. LTC 5.5Mercantile Bank Corp. MBWM 5.5National Fuel Gas NFG 5.5NETGEAR NTGR 5.5Newmont Mining NEM 5.5Norfolk Southern NSC 5.5Northern Trust Corp. NTRS 5.5NSTAR NST 5.5Nucor Corp. NUE 5.5Owens-Illinois OI 5.5PACCAR Inc. PCAR 5.5

Paychex Inc. PAYX 5.5Phillips-Van Heusen PVH 5.5Qualcomm Inc. QCOM 5.5Repsol-YPF ADR REP 5.5Sears Holdings SHLD 5.5Sempra Energy SRE 5.5Service Corp. Int'l SCI 5.5South Jersey Inds. SJI 5.5Spirit AeroSystems SPR 5.5Steiner Leisure Ltd STNR 5.5Sunoco Logistics Partners L.P. SXL 5.5W&T Offshore Inc WTI 5.5Walter Investment Management WAC 5.5Western Gas Partners LP WES 5.5Wet Seal `A' WTSLA 5.5Zumiez Inc. ZUMZ 5.5Duncan Energy Partners L.P. DEP 5.33Double-Take Software Inc. DBTK 5.25Flushing Finl Corp FFIC 5.13M Company MMM 5Actuant Corp. ATU 5Aetna Inc. AET 5Alliant Techsystems ATK 5Amer. Eagle Outfitters AEO 5AMN Healthcare AHS 5Belden Inc. BDC 5Cameron Int'l Corp. CAM 5Capital Product Partners LP CPLP 5CapitalSource CSE 5Carlisle Cos. CSL 5Clear Channel Outdoor Holding CCO 5Coeur d'Alene Mines CDE 5Cohen & Steers Inc CNS 5Commerce Bancshs. CBSH 5Community Tr Bancorp CTBI 5Corporate Executive EXBD 5Eldorado Gold Corp EGO 5Emera Inc EMA.TO 5Energizer Holdings ENR 5Ensco plc ESV 5Entergy Corp. ETR 5Erie Indemnity Co. ERIE 5Everest Re Group Ltd. RE 5Extra Space Storage Inc EXR 5Farmers Capital Bank Corp. FFKT 5Fluor Corp. FLR 5Genesee & Wyoming GWR 5Genuine Parts GPC 5

Geron Corp GERN 5Goldman Sachs GS 5Holly Corp. HOC 5Home Bancshares Inc HOMB 5Imperial Oil Ltd. IMO 5Indiana Community Bancorp INCB 5Innophos Holdings Inc. IPHS 5Investment Techn. ITG 5Kapstone Paper & Packaging KS 5Legacy Bancorp Inc LEGC 5Lin TV Corp. TVL 5Material Sciences MASC 5Mattel Inc. MAT 5McDermott Int'l MDR 5MedCath Corp MDTH 5Merchants Bancshares Inc. MBVT 5Mid-Amer Apt Cmntys MAA 5Natural Resource Ptnrs Ltd. NRP 5NBT Bancorp NBTB 5Nordstrom Inc. JWN 5NYMAGIC Inc. NYM 5OGE Energy OGE 5Omega Healthcare Investors OHI 5ONEOK Inc. OKE 5Patriot Coal Corp PCX 5Penn Virginia Corp. PVA 5Pfizer Inc. PFE 5Plum Creek Timber PCL 5PPL Corp. PPL 5Precision Castparts PCP 5RAM Energy Resources Inc RAME 5Redwood Trust Inc RWT 5Royal Gold RGLD 5S & T Bancorp STBA 5Safe Bulkers Inc SB 5SEI Investments SEIC 5Senior Housing Properties Tr SNH 5Sherwin-Williams SHW 5Simmons First Nat'l 'A' SFNC 5SPX Corp. SPW 5Timberland Co. 'A' TBL 5Toro Co. TTC 5UGI Corp. UGI 5UNITIL Corp. UTL 5Urologix Inc ULGX 5Valmont Inds. VMI 5Washington Trst Bncp WASH 5WesBanco WSBC 5

WESCO Int'l WCC 5Willbros Group Inc WG 5WSFS Finl Corp WSFS 5XTO Energy XTO 5Zoran Corp. ZRAN 5Sovran Self Storage SSS 4.93Ventas Inc VTR 4.67ACE Limited ACE 4.5Astoria Financial AF 4.5AVX Corp. AVX 4.5Best Buy Co. BBY 4.5Boardwalk Pipeline BWP 4.5Brinker Int'l EAT 4.5Bristow Group BRS 4.5Cascade Corp. CASC 4.5CenterPoint Energy CNP 4.5CF Industries CF 4.5Chevron Corp. CVX 4.5Con-way Inc. CNW 4.5Conmed Corp. CNMD 4.5Constellation Brands STZ 4.5Convergys Corp. CVG 4.5Covanta Holding Corp. CVA 4.5CTS Corp. CTS 4.5Federated Investors FII 4.5First Commonwealth FCF 4.5Foster Wheeler AG FWLT 4.5FPL Group FPL 4.5G't Plains Energy GXP 4.5Honeywell Int'l HON 4.5IDACORP Inc. IDA 4.5ION Geophysical IO 4.5j2 Global Communic. JCOM 4.5Kennametal Inc. KMT 4.5Knight Capital Group NITE 4.5Lincoln Nat'l Corp. LNC 4.5NCR Corp. NCR 4.5Northwest Nat. Gas NWN 4.5NuStar Energy L.P. NS 4.5Olin Corp. OLN 4.5Par Pharmaceutical PRX 4.5Polaris Inds. PII 4.5Progress Energy PGN 4.5Royal Bank of Canada RY.TO 4.5Southern Co. SO 4.5SurModics Inc. SRDX 4.5Triumph Group Inc. TGI 4.5Vail Resorts MTN 4.5

Vectren Corp. VVC 4.5Viad Corp. VVI 4.5W.P. Carey & Co. LLC WPC 4.5Westar Energy WR 4.5Douglas Emmett Inc. DEI 4.24Amer. Express AXP 4Anadarko Petroleum APC 4Anchor BanCorp WI ABCW 4Anixter Int'l AXE 4Astec Inds. ASTE 4BP PLC ADR BP 4CAE Inc. CAE.TO 4Cal-Maine Foods CALM 4CapLease Inc. LSE 4Corn Products Int'l CPO 4Crane Co. CR 4Fair Isaac FICO 4Foot Locker FL 4Harmonic Inc. HLIT 4HCC Insurance Hldgs. HCC 4Herley Inds. HRLY 4Hubbell Inc. 'B' HUB/B 4Husky Energy Inc. HSE.TO 4Intersil Corp. 'A' ISIL 4Investors Title Co ITIC 4Kadant Inc. KAI 4Kinder Morgan Energy KMP 4Korn/Ferry Int'l KFY 4McGraw-Hill MHP 4Mercury General MCY 4MGE Energy MGEE 4Nighthawk Radiology NHWK 4NiSource Inc. NI 4Parker-Hannifin PH 4Piedmont Natural Gas PNY 4Potlatch Corp. PCH 4PPG Inds. PPG 4Robert Half Int'l RHI 4Scientific Games SGMS 4Spartan Stores SPTN 4Steelcase Inc. 'A' SCS 4Talisman Energy TLM.TO 4TC PipeLines Lp TCLP 4TransMontaigne Partners L.P. TLP 4U.S. Cellular USM 4US Ecology ECOL 4Volcom Inc. VLCM 4Saul Centers BFS 3.75

Home Pptys NY Inc HME 3.66Calpine Corp CPN 3.55Nationwide Health Pptys Inc. NHP 3.54AGL Resources AGL 3.5Agree Rlty Corp ADC 3.5Alleghany Corp. Y 3.5Allegheny Techn. ATI 3.5ATMI Inc. ATMI 3.5Bank of Hawaii BOH 3.5Cabot Oil & Gas 'A' COG 3.5Canon Inc. ADR CAJ 3.5CH Energy Group CHG 3.5CommScope CTV 3.5Domino's Pizza DPZ 3.5Edison Int'l EIX 3.5Janus Capital Group JNS 3.5Magellan Midstream MMP 3.5Marriott Int'l MAR 3.5Miller (Herman) MLHR 3.5Moody's Corp. MCO 3.5Portland General POR 3.5Regency Energy Partners LP RGNC 3.5Reliance Steel RS 3.5Rockwell Collins COL 3.5SCANA Corp. SCG 3.5Sonic Automotive SAH 3.5Southern Union SUG 3.5Sun Communities Inc. SUI 3.5Travelers Cos. TRV 3.5Weatherford Int'l WFT 3.5Wyndham Worldwide WYN 3.5Zebra Techn. 'A' ZBRA 3.5Camden Property Trust CPT 3.38Williams Pipeline Partners LP WMZ 3.13Alexander & Baldwin ALEX 3Amer. Elec. Power AEP 3Amkor Technology AMKR 3Avnet Inc. AVT 3Barnes & Noble BKS 3BT Group ADR BT 3Capital Trust CT 3Carnival Corp. CCL 3Cedar Shopping Centers Inc CDR 3Cen. Vermont Pub. Serv. CV 3Charles River CRL 3Chesapeake Energy CHK 3Columbus McKinnon CMCO 3ConocoPhillips COP 3

Constellation Energy CEG 3Cross Country Health. CCRN 3Cullen/Frost Bankers CFR 3Delta Natural Gas DGAS 3Domtar Corp. UFS 3Eastman Chemical EMN 3Emmis Communications EMMS 3Enbridge Energy Mgmt LLC EEQ 3Enbridge Energy Partners LLP EEP 3Exxon Mobil Corp. XOM 3Ferrellgas Partners L P FGP 3First Place Finl Corp FPFC 3FirstMerit Corp. FMER 3Forest Oil FST 3G&K Services `A' GKSR 3Helix Energy Solutions HLX 3Marcus Corp. MCS 3Markwest Energy Partners LP MWE 3Martin Midstream Ptnrs LP MMLP 3Mine Safety Appliance MSA 3National Retail Properties In NNN 3Penn Virginia GP Hldgs LP PVG 3Phoenix (The) Cos. PNX 3Pinnacle West Capital PNW 3PMA Cap Corp PMACA 3Questar Corp. STR 3Selective Ins. Group SIGI 3Sigma Designs SIGM 3Telephone & Data TDS 3Transatlantic Hldgs. TRH 3U.S. Bancorp USB 3UIL Holdings UIL 3Verizon Communic. VZ 3Westlake Chemical WLK 3WPP PLC ADR WPPGY 3OneBeacon Insurance Group Ltd OB 2.85Apogee Enterprises APOG 2.5ArcelorMittal MT 2.5Arch Coal ACI 2.5BB&T Corp. BBT 2.5Brink's (The) Co. BCO 2.5Chubb Corp. CB 2.5Consol. Edison ED 2.5Donnelley (R.R) & Sons RRD 2.5Du Pont DD 2.5EOG Resources EOG 2.5Ericsson ADR ERIC 2.5GlaxoSmithKline ADR GSK 2.5

Healthways Inc. HWAY 2.5Hess Corp. HES 2.5Home Depot HD 2.5Laclede Group LG 2.5Lindsay Corp. LNN 2.5MTS Systems MTSC 2.5Nicor Inc. GAS 2.5Pantry (The) Inc. PTRY 2.5Reynolds American RAI 2.5Royal Caribbean Cruises RCL 2.5Royal Dutch Shell 'A' RDS/A 2.5Ryder System R 2.5Schlumberger Ltd. SLB 2.5Total ADR TOT 2.5United Parcel Serv. UPS 2.5Urstadt Biddle Properties Inc UBA 2.5WGL Holdings Inc. WGL 2.5Williams Partners LP WPZ 2.5Highwood Pptys Inc. HIW 2.38DCT Industrial Trust Inc. DCT 2.04Archer Daniels Midl'd ADM 2Avery Dennison AVY 2Brandywine Realty Trust BDN 2Cooper Inds. CBE 2Copano Energy LLC CPNO 2Crosstex Energy XTXI 2Deluxe Corp. DLX 2Drew Industries DW 2Eastman Kodak EK 2FirstEnergy Corp. FE 2GATX Corp. GMT 2Genco Shipping GNK 2Gladstone Commercial Corp GOOD 2Granite Construction GVA 2Halliburton Co. HAL 2HNI Corp. HNI 2Imation Corp. IMN 2Level 3 Communic. LVLT 2Lexington Corp. Pptys LXP 2MEMC Elec. Mat'ls WFR 2Meredith Corp. MDP 2MutualFirst Financial Inc MFSF 2Pioneer Southwest Energy Ptnrs PSE 2Plains All Amer. Pipe. PAA 2RLI Corp. RLI 2Saga Communic. 'A' SGA 2Sealy Corp. ZZ 2Sucampo Pharmaceuticals Inc SCMP 2

SUPERVALU INC. SVU 2TELUS Corporation T.TO 2VAALCO Energy Inc EGY 2Vanguard Natural Resources LLC VNR 2Windstream Corp. WIN 2Xerox Corp. XRX 2Post Pptys Inc. PPS 1.85PacWest Bancorp PACW 1.65Carpenter Technology CRS 1.5Columbia Sportswear COLM 1.5Eaton Corp. ETN 1.5Energy Transfer ETP 1.5Esterline Technologies ESL 1.5Exelon Corp. EXC 1.5Huntington Bancshs. HBAN 1.5Jones Apparel Group JNY 1.5KeyCorp KEY 1.5Limited Brands LTD 1.5Men's Wearhouse MW 1.5Suburban Propane SPH 1.5Williams-Sonoma WSM 1.5Consolidated Graphics CGX 1Cytec Inds. CYT 1Entertainment Pptys EPR 1Fortune Brands FO 1Insight Enterprises NSIT 1Jones Lang LaSalle JLL 1Lincoln Elec Hldgs. LECO 1Manitoba Telecom Services Inc MBT.TO 1Manpower Inc. MAN 1Marathon Oil Corp. MRO 1NutriSystem Inc. NTRI 1Oxford Inds. OXM 1Pitney Bowes PBI 1Red Robin Gourmet RRGB 1SkyWest SKYW 1SLM Corporation SLM 1Susquehanna Bancshs. SUSQ 1Texas Inds. TXI 1Total System Svcs. TSS 1Vornado R'lty Trust VNO 1WABCO Hldgs. WBC 1Washington Post WPO 1Primoris Services Corp PRIM 0.9HRPT Pptys Tr HRP 0.75Capstead Mtg. Corp. CMO 0.67AEGON AEG 0.5Allstate Corp. ALL 0.5

Ameren Corp. AEE 0.5Daktronics Inc. DAKT 0.5Gorman-Rupp Co. GRC 0.5Harte-Hanks HHS 0.5Int'l Speedway 'A' ISCA 0.5McClatchy Co. MNI 0.5Monster Worldwide MWW 0.5Omnicell Inc. OMCL 0.5Pepco Holdings POM 0.5Regis Corp. RGS 0.5Sotheby's BID 0.5Tesoro Corp. TSO 0.5Time Warner TWX 0.5Valero Energy VLO 0.5Zenith Nat'l Ins ZNT 0.5Sociedad Quimica y Minerea de SQM 0.2ALLETE ALE -0.5CBS Corp. 'B' CBS -0.5Cincinnati Financial CINF -0.5Eagle Materials EXP -0.5Energen Corp. EGN -0.5Garmin Ltd. GRMN -0.5Lilly (Eli) LLY -0.5Media General 'A' MEG -0.5PartnerRe Ltd. PRE -0.5Pioneer Natural Res. PXD -0.5Silicon Image SIMG -0.5Speedway Motorsports TRK -0.5Telefonos de Mexico ADR TMX -0.5Capital One Fin'l COF -1Cardinal Health CAH -1CEMEX ADS CX -1Nat'l Fin'l Partners NFP -1Nokia Corp. ADR NOK -1OfficeMax OMX -1TCF Financial TCB -1Telecom N. Zealand NZT -1Albany Int'l 'A' AIN -1.5CenturyTel Inc. CTL -1.5Dynamic Materials BOOM -1.5King Pharmac. KG -1.5Landry's Restaurants LNY -1.5M&T Bank Corp. MTB -1.5Markel Corp. MKL -1.5NRG Energy NRG -1.5Old Nat'l Bancorp ONB -1.5OM Group OMG -1.5CB Richard Ellis CBG -2

Comerica Inc. CMA -2EnCana Corp. ECA -2Headwaters Inc. HW -2K-Swiss Inc. KSWS -2LoJack Corp. LOJN -2NN Inc. NNBR -2Protective Life PL -2Synovus Financial SNV -2AnnTaylor Stores ANN -2.5Baker Hughes BHI -2.5Barrick Gold ABX -2.5City National Corp. CYN -2.5Harley-Davidson HOG -2.5Hartford Fin'l Svcs. HIG -2.5Iowa Telecom. Svcs. IWA -2.5LoopNet Inc. LOOP -2.5Nabors Inds. NBR -2.5Overseas Shipholding OSG -2.5RealNetworks Inc. RNWK -2.5Starwood Hotels HOT -2.5Hersha Hospitality Trust HT -2.67Blyth Inc. BTH -3Cutera Inc. CUTR -3Piper Jaffray Co Inc PJC -3Textron Inc. TXT -3Zions Bancorp. ZION -3Liz Claiborne LIZ -3.5MGM Mirage MGM -3.5Qwest Communic. Q -3.5AllianceBernstein Hldg. AB -4Boyd Gaming BYD -4Complete Prod. Svcs. CPX -4Rowan Cos. RDC -4Smith Int'l Inc. SII -4Frontier Oil FTO -4.5Knot (The) KNOT -4.5Palomar Med. Techn. PMTI -4.5Penn National Gaming Inc. PENN -4.8Crocs Inc. CROX -5Forest Labs. FRX -5Pengrowth Energy PGH -5RPC Inc. RES -5SunTrust Banks STI -5Sunoco Inc. SUN -5.5New York Times NYT -6Gannett Co. GCI -6.5Penney (J.C.) JCP -6.5China Housing & Land Dev Inc CHLN -7

Denbury Res Inc DNR -7Stewart Info Svcs STC -7Eagle Bulk Shipping EGLE -8LaSalle Hotel Pptys LHO -8RAIT Financial Trust RAS -8Abercrombie & Fitch ANF -8.5Ceradyne Inc. CRDN -8.5Whitney Holding WTNY -9DHT Holdings Inc DHT -9.9FormFactor Inc. FORM -10Journal Communications JRN -10.5XL Capital Ltd. XL -10.5Trinity Inds. TRN -11MYR Group Inc MYRG -11.2Medicines Company MDCO -12YRC Worldwide YRCW -12.5Colfax Corp CFX -13General Maritime Corp GMR -13Amer. Capital Ltd. ACAS -13.5Pacific Cap. Bancorp PCBC -14Host Hotels and Resorts HST -14.5Frontline Ltd. FRO -16.5LCA-Vision LCAV -16.5Pike Electric Corp PIKE -16.8Macerich Co. MAC -17Mariner Energy Inc. ME -17Pason Systems Inc PSI.TO -21.3DiamondRock Hospitality Co. DRH -22Sunstone Hotel Investors Inc SHO -22Nordic Amer. Tanker Shp. NAT -23CIRCOR Intl Inc CIR -24Sterlite Industries (India) SLT -25NCI Bldg. Sys. NCS -26bebe stores inc BEBE -29Orient-Express Hotels Ltd OEH -33First Indl Rlty Tr Inc. FR -42.9 114

12.02164 2339

'mktg inc.' CMKG1-800-ATTORNEY Inc ATTY1-800-FLOWERS.COM FLWS

1/100 DOW JONES IND. AVG. DJX.I1mage Software Inc ISOL1st Centennial Bancorp FCEN1st Century Bancshares Inc FCTY1st Colonial Bancorp Inc FCOB1st Pacific Bancorp CA FPBN1st Source Corp. SRCE21st Century Hldg Co. TCHC247MGI Inc TOFS360 Global Wine Company TSIXQ3SBio Inc SSRX4Kids Entmt Inc KDE4net Software Inc FNSI7 Days Group Holdings Ltd SVN8x8 Inc EGHTA-Power Energy Generation Sys APWRA.D.A.M. Inc ADAMA.H. Belo AHCA123 Systems AONEa21 Inc ATWOQAAON Inc. AAONAastra Technologies Ltd. AAH.TOAastrom Biosciences ASTMAbatix Corp ABIXAberdeen Asia-Pac. Fd. FAXAberdeen Australia Fd. IAFAbington Bancorp Inc ABBCABIOMED Inc. ABMDAbitibiBowater Inc ABWTQAble Energy Inc ABLEAbraxas Petrol AXASAbraxis BioScience ABIIAbviva Inc ABVVAcacia Research Corp. ACTGAcadia Pharmaceuticals Inc ACADAcceler8 Technology Corp AXKAccentia Biopharmaceuticals ABPIQAcceptance Insurance Companies AICIQAccess National Corp. ANCXAccess Pharmaceuticals Inc ACCPAccess to Money Inc. AEMIAccess Worldwide Comm AWWCAccesspoint Corp /NV/ ASAPAccuride Corporation AURDQAcergy SA ACGYAceto Corp. ACETAchillion Pharm. ACHNACME Communications Inc ACME

Acme United Corp. ACUACNB Corporation ACNBAcorn Energy Inc. ACFNAcorn International Inc ATVAcrongenomics inc AGNMACS Motion Control Ltd ACSEFACT Teleconferencing ACTTActel Corp. ACTLAction Products Intl APIIActions Semiconductor Co Ltd ACTSActionView Int'l Inc AVEWActive Power ACPWActiveCore Technologies Inc ATVEActivIdentity Corp ACTIActivision Blizzard ATVIAcuNetx Inc ANTXAcura Pharmaceuticals Inc ACURAcusphere Inc ACUSADA-ES Inc ADESAdamis Pharmaceuticals Corp ADMPAdams Express ADXAdams Golf Inc. ADGFAdams Resources & Energy AEADCARE Health Systems Inc ADKAddus HomeCare Corp ADUSADDvantage Technologies AEYAdeona Pharmaceuticals Inc AENAdept Technology Inc ADEPAdex Media Inc. ADXMAdherex Technologies INC AHX.TOAdino Energy Corp ADNYAdm Tronics Unlimited Inc ADMTAdolor Corp ADLRAdStar Inc ADSTAdvance Nanotech Inc AVNAAdvanced Battery Technologies ABATAdvanced Biophotonics Inc ABPHAdvanced Energy AEISAdvanced Engine Technologies I AENGAdvanced Environ Recycling Tec AERTAdvanced Growing Systems Inc AGWSAdvanced ID Corp. AIDOAdvanced Life Sciences Hldgs ADLSAdvanced Materials Grp ADMGQAdvanced Micro Dev. AMDAdvanced Oxygen Technologies AOXYAdvanced Photonix APIAdvanced Plant Pharmaceuticals APPI

Advanced Refractive Technols ARFRAdvanced Viral Research Corp ADVRAdvanSource Biomaterials Corp ASBAdvant-E Corporation ADVCAdvanta Corp. 'A' ADVNQADVENTRX Pharmaceuticals Inc. ANXAdvocat Inc AVCAAecon Group Inc ARE.TOAegean Marine Petro Network ANWAegis Assessments Inc AGSIAehr Test Systems AEHRAeolus Pharmaceuticals Inc AOLSAEP Industries AEPIAero Grow International Inc AEROAeroCentury Corp ACYAerosonic Corp. AIMAEterna Zentaris Inc AEZ.TOAethlon Medical Inc AEMDAetrium Inc ATRMAffinity Tech Group AFFIQAffirmative Ins. Hldgs AFFMAffymetrix Inc. AFFXAFP Imaging AFPCAfrican Diamond Company Inc AFDMAftersoft Group Inc ASFGAGF Management Ltd. 'B' AGF/B.TOAgFeed Industries Inc. FEEDAgilysys Inc. AGYSAgria Corp GROAHPC Holdings Inc GLOVAir Industries Group Inc AIRIAir T Inc AIRTAir Transport Services Grp. ATSGAirmedia Group Inc AMCNAirspan Networks Inc AIROAirtrax Inc AITXAJS Bancorp Inc AJSBAkeena Solar Inc AKNSAkesis Pharmaceuticals Inc AKESQAkorn Inc. AKRXAksys Ltd AKSYAlabama Aircraft Inds. Inc. AAIIAlamo Group ALGAlamogordo Finl Corp ALMGAlanco Technologies Inc. ALANAlaska Pacific Bancshares Inc AKPBAlcatel-Lucent ADR ALUAlderox Inc AROX

Aldila Inc. ALDAAlexanders Inc. ALXAlexza Pharmaceuticals Inc. ALXAAlfacell Corp ACELAlgoma Central Corp. ALC.TOAlico Inc. ALCOAlimentation Couche-Tard Inc ATDA.TOAlimentation Couche-Tard Inc. ATDB.TOALJ Regional Hlds Inc ALJJAll Amer Semiconductor SEMIQAll-American Sportpark Inc AASPAllegheny Valley Bancorp Inc. AVLYAllegro Biodiesel Corporation ABDSAlliance Bancorp Inc of PA ALLBAlliance Bancshares Ca. ABNSAlliance Bankshares Corp ABVAAlliance Fiber Optic AFOPAlliance One International AOIAlliance Pharmaceutical Corp ALLPAlliance Semiconductor ALSCAllianceBernstein Income ACGAllied Defense Group Inc ADGAllied First Bancorp Inc. AFBAAllied Motion Technologies In AMOTAllied Nevada Gold Corp ANVAllied Security Innovations ADSVAllied World Assurance Hldgs AWHAllin Corporation ALLNAllis-Chalmers (NEW) ALYAllos Therapeutics Inc ALTHAllot Communications Ltd ALLTAlmaden Minerals Ltd AMM.TOAlnylam Pharmac. ALNYAlon USA Energy Inc ALJAlong Mobile Technology Inc AGMBAlpha Trade.Com APTDEalpha-En Corp ALPEAlphaRx Inc ALRXAlphatec Holdings Inc ATECAlpine Group APNIALR Technologies Inc. ALRTAlseres Pharmaceuticals Inc ALSEAlternate Marketing Networks ALTMAlternative Construction Tech ACCYAltex Ind ALTXAltiGen Communications Inc ATGNAltria Group MOAltus Pharmaceuticals Inc ALTUQ

AlumiFuel Power Corp AFPWAmacore Group Inc ACGIAMAG Pharmaceuticals Inc. AMAGAmanasu Environment Corp. AMSUAmarillo Biosciences AMARAmarin Corporation PLC AMRNAMB Finl Corp AMFCAmbac Fin'l Group ABKAmbase Corp ABCPAmbassadors Intl Inc AMIEAmbient Corp /NY ABTGAMCON Distributing Co. DITAMCORE Financial AMFIAmedia Networks Inc AANIAMEN Properties Inc AMENAmer Biltrite Inc. ABLAmer. Axle AXLAmer. Int'l Group AIGAmer. Locker Group ALGIAmer. Nat'l Ins. ANATAmer. Oriental Bioengineering AOBAmer. Pacific APFCAmer. Physicians Capital ACAPAmer. Shared Hosp Service AMSAmer. Software 'A' AMSWAAmer. Superconductor AMSCAmerAlia Inc AALAAmeriana Bancorp ASBIAmerica Service Group ASGRAmerica's Suppliers Inc AASLAmerican Ammunition Inc. AAMUQAmerican Bank Inc. AMBKAmerican Bio Medica Corp ABMCAmerican Business Bank AMBZAmerican Caresource Holdings ANCIAmerican Commercial Lines Inc ACLIAmerican Community Newspapers ACNIQAmerican Consol. Mgmt Grp Inc ACMIAmerican Dairy Inc. ADYAmerican Defense Systems Inc. EAGAmerican DG Energy Inc. ADGEAmerican Electric Tech AETIAmerican Energy Production In AENPAmerican Home Food Prods Inc AHFPAmerican HomePatient AHOMAmerican Independence Corp AMICAmerican International Indust AMINAmerican Learning Corp ALRN

American Lorain Corporation ALNAmerican Medical Alert AMACAmerican Medical Tech Inc ADLIAmerican Metal & Tech. Inc AMGYAmerican Mold Guard Inc AMGIAmerican Mortgage Acceptance AMOAAmerican Natl Bnkshrs Inc VA AMNBAmerican Oil & Gas Inc AEZAmerican Petro-Hunter Inc. AAPHAmerican Racing Capital Inc AMRAAmerican River Bankshares AMRBAmerican Safety Insurance Grou ASIAmerican Soil Technologies Inc SOYLAmerican Technologies Grp Inc ATGRAmerican Telecom Services Inc ATELAmerican Tonerserv Corp. ASVPAmerican Vantage Companies AVCSAmerican Wagering Inc BETMAmerican West Bancorporation AWBCAmeriChip International Inc ACIIAmeris Bancorp ABCBAmerisafe Inc. AMSFAmeriServ Finl Inc ASRVAmeritrans Cap Corp AMTCAmerityre Corporation AMTYAmes National Corp ATLOAMICAS Inc AMCSAmicus Therapeutics Inc FOLDAmistar Corp. AMTAAML Communications Inc AMLJAMNEX Inc AMXIQAmpal-Amer. Israel AMPLAMR Corp. AMRAMREP Corp. AXRAmtech Systems Inc ASYSAmTrust Financial Services AFSIAmylin Pharm. AMLNANADIGICS Inc. ANADAnadys Pharmaceuticals Inc ANDSAnalysts Int'l ANLYAnchor Funding Services Inc. AFNGAndatee China Marine Fuel Svcs AMCFAndes Gold Corp AGCZAndrea Electronics ANDRAndrew Peller Ltd 'A' ADW/A.TOAndrew Peller Ltd. ADW/B.TOAnesiva Inc ANSVQAngeion Corp. ANGN

AngelCiti Entertaimnet Inc. AGCIAngiotech Pharm. Inc. ANPIAnglo Swiss Res Inc ASWRFAnika Therapeutics Inc. ANIKAnnaly Capital Mgmt. NLYAnnapolis Bancorp Inc. ANNBAnooraq Resources Corp ANOAnswers Corporation ANSWAntares Pharma Inc AISante4 Inc. ANTFAnthera Pharmaceuticals Inc ANTHAnthony Clark Int'l Insurance ACKBFAnthracite Cap Corp ACPIQAntigenics Inc. AGENANTs software inc ANTSAoxing Pharmaceutical Co AXNAP Pharma Inc APPAApartment Investment AIVApco Oil and Gas Int'l Inc APAGFApex Silver Mines APXSQApogee Technology Inc. ATCSApollo Gold Corp AGTApollo Investment AINVApollo Resources Internationa AOORApollo Solar Energy Inc ASOEApolo Gold & Energy Inc APLLEAppalachian Bancshares Inc APABAppiant Technologies APPSAppliance Recycling Center ARCIApplied DNA Sciences Inc APDNApplied Energetics Inc AERGApplied Micro AMCCApplied Minerals Inc AMNLApplied Nanotech Hldgs Inc APNTApplied NeuroSolutions Inc APSNApplied Science Products Inc APLDAppTech Corp APCXAquis Communications AQISArabian Amer Dev Co ARSDAradigm Corp ARDMArbinet Corp ARBXArbor Mem Svcs Inc. ABOA.TOArbor Memorial Services Inc ABO/B.TOArc Wireless Solutions Inc ARCWARCA biopharma Inc ABIOArcadia Resources Inc KADArchipelago Learning Inc ARCLArchon Corp ARHN

Arcland Energy Corp. ACLYArdea Biosciences Inc RDEAArden Group 'A' ARDNAArgan Inc. AGXArgo Group International AGIIArgonaut Technologies Inc AGNTArgyle Security Inc. ARGLARI Network Services ARISAriad Pharm. Inc ARIAAriba Inc. ARBAArk Restaurants Corp. ARKRArkados Group Inc AKDSArlington Asset Investment AIArlington Hospitality Inc HOSTArmanino Foods of Distinction AMNFArotech Corporation ARTXArQule Inc ARQLArray BioPharma Inc ARRYArrhythmia Res Tech HRTArrow Resources Development ARWDArrowhead Research Corp. ARWRArt's-Way Manufacturing ARTWArtes Medical Inc ARTEQArtesian Res Corp ARTNAArtesian Resources Corp ARTNBArtificial Life Inc ALIFArtio Global Investors Inc ARTARTISTdirect Inc ARTDARYx Therapeutics Inc ARYXASA INTL LTD ASALASA Ltd. ASAASAT Holdings Limited (ADS) ASTTYAscendant Solutions Inc ASDSAscendia Brands Inc ASCBQAscent Media Corporation ASCMAAscent Solar Technologies Inc ASTIAsconi Corp ASCDAsia Pacific Wire & Cable AWRCFAsia Time Corp ATYMAsiaInfo Holdings Inc ASIAAsiamart Inc AAMAAspen Exploration Corporation ASPNAspen Group Resources Corp ASRPFAspenBio Pharma Inc APPYAspyra Inc APYIAssociated Estates AECAssuranceAmerica Corporation ASAMAssured Pharmacy Inc APHY

Astea Intl Inc ATEAAstral Media Inc. 'A' ACM/A.TOAstralis Pharmaceuticals Ltd ASTRAstraZeneca PLC AZNAstro-Med ALOTAstronics Corp ATROAstrotech Corp ASTCAsure Software Inc ASURATC Healthcare Inc AHNAAtco Ltd ACOY.TOATCO Ltd. ACO/X.TOathenahealth ATHNAthersys Inc ATHXAtlantic American Corp AAMEAtlantic Bancgroup Inc ATBCAtlantic Coast Federal Corp. ACFCAtlantic So. Financial Grp Inc ASFNAtlantis Plastics ATPLAtlas Pipeline Holdings LP AHDAtlas Pipeline Partners L.P. APLAtlas Technologies Group Inc ATYGATP Oil & Gas Corp ATPGAtriCure Inc ATRCAtrinsic Inc ATRNAtrion Corp ATRIATS Automation Tooling Systems ATA.TOATS Corp ATSCATSI Communications ATSXAttunity Ltd ATTUFAtwood Oceanics ATWAuburn Natl Bancorp AUBNAudioCodes Ltd. AUDCAudiovox 'A' VOXXAugusta Resource Corp AZCAura Systems AUSIAurizon Mines Ltd AZKAurora Gold Corp ARXGAuthentidate Hldg Corp ADATAuto Data Network Inc ADNWAutobytel Inc ABTLAutoChina International Inc AUTCAutoImmune Inc. AIMMAutoinfo Inc. AUTOAutonomy Corporation AUTNFAuxilio Inc. AUXOAvalon Correctional Svcs Inc. CITYAvalon Hldgs Corp AWXAvalon Oil and Gas Inc AOGN

AvalonBay Communities AVBAvanir Pharmaceuticals AVNRAvantair Inc AAIRAvatar Holdings AVTRAvatech Solutions Inc AVSOAVAX Technologies Inc AVXTAvensys Corporation AVNYAventine Renewable Energy Hld AVRNQAvenue Group Inc. AVNUAveo Pharmaceuticals Inc AVEOAVI BioPharma Inc AVIIAvis Budget Group CARAvistar Communications Corp AVSRAvitar Inc New AVTIAviza Technology Inc AVZAQAVP Inc AVPIAvStar Aviation Group Inc AAVGAVVAA World Health Care Prods AVVHAware Inc Mass AWREAxcelis Technologies Inc ACLSAxcess International Inc AXSIAxesstel Inc AXSTAxial Vector Engine Corp AXVCAxion International Hldgs Inc AXIHAxion Power International AXPWAXT Inc AXTIB Communications Ltd BCOMB+H Ocean Carriers BHOb-Fast Corp BFTCB.O.S. Better OnLine Solution BOSCB2Digital Inc BTDGBAB Inc BABBBabcock & Brown Air Ltd FLYBackWeb Technologies Ltd BWEBFBadger Income Fund BADU.TOBadger Paper Mills Inc. BPMIBaidu Inc BIDUBaker (Michael) Corp. BKRBakers Footwear Group inc BKRSBalaton Power Inc BPWRFBalchem Corp BCPCBaldwin & Lyons BWINABaldwin & Lyons Inc.'B' BWINBBaldwin Technology Co. BLDBallantyne Strong Inc BTNBallard Power Sys. BLDPBallistic Recovery Systems BRSIBaltic Trading Ltd BALT

Bancinsurance Corp BCISBancolombia S.A. CIBBancorp of New Jersey BKJBancorp Rhode Island Inc BARIBancTrust Financial Group Inc BTFGBank Mutual Corp BKMUBank of America BACBank of Commerce BOCHBank of East Asia Limited BKEAYBank of Florida Corporation BOFLBank Of Granite GRANBank Of Kentucky Financial Cor BKYFBank of McKenney BOMKBank of the Carolinas Corp BCARBank of the James Fin'l Grp BOJFBank South Carolina BKSCBankAtlantic Bancorp Inc. BBXBankFinancial Corp BFINBanks.com Inc BNXBankUnited Finl Corp BKUNQBanner Corp BANRBanro Corporation BAABar Harbor Bankshares BHBBarnwell Industries BRNBarzell Industries Inc TPUTQBasic Earth Science Sys Inc BSICBasic Energy Services Inc. BASBasin Water Inc. BWTRQBassett Furniture BSETBay Banks of Virginia Inc BAYKBay National Corp BAYNBayHill Capital Corp. BYHLBaylake Corp BYLKBayou City Exploration Inc BYCXBaytex Energy Trust BTEBCB Bancorp Inc BCBPBCB Holdings Ltd BCBHFBCSB Bancorp Inc BCSBBE Semiconductor Inds NV BESIYBeach First Natl Bancshares BFNBBeacon Enterprise Solutions Gr BEACBeacon Federal Bancorp Inc. BFEDBeacon Power Corp BCONBeasley Broadcast Group Inc BBGIBeazer Homes USA BZHBeicang Iron & Steel Inc BEICBel Fuse Inc /NJ BELFBBel Fuse Inc. BELFA

Bell Inds. BLLIBell Microproducts BELMBELLUS Health Inc BLUSBelo Corp. 'A' BLCBenchmark Bankshares Inc BMBNBeneficial Mutual Bancorp Inc BNCLBenetton Group S.p.A. ADR BNGPYBennet Environmental Inc BEVFFBEO Bancorp BEOBBerkeley Technology Ltd BKLYYBerkshire Bancorp Inc BERKBerkshire Hathaway BRK/ABerkshire Hills Bancorp Inc BHLBBerliner Communications Inc BERLBest Energy Services Inc BEYSEBetawave Corporation BWAVDBeverly Hills Bancorp Inc BHBCBFC Financial Corp BFCFBFC Financial Corp. BFCFBBGI Inc BGIIBig Buck Brewery & Steakhouse BBUCQBiloxi Marsh Lands Corp BLMCBimini Capital Management Inc BMNMBingo.com Ltd. BNGOFBIO-key International Inc BKYIBio-Rad Labs 'B' BIO/BBioanalytical Systems BASIBioClinica Inc BIOCBioCryst Pharm Inc. BCRXBioCurex Inc. BOCXBiodel Inc BIODBioDelivery Sciences Int'l BDSIBiofield Corp BZECBioForce Nanosciences Hldgs BFNHBioFuel Energy Corp BIOFBioheart Inc BHRTBioject Medical Tech BJCTBioLargo Inc. BLGOBioLase Technology Inc BLTIBioLife Solutions Inc BLFSBiomedical Tech. Solutions BMTLEBiomerica Inc. BMRABionovo Inc BNVIBiopack Environmental Solutio BPACBiophan Technologies Inc BIPHBiopure Corp BPURQBIOQUAL Inc BIOQBioquest Technologies Inc BQST

BioSante Pharmaceuticals Inc. BPAXBioSpecifics Tech. Corp BSTCBioSphere Medical Inc. BSMDBiostar Pharmaceuticals Inc. BSPMBiosyntech Inc BSYIBiotime Inc. BTIMBiotransplant Inc BTRNQBiovail Corp. BVFBirks & Mayors Inc BMJBirner Dental Management Svcs BDMSBison Instruments Inc BSOIBitstream Inc BITSBKF Capital Group Inc BKFGBlack Dragon Resource Cos Inc BDGRBlackhawk Bancorp Inc BHWBBlackstone Group LP BXBlast Energy Services Inc BESVBlastgard International Inc BLGABlonder Tongue Labs Inc BDRBlue Dolphin Energy BDCOBlue Holdings Inc BLHIBlue Valley Ban Corp BVBCBluebook Int'l Holding Co BBKHBluefly Inc BFLYBluegate Corporation BGATBluegreen Corp. BXGBlueknight Energy Partners LP BKEPBlueLinx Holdings BXCBluePhoenix Solutions Ltd BPHXBluepoint Linux Software Corp BLPTBMB Munai Inc KAZBNC Bancorp BNCNBnccorp Inc BNCCBNS Holding Inc BNSSABodisen Biotech Inc BBCZBofI Holding Inc. BOFIBoise Inc BZBolt Technology Corp. BOLTBon-Ton Stores BONTBonds.Com Group Inc. BDCGBonso Electronics Intl Inc BNSOBontan Corporation Inc BNTNFBontex Inc BOTXBooks-A-Million BAMMBoots & Coots Intl Well Cntrl WELBoss Holdings Inc BSHIBoston Properties BXPBounceBackTechnologies.com BBTC

Bovie Medical Corp BVXBowl America CI 'A' BWL/ABowlin Travel Centers Inc. BWTLBPI Energy Holdings Inc BPIGFBPO Managment Services Inc HAXSEBPW Acquisition Corp BPWBPZ Resources Inc BPZBraintech Inc/BC BRHIBravo! Foods International Cor BRVOBRE Properties BREBreakwater Resources BWR.TOBreeze-Eastern Corp. BZCBreitBurn Energy Partners L.P. BBEPBrendan Technologies Inc BDTEBridge Bancorp Inc BDGEBridgeline Digital Inc BLINBridgford Foods BRIDBrightStar Information Tech. BTSRBritannia Bulk Holdings Inc BBLKFBritton & Koontz Capital BKBKBroadband Wireless Intl Corp BBANBroadcast International Inc BCSTBroadcaster Inc BCASBroadleaf Capital Partners BDLFBroadVision Inc. BVSNBroadway Finl Corp BYFCBroadwind Energy Inc BWENBronco Drilling Co Inc BRNCBrookdale Senior Living BKDBrookfield Homes Corp. BHSBrookfield Infrastructure Ptnr BIPBrookfield Pptys Corp BPO.TOBrookline Bancorp BRKLBrooklyn Federal Bancorp BFSBBrooks Automation BRKSBRT Realty trust BRTBrunswick Bancorp BRBWBrunswick Corp. BCBSD Medical Corp BSDMBSML Inc BSMLBSQUARE Corporation BSQRBTU International Inc. BTUIBuckeye Technologies BKIBuild-A-Bear Workshop Inc BBWBulova Technologies Group Inc BLVTBurke Mills Inc BMLSButler Intl Inc BUTLQButler Natl Corp BUKS

Buzz Technologies Inc BZTGC & D Technologies CHPC & F Finl Corp CFFIC2 Global Technologies Inc COBTCadence Design Sys. CDNSCadence Financial Corp CADECadence Pharm. CADXCadiz Inc CDZICadus Pharm Corp KDUSCagle's Inc. CGL/ACal Dive International Inc. DVRCalais Resources Inc CAAUFCalAmp Corp. CAMPCaledonia Mining Corporation CAL.TOCalifornia Coastal Cmntys CALCCalifornia Community Bank CABKCalifornia First Natl Bancorp CFNBCalifornia United Bank CUNBCaliper Life Sciences CALPCalix Inc CALXCall Now Inc CLNWCallidus Software Inc CALDCallisto Pharmaceuticals Inc CLSPCallon Pete Co CPECallWave Inc CLWACalton Inc. CTONCalumet Specialty Products L.P CLMTCalypso Wireless Inc. CLYWCalypte Biomedical CBMCCambex Corp. CBEXCambium Learning Group Inc ABCDCambrex Corp. CBMCambridge Bancorp CATCCambridge Heart Inc CAMHCamco Finl Corp CAFICamden Natl Corp CACCamera Platforms International CPFRCaminoSoft Corp CMSFCamtek Ltd CAMTCan Cal Resources Ltd CCRECanada Bread Ltd CBY.TOCanadian Solar Inc CSIQCanadian Superior Energy Inc. SNGCanadian Utilities 'B' CUX.TOCanadian Western Bank CWB.TOCanam Group Inc CAM.TOCanarc Resource Corp CCM.TOCandlewood Hotel CNDL

Canfor Corporation CFP.TOCangene Corp CNJ.TOCannabis Medical Solutions In CMSICano Petroleum Inc. CFWCanterbury Pk Hldg Corp CPHCCanWest Global Communications CGS.TOCanyon Bancorp CYBACape Bancorp Inc CBNJCape Systems Group Inc CYSGCapital Bank Corp CBKNCapital Beverage CBEVCapital Corp of the West CCOWQCapital Financial Holdings CPFHCapital Gold Corp CGCCapital Growth Systems Inc CGSYCapital Markets Technologies CMKTCapital Properties Inc CPTPCapital Senior Living CSUCapitalSouth Bancorp CAPBCapitol Bancorp Ltd CBCCaprius Inc CAPICapstone Therapeutics CAPSCapstone Turbine CPSTCaraco Pharmaceutical Lab. Ltd CPDCardiac Science Corporation CSCXCardica Inc CRDCCardima Inc CADMCardinal Bankshares Corp CDBKCardinal Financial Corp. CFNLCardioGenesis Corp CGCPCardiome Pharma Corp CRMECardiovascular Biotherapeutics CVBTCardium Therapeutics Inc CXMCardo Medical Inc CDOMCareFusion Corp. CFNCareGuide Inc. CGUECaribbean Amer. Health Resort CAHRCaribou Coffee Company CBOUCarolina Bank Holdings Inc CLBHCarriage Services Inc CSVCarrollton Bancorp CRRBCarrols Restaurant Group Inc. TASTCarthew Bay Technologies Inc CWBYFCarver Bancorp Inc CARVCAS Medical Systems Inc CASMCascade Bancorp CACBCascade Financial Corp CASBCascade Microtech Inc CSCD

Cascades Inc. CAS.TOCase Financial Inc CSEFCasella Waste Sys. CWSTCash Technologies Inc. CTQNCaspian Services Inc CSSVCass Information Sys Inc CASSCastle (A.M.) & Co. CASCastle Brands Inc ROXCastleguard Energy Inc. MOATCasual Male Retail Group CMRGCatalyst Paper Corporation CTL.TOCatalyst Pharm. Services CPRXCatcher Holdings Inc CTHHCatuity Inc CTTYCavco Industries Inc. CVCOCavico Corporation CAVOCBOE RUSSELL 2000 INDEX RUTCBR Brewing Company Inc CBRAFCBT Financial Corp CBTCCC Media Holdings Inc CCMOCCA Inds. CAWCCF Holding Co. CCFHCCFNB Bancorp Inc CCFNCCL Industries Inc. CCLB.TOCCL Industries Inc. 'A' CCL/A.TOCCSB Financial Corp CCFCCDC Corp. CHINACDSI Hldgs Inc CDSICDSS Wind Down Inc CWDWCE Franklin Ltd CFKCecil Bancorp Inc CECBCECO Environmental CECECel-Sci Corp. CVMCelera Corp. CRACelexpress Inc CELXCell Robotics International In CRIICell Tech Intl Inc EFLICell Therapeutic CTICCelldex Therapeutics CLDXCellu Tissue Holdings Inc CLUCelsion Corp. CLSNCelsius Holdings Inc CELHCenter Bancorp Inc CNBCCenter for Wound Healing Inc. CFWHCenterline Holding Co CLNHCenterStaging Corp CNSCCentral Bancorp Inc Mass CEBKCentral Europe/Russia CEE

Central European Media Enterps CETVCentral Federal Corp CFBKCentral Jersey Bancorp CJBKCentral VA Bankshares CVBKCentral Valley Community Banco CVCYCentrue Financial Corporation 1Centurion Gold Holdings Inc CGHICentury BanCorp. CNBKACenveo Inc. CVOCepheid CPHDCeragon Networks Ltd CRNTCereplast Inc CERPCerus Corp CERSCFS Bancorp Inc CITZCGI Group Inc. GIBChad Therapeutics CHADQChai-Na-Tai Corp CCCFFChampion Comm. Svcs. Inc CCMSChampion Inds. CHMPChampion Parts Inc. CREBQChang-On Int'l Inc CAONChannell Commercial Corp CHNLChapeau Inc CPEUCharles & Colvard Ltd CTHRCharter Financial Corp CHFNChase Corp CCFChaus (Bernard) CHBDCHDT Corp CHDOCheetah Oil & Gas Ltd COHGChelsea Therapeutics Int'l Inc CHTPChem Rx Corp CHRXChembio Diagnostics Inc CEMIChemical Financial CHFCChemokine Therapeutics Corp CHKTChemtura Corp. CEMJQChemung Financial Corp CHMGCheniere Energy Inc LNGCheniere Energy Partners L.P. CQPCherokee Inc. CHKEChesapeake Corp. CSKEQChesapeake Financial Shares CPKFChester Bancorp CNBACheviot Financial Corp CHEVChicago Rivet & Mach Co CVRChicopee Bancorp Inc CBNKChief Consolidated Mining Co. CFCMChina 3C Group CHCGChina Advanced Const. Mat Grp CADC

China Agri-Business Inc. CHBUChina Agritech Inc CAGCChina America Holdings Inc CAAHChina Architectural Eng. Inc CAEIChina Armo Metals Inc. CNAMChina Auto Logistics Inc. CALIChina BAK Battery Inc CBAKChina Biologic Products Inc. CBPOChina Cablecom Holdings Ltd CABLChina Carbon Graphite Grp. Inc CHGIChina Ceramics Co Ltd. CCLTFChina Clean Energy Inc CCGYChina Digital TV Holding Co. STVChina Direct Inc CDIIChina Eastern Airls ADR CEAChina Education Alliance Inc CEUChina Electric Motor Inc CELMChina Energy Recovery Inc. CGYVEChina Finance Online Co. JRJCChina Food & Beverage Co CHIFChina Fund (The) CHNChina GengSheng Minerals Inc CHGSChina Green Material Tech CAGMChina GrenTech Corp GRRFChina Huaren Organic Products CHRNEChina Industrial Waste Mgmt CIWTChina Infrastructure Invsmt. CIICChina INSOnline Corp CHIOChina Integrated Energy Inc CBEHChina Jo-Jo Drugstores Inc CJJDDChina Kangtai Cactus Bio-Tech CKGTChina Logistics Group Inc CHLOChina Marine Food Grp Ltd. CMFOChina MediaExpress Holdings CCMEChina Medicine Corporation CHMEChina Metro-Rural Holdings Ltd CNRChina Mobile Hong Kong Ltd CHLChina Natural Resources Inc CHNRChina Nepstar Chain Drugstore NPDChina Networks Int'l Hldgs CNWHFChina Northeast Petroleum Hlng NEPChina Nuvo Solar Energy Inc CNUVChina Organic Agriculture Inc CNOAEChina Recycling Energy Corp. CREGChina Ritar Power Corp. CRTPChina Shen Zhou Mining & Res SHZChina Sky One Medical Inc CSKIChina Solar & Clean Energy Sol CSOL

China Southern Airlines ZNHChina Stationery and Office CSOFChina Sun Grp High-Tech Co CSGHChina Techfaith Wireless Comm CNTFChina Technology Dev. Grp Corp CTDCChina TransInfo Tech Corp CTFOChina Valves Technology Inc CVVTChina Water Group Inc CHWGChina Wireless Comm. Inc. CWLCChina XD Plastics Company Ltd. CXDCChina Yida Holdings Co. CNYDChina Yingxia Int'l Inc CYXIChina Yongxin Pharmaceuticals CYXNChina Yuchai Intl Ltd CYDChinaCast Education Corp CASTChinaEdu Corp. CEDUChinaNet Online Holdings Inc CNETChindex Int'l Inc. CHDXChino Commercial Bancorp CCBCChiquita Brands Int'l CQBChoiceOne Financial Services COFSChromaDex Corp. CDXCChromcraft Revington CRCChyron Corp. CHYRCIBT Education Group Inc MBACicero Inc CICNCiena Corp. CIENCigma Metals Corp CGMXCimatron Ltd CIMTCimetrix Inc CMXXCinedigm Digital Cinema Corp CIDMCinram Int'l Income Fund CRWU.TOCiprico Inc. CPCIQCircuit City Stores CCTYQCircuit Research Labs CRLICirTran Corp CIRCCistera Networks Inc CNWTCitadel Broadcasting Corp CTDBQCiti Trends Inc. CTRNCitigroup Inc. CCitizens & Northern Corp CZNCCitizens Bancshares Corp /GA/ CZBSCitizens Community Bancorp Inc CZWICitizens Financial Corp/DE CIWVCitizens First Bancorp Inc CTZNCitizens First Corporation CZFCCitizens Holding Company CIZNCitizens Inc. 'A' CIA

City Bank CTBKCity Holding CHCOCKF Bancorp Inc CKFBCkrush Inc. CKRUCKX Inc CKXECKX Lands Inc CKXClancy Systems International I CLSIClarient Inc. CLRTClark Holdings Inc GLAClarus Corp CLRSClayton Williams Energy CWEIClean Diesel Technologies Inc CDTIClean Energy & Power Inc KEPIClean Energy Fuels CLNEClear Choice Financial Inc CLRIClearfield Inc. CLFDClearOne Commmunications Inc CLROClearPoint Business Resources CPBRClearStory Systems Inc CSYSClearwire Corp. CLWRCleveland Biolabs Inc CBLIClicker Inc CLKZDClickSoftware Technologies CKSWClifton Savings Bank CSBKClinical Data Inc CLDACloud Peak Energy Inc CLDCLST Holdings Inc CLHICLX Medical Inc. CLXMCMS Bancorp Inc CMSBCN Dragon Corp DRGNCNA Surety Corp SURCNB Financial Services Inc CBFCCNB Finl Corp CCNECNB Finl Corp N Y CNBFCNinsure Inc CISGCNS Response Inc CNSOCoach Industries Inc CIGIQCoachmen Ind. COHMCoast Bancorp CTBPCoastal Banking Company Inc CBCOCoastal Carib Oils & Mins COCBFCobalt International Energy CIECobra Electronics COBRCoda Octopus Group Inc CDOCCodorus Valley Bancorp CVLYCoffee Holding Co. JVACogdell Spencer Inc CSACogeco Cable Inc. CCA.TO

Cogeco Inc. CGO.TOCogo Group Inc COGOCohen & Company Inc COHNCohesant Inc COHYCohu Inc. COHUCollectors Universe Inc CLCTColonial Bankshares Inc COBKColonial BncGrp. 'A' CBCGQColonial Commercial Corp CCOMColonial Pptys Tr CLPColony Bankcorp CBANColony Financial Inc CLNYColor Imaging Inc CIIGColorado Wyoming Reserve Co CWYRColumbia Bancorp Ore. CBBOColumbia Commercial Bancorp CLBCColumbia Labs CBRXCom-Guard.com Inc. CGUDComarco Inc. CMROCombiMatrix Corp CBMXCombinatorx Inc CRXXComdial Corp. CMDZQComdisco Holding Company Inc CDCOComF5 International inc CMFVComforce Corp. CFSComm Bancorp Inc CCBPCommand Center Inc CCNICommand Security Corp. MOCCommerce Energy Group Inc CMNRCommercefirst Bancorp Inc CMFBCommercial Bancshares Inc /OH/ CMOHCommercial National Financial CEFCCommercial Natl Finl Corp Pa CNAFCommercial Vehicle Group Inc CVGICommerzbank AG CRZBYCommodore Applied Tech CXIACommonwealth Bankshares Inc CWBSCommonwealth Biotechnologies CBTECommtouch Software Ltd CTCHCommunication Intelligence CICICommunication Sys. JCSCommunity Bancorp CBONCommunity Bancorp Inc/VT CMTVCommunity Bankers Trust Corp BTCCommunity Bk Shs Ind Inc CBINCommunity Capital CPBKCommunity Capital Bancshares I ALBYCommunity Central Bank CCBD

Community Finl Corp Va CFFCCommunity Investors Bncp Inc. CIBNCommunity Partner Bancorp CPBCCommunity Shores Bank Corporat CSHBCommunity Valley Bancorp CVLLCommunity West Bancshares CWBCCompetitive Technologies Inc. CTTComposite Technology Inc CPTCComprehensive Care Corp. CHCRCompton Petroleum Corp. CMT.TOCompugen Ltd CGENCompuMed Inc. CMPDCompuSonics Video Corp CPVDComputer Horizons CHZSComputer Modelling Grp. Inc. CMG.TOComputer Software Innovations CSWICompX Intl 'A' CIXComstock Homebuilding Comp. CHCIComtrex Systems Corp. COMXConcord Camera LENSConcurrent Computer CCURCongoleum Corp 'A' CGMCQConmed Healthcare Mgmt Inc CONMConn's Inc CONNConn. Water Services CTWSConolog Corp CNLGConrad Inds Inc CNRDConseco Inc CNOConsol. Tomoka Land CTOConsolidated Energy Inc. CEIWConsolidated Mercantile Inc. CSLMFConsolidated Water Co Ltd CWCOConstellation Energy Ptnrs LLC CEPConsulier Engineering Inc CSLRConsumer Portfolio CPSSConSyGen Inc CSGICont'l Airlines CALCont'l Materials Corp CUOContango Oil & Gas Co. MCFContinental Energy Corp. CPPXFContinental Fuels Inc CNFUContinental Minerals Corp KMK.TOContintl Info Sys Corp New CISCConvera Corp CNVRConversion Services Int'l CVNSConverted Organics Inc COINCooperative Bankshares COOPQCopernic Inc CNIC

CopyTele Inc. COPYCorby Distilleries LTD CDLB.TOCorby Distilleries Ltd. CDL/A.TOCordia Corp CORGCore Molding Technologies CMTCorfacts Inc CFCCCorgi International Ltd CRGIYCornerstone Therapeutics Inc CRTXCornestone Bancshares Inc. CSBQCorning Natural Gas Corp CNIGCorriente Resouces Inc CTQ.TOCortex Pharmaceuticals Inc CORXCortland Bancorp Inc CLDBCorus Bankshares Inc CORSCorus Entertainment Inc CJRCorVel Corp. CRVLCosi Inc COSICoSine Communications Inc COSNCost Plus Inc. CPWMCott Corp. COTCounsel Corporation CXS.TOCounterPath Corp CPAHCourier Corp. CRRCCovenant Transport Inc CVTICoventry Health Care CVHCover-All Tech Inc COVRCovista Communications Inc CVSTCowlitz Bancorp CWLZCPC Of America Inc CPCFCPEX Pharmaceuticals Inc. CPEXCPI Aerostructures Inc CVUCPS Technologies Corp CPSHCraft Brewers Alliance HOOKCraftmade International CRFTCRAWFORD & CO 'A' CRD/ACrazy Woman Creek Bcp CRZYCreative Technology Ltd. CREAFCreative Vistas Inc CVASCredicorp Ltd BAPCredit Acceptance CACCCreditRiskMonitor.com Inc CRMZCredo Pete Corp. CREDCrescent Banking Co CSNTCrescent Financial Corp. CRFNCRM Holdings Ltd CRMHCroghan Bancshares Inc CHBHCross (A.T.) ATXCrosshair Exploration & Mining CXZ

Crossroads Systems Inc CRDSCrown Andersen CRANCrown Castle Int'l CCICrown Crafts Inc. CRWSCrown Financial Holdings Inc CFGICrown Media Holdings Inc Cl A CRWNCrude Carriers Corp CRUCryo-Cell Intl Inc CCELCryptoLogic Ltd CRYPCrystallex Intl Corp KRYCSB Bancorp Inc /OH CSBBCSMG Technologies Inc CTGICSP Inc. CSPICSS Industries CSSCTD Holdings Inc CTDHCTI Group Holdings Inc CTIGCTI Industries CTIBCubic Energy Inc QBCCuisine Solutions Inc. CUSICumberland Pharmaceutical Inc CPIXCumulus Media Inc CMLSCuris Inc. CRISCuron Medical Inc CRNMCVD Equipment Corp CVVCVF Technologies Corp CNVTCVR Energy Inc CVICyalume Technologies Holdings CYLUCyanotech Corp. CYANCyber Digital CYBDCyberDefender Corp CYDECyberkinetics Neurotech. Sys CYKNCyberonics CYBXCyberOptics CYBECybrdi Inc CYDICyclacel Pharmaceuticals Inc CYCCCycle Country Accessories Corp ATCCygne Designs Inc. CYDSCyios Corporationc CYIOCypress Bioscience CYPBCytoCore Inc CYOEECytokinetics Inc CYTKCytomedix Inc GTFCytori Therapeutics Inc CYTXCytRx Corp. CYTRD'Angelo Brands Inc DNBDDAC Technologies Group Interna DAATDaily Journal Corp.-SC DJCODaimler AG DAI

Dale Jarrett Racing Adventure DJRTDaleen Technologies Inc DALNDalrada Financial Corp DFCODana Holding Corp DANDanaos Corp DACDanka Business ADR DANKYDanvers Bancorp Inc DNBKDARA BioSciences Inc DARADarling Intl Inc DARData I/O Corp. DAIODatalink Corporation DTLKDataLogic Int'l Inc. DLGIDataram Corp. DRAMDataTRAK Intl Inc DATADatawatch Corp DWCHDawson Geophysical Co. DWSNDaxor Corp. DXRDaystar Technologies Inc DSTIDCB Financial Corp DCBFDCP Midstream Partners LP DPMDDi Corp DDICDDS Wireless International In DD.TODearborn Bancorp Inc DEARDebt Resolve Inc. DRSVDebut Broadcasting Corp Inc DBTBdeCODE genetics Inc. DCGNQDecorator Inds Inc. DIIDeep Down Inc DPDWDefault Proof Credit Card Syst DPRSDefense Industries Int'l Inc DFNSDEI Holdings Inc DEIXDejour Enterprises Ltd DEJDel Global Technologies Corp. DGTCDelcath Systems Inc. DCTHdELiA*s Inc. DLIAdelSECUR Corp DLSCDelSite Inc. DSIIQDelta Air Lines DALDelta Apparel Inc DLADelta Galil Industries Ltd DELTYDeltathree.com DDDCDeltic Timber DELDendreon Corp DNDNDenison Mines Corp DML.TODental Patient Care America DPATDepomed Inc DEPODerma Sciences Inc DSCIDerycz Scientific Inc DYSC

Descartes Sys Group Inc DSGXDesign Within Reach Inc DWRIDestination Maternity DESTDestiny Media Technologies Inc DSNYDeswell Inds Inc DSWLDetrex Corp. DTRXDevelopers Div. R'lty DDRDex One Corp DEXODGSE Companies Inc DGSEDHX Media Ltd DHX.TODiamond Discoveries Int'l Corp DMDDDiamond Hill Investment Group DHILDiamond Management DTPIDiamondhead Casino Corp DHCCDiana Shipping Inc DSXDiapulse Corp Of America DIACDiaSys Corp DYXCDigimarc Corporation DMRCDigirad Corp DRADDigital Ally Inc DGLYDigital Angel Corp. DIGADigital Music Group Inc ORCDDigital Power Corp DPWDigital Video Sys Inc DVIDDigitalPost Interactive Inc. DGLPDigitalTown Inc DGTWDiguang Intl Development Co DGNGDimeco Inc DIMCDionics Inc DIONDirect Insite Corp DIRIDiscover Fin'l Svcs. DFSDiscovery Communic. DISCADiscovery Labs DSCODistinctive Devices Inc DDVSDitech Networks Inc DITCDiversified Corp. Res HIRDDiversified Thermal Solutions DVTSDiversinet Corp. DVNTFDixie Group DXYNDJSP Enterprises Inc DJSPDME Interactive Holdings Inc DMEIDNB Financial Corp /PA/ DNBFDND Tecnologies Inc. DNDTDNP Select Inc. Fund DNPDocument Capture Tech. Inc DCMTDocument Security Systems Inc DMCDollar General Corp DGDollar Thrifty Auto. DTG

Donegal Group DGICBDonnkenny Inc. DNKYQDoral Fin'l Corp DRLDorchester Minerals LP DMLPDorel Inds Inc DIIBDorman Products Inc. DORMDot Hill Systems Corp HILLDouble Eagle Petroleum Co. DBLEDOV Pharmaceutical Inc DOVPDover Downs Gaming & Entrtnmnt DDEDover Motorsports Inc DVDDover Saddlery Inc DOVRDow Chemical DOWDPAC Technologies Corp DPACDragon Pharmaceuticals Inc DRUGDreams Inc DRJDRI Corporation TBUSDrinks Americas Holdings Ltd DKAMDrucker Inc DKINDryShips Inc DRYSDSA Financial Corp DSFNDuckwall-ALCO Stores DUCKDucommun Inc. DCODuke Realty Corp. DREDundee Corp. 'A' DCA.TODune Energy Inc. DNEDuoyuan Printing Inc DYPDUSA Pharmaceuticals DUSADWS High Income KHIDyax Corp DYAXDyna Group Intl Inc. DGIXDynacq Healthcare Inc DYIIDynamic Response Group Inc DRGZEDynamics Research Corp. DRCODynaMotive Energy Systems Corp DYMTFDynasil Corp of America DYSLDynatronics Corp DYNTDynavax Technologies Corp DVAXDynex Cap Inc DXE Med Future Inc. EMDFE'Prime Aerospace Corporation EPEOE*Trade Fin'l ETFCE-House China Holdings Ltd EJE-L Finl Corp. Ltd. ELF.TOe.Digital Corp EDIGEACO Corporation EACOEagle Bancorp Inc. EGBNEagle Bancorp Montana Inc EBMTD

Eagle Broadband Inc EAGBEagle Financial Services Inc EFSIEagle Rock Energy Partners Ltd EROCEarth Sciences Inc ESCIEarthFirst Technologies Inc EFTIEarthworks Entertainment Inc EWKSEast Texas Financial Svcs ETFSEastern Amern Nat Gas Tr NGTEastern Company EMLEastern VA Bankshares EVBSeasyhome Ltd EH.TOEasyLink Services Intl. ESICEat at Joe's Ltd JOESEautoclaims.Com Inc EACCebank.com Inc EBDCEbix Inc EBIXECB Bancorp Inc ECBEEchelon Corp. ELONEcho Therapeutics Inc ECTEEchoStar Corp. SATSEclips Energy Technologies EEGTECO2 Plastics Inc. EOPIEEcolocap Solutions Inc ECOSEcology & Environment EEIEcotality Inc. ETLEEdac Tech Corp EDACEDCI Holdings Inc EDCIEddie Bauer Holdings Inc EBHIQEDGAR Online Inc EDGReDiets.com Inc DIETeDoorways Corp EDWYEDP - Energias de Portugal EDPFYEducational Devel. EDUCEESTech Inc EESHEF Johnson Technologies Inc EFJIEfuture Information Tech. Inc EFUTeGain Communications Corp EGANeGames Inc EGAMEGPI Firecreek Inc EFIREl Capitain Precious Metals ECPNEl Paso Pipeline EPBElamex S.A.De C.V. CL I ELAMFElan Corp. ADR ELNElbit Medical Imaging Ltd EMITFElbit Vision Systems Ltd EVSNFElcom Int'L Inc ELCOElecsys Corp ESYSElectr. for Imaging EFII

Electro Energy Inc EEEIElectro Rent Corp. ELRCElectro-Sensors ELSEElectroglas Inc. EGLSQElectronic Arts ERTSElectronic Control Security EKCSElectronic Game Card Inc EGMIElectronic Systems Tech. Inc ELSTElectronic Tele-Commun Inc. ETCIAElephant Talk Communications ETAKELine Entertainment Group Inc EEGIElite Pharmaceuticals ELTPElixir Gaming Technologies EGTEllomay Capital Ltd EMYCFElmira Savings Bank FSB ESBKeLong Inc LONGElron Electronic Inds. Ltd. ELRNFElxsi Corporation ELXSElysium Internet Inc EYSMEmbraer Empresa Brasileira de ERJEMC Insurance EMCIEmclaire Financial Corp EMCFEMCORE Corp. EMKREmdeon Inc EMEmerald Dairy Inc. EMDYEmergent Group Inc LZREmerging Vision Inc ISEEEmerson Radio Corp MSNEmisphere Tech. Inc. EMISEmpire Company Ltd. EMP/A.TOEmpire Energy Corporation Int EEGCEmpire Petroleum Corporation EMPREmpire Resorts Inc NYNYEmpire Resources Inc ERSOEmpyrean Holdings Inc EMPYEmrise Corporation ERIEmtec Inc. ETECENB Financial Corp ENBPEncision Inc ECIAEncore Energy Partners LP ENPEncorium Group Inc ENCOEndeavour International Inc ENDEndeavour Silver Corp EXKEnDevCo Inc EDVCEEndologix Inc ELGXEndovasc Inc EVSCEndWave Corp ENWVEner1 Inc HEV

Enerchem Int'l Inc ECH.TOEnerflex Systems Income Fund EFXU.TOEnergy Composites Corp. ENCCEnergy Conversion ENEREnergy Focus Inc EFOIEnergy Inc EGASEnergy Infrastructure Acq. EIINEnergy Partners Ltd. EPLEnergy Quest Inc EQSTEnergy Services of America ESAEnergyConnect Group Inc ECNGEnergySolutions ESEnergytec Inc. EYTCQEnerlume Energy Management ENLUEnerNOC Inc. ENOCENERSIS S A ADR ENIENGlobal Corp ENGenherent Corp ENHTEnnis Inc. EBFEnova Systems Inc ENAEnPro Industries Inc. NPOEnsign Energy Services Inc ESI.TOenSurge Inc ESGIEntech Solar Inc ENSLEnteroMedics Inc. ETRMEnterprise Bancorp Inc EBTCEnterprise Informatics Inc EINFEntheos Technologies Inc ETHTEntorian Technologies Inc ENTNEntrada Networks Inc ESANEntravision Comm Corp EVCEntreMed Inc ENMDEntropin Inc ETOPEntrx Corp ENTZeNucleus Inc ENUIQEnviro Voraxial Tech Inc EVTNEnvirokare Tech Inc ENVKEnvironmental Elements Corp EECPQEnvironmental Power Corp EPGEnvironmental Solutions Worldw ESWWEnvironmental Tectonics Corp. ETCCEnvirostar Inc. EVIEnvoy Capital Group Inc ECG.TOEnXnet Inc. EXNTEnzo Biochem ENZEnzon Pharmac. ENZNeOn Communications Corp EONCEos International Inc EOSI

Epic Data Int'l Inc. EKD.TOEpiCept Corp EPCTEpicor Software Cp EPICEPIX Pharmaceuticals Inc. EPIXEpixtar Corp EPXRePlus Inc PLUSEpoch Holding Corp EPHCEpolin Inc /NJ/ EPLNEquifin Inc EQUIEquitable Financial Corp EQFCEquity Media Holdings Corp EMDAQEquity Residential EQRERF Wireless Inc ERFWErgo Science Corp ERGNeRoom System Technologies Inc ERMSESB Financial Corp ESBFEscalade Inc. ESCAEscalon Med Corp ESMCEspey Mfg. & Electronics Corp. ESPESSA Bancorp Inc ESSAEtelos Inc ETLOEthos Environmental Inc ETEVEuro Tech Holdings Co Ltd CLWTEurobancshares Inc. EUBKEurogas Inc EUGSEuropean Equity Fund EEAEuroseas Ltd ESEAEurotech Ltd EUOTEV Energy Partner LP EVEPev3 Inc. EVVVEvans Bancorp Inc EVBNEvans&Suthrlnd Cmptr ESCCEVCI Career Colleges Hld C EVCIEver-Glory Int'l Group Inc EVKEvercel Inc EVRCEvergreen Energy Inc EEEEvergreen Solar Inc. ESLREvolution Petroleum Corp EPMEvolving Sys Inc EVOLEXACT Sciences Corp EXASExar Corp. EXARExceed Co Ltd EDSExchange Bank EXSRExco Technologies Ltd. XTC.TOExelixisInc. EXELExeter Resource Corp XRAExide Technologies XIDEExlService Holdings Inc EXLS

Express-1 Expedited Solutions XPOExpressJet Holdings Inc. XJTExtendicare REIT EXEU.TOExtreme Networks EXTREXX Inc 'A' EXEXAEZchip Semiconductor Ltd EZCHEzenia! Inc EZENF&M Bank Corp FMBMFacet Biotech Corp FACTFairchild Corp. FCHDQFairfax Financial Holdings FFH.TOFairPoint Communic. FRCMQFamily Room Entertainment Cor FMYRFamilymeds Group Inc FMRXFannie Mae FNMFansteel Inc FELIDFarmer Bros. Co. FARMFarmers & Merchants Bancorp Ca FMCBFarmers National Banc Corp /OH FMNBFauquier Bankshares Inc. FBSSFBR Capital Markets Corp FBCMFC Banc Corp FCBZFederal Agric Mtg Corp AGM/AFederal Agric Mtg Corp Cl C AGMFederal Rlty. Inv. Trust FRTFederal Screw Works FSCRFederal-Mogul Corp. FDMLFedFirst Finl Corp FFCOFelCor Lodging Tr. FCHFeldman Mall Properties Inc FMLPFellows Energy Ltd FLWEFemale Health Co FHCOFentura Financial Inc. FETMFFD Finl Corp FFDFFFW Corp FFWCFiberCore Inc FBCEFiberTower Corporation FTWRFibria Celulose SA FBRFidelity Bancorp Inc FSBIFidelity D&D Bancorp Inc FDBCFidelity National Financial FNFFidelity National Information FISFidelity Southern Corp LIONFieldPoint Petroleum Corp FPPFinancial Engines Inc FNGNFinancialContent Inc FCONFindex.Com Inc FINDFinishMaster Inc FMST

Finlay Enterprises Inc FNLYQFirst Acceptance Corp FACFirst Aviation Svcs FAVSFirst Bancorp of Indiana Inc FBPIFirst Bancorp. NC FBNCFirst BancTrust Corp FIRTFirst Bankers Trustshares Inc FBTTFirst Bankshares Inc FBSIFirst Business Fin'l Svcs FBIZFirst Cap Realty Inc FCR.TOFirst Capital Bancorp Inc FCVAFirst Capital Inc. FCAPFirst Century Bankshares Inc FCBSFirst Chester County Corp FCECFirst Citizens Banc Corp /OH FCZAFirst Citizens Bancorporation FCBNFirst Citizens Bancshares Inc FCNCBFirst Citzn BncSh-NC FCNCAFirst Clover Leaf Fin'l Corp FCLFFirst Community Bancshares In FCBCFirst Community Bank Corp FCFLFirst Community Corp /SC/ FCCOFirst Fed Bancshares of Ark. FFBHFirst Federal Bankshares Inc FFSXFirst Federal of Northern MI FFNMFirst Fin'l Corp. IN THFFFirst Financial Northwest Inc FFNWFirst Finl Bancorp FFBCFirst Franklin Corp. FFHSFirst Horizon National FHNFirst Independence Corp Del FFSLFirst Interstate BancSystem FIBKFirst Invs Finl Svcs Grp Inc FIFSFirst Ipswich Bancorp FIWCFirst Keystone Corp FKYSFirst Keystone Finl Inc FKFSFirst Litchfield Financial Cor FLFLFirst M&F Corp FMFCFirst Mariner Bancorp FMARFirst Merchants Corp FRMEFirst Mercury Fin'l Corp FMRFirst Mid Illinois Bancshares FMBHFirst Montauk Finl FMFNFirst Nat'l Bank Alaska FBAKFirst National Corp /VA/ FXNCFirst National Of Nebraska Inc FINNFirst Natl Community Bancorp I FNCBFirst Niles Financial Inc. FNFI

First Northn Community Bancorp FNRNFirst Of Long Island FLICFirst PacTrust Bancorp Inc. FPTBFirst Physicians Capital Grou FPCGFirst Regional Bancorp FRGBFirst Reliance BancShares FSRLFirst Robinson Finl Corp FRFCFirst Savings Financial Grp FSFGFirst Security Group Inc. FSGIFirst South Bancorp FSBKFirst St. Banc. FSNMFirst State Finl Corp FSTFFirst Trust Bank NCFTFirst United Corp FUNCFirst W Va Bancorp Inc FWVFirstbank Corp Mich FBMIFirstCity Finl Corp FCFCFirstFed Fin'l-CA FFEDQFirstmark Corp FIRMFirstService Corp. FSRVFirstwave Technologies Inc FSTWFisher Communications Inc FSCIFlagstone Reinsurance Hldgs FSRFlamel Technologies S.A. FLMLFlamemaster Corp FAMEFlanders Corp FLDRFlanigan's Enterprises Inc BDLFlexible Solutions Intl Inc FSIFlexiInternational Sftwre Inc FLXIFlexpoint Sensor Systems Inc FLXTFlexsteel Inds FLXSFlint Telecom Group Inc FLTTFlorida Gaming Corp FGMGFlotek Industries Inc FTKFMC Technologies Inc FTIFNB Bancorp FNBGFNB United Corp FNBNFNBH Bancorp Inc. FNHMFonar Corporation FONRFonix Corp FNXCEFood Technology Service Inc. VIFLFootball Equities Inc FBLQFord Motor FForest City Enterpr. FCE/AForest City Enterprises Inc FCE/BForlink Software Corporation FLSWFormula Systems (1985) Ltd FORTYForticell Bioscience Inc FORBQ

Fortress Exploration Inc FRXPFortress International Group FIGIFortress Investment FIGFortress Paper Limited FTP.TOFortune Indsustries Inc FFIForum Nat'l Investments Ltd FMNLEForward Inds Inc FORDForzani Group Ltd. FGL.TOFountainpowerboat Industries FPWBQFour Crystal Funding Inc FCRSFour Oaks Fincorp Inc FOFNFox Chase Bancorp Inc FXCBFPB Bancorp Inc. FPBIFPIC Insurance FPICFranklin Credit Hldgs Corp FCMCFranklin Financial Services Co FRAFFranklin Wireless Corp FKWLFreddie Mac FREFrederick County bancorp Inc FCBIFrederick's of Hollywood Grou FOHFreeseas Inc FREEFreightcar America Inc. RAILFremont Gen'l FMNTQFremont Michigan InsuraCorp FMMHFrequency Electrs Inc. FEIMFriede Goldman Halter Inc FGHLQFriedman Inds Inc. FRDFrisch's Restaurants FRSFRMO Corporation FRMOFrontier Communic. FTRFrontier Development Group FRGFrontier Energy Corp FRGYFrontier Finl Corp Wash FTBKFrozen Food Express FFEXFSI Int'l FSIIFTS Group Inc FLIPFuelCell Energy FCELFull House Resorts Inc. FLLFullCircle Registry Inc. FLCRFundtech Ltd. FNDTFuntalk China Holdings Ltd FTLKFuqi International Inc FUQIFurmanite Corp. FRMFurniture Brands FBNFusion Telecom. Int'l Inc FSNNFuwei Films Holdings Co. Ltd. FFHLFX Energy Inc FXENFX Real Estate & Entertainment FXRE

G Willi-Food International WILCG't Atlantic & Pacific GAPG't Wolf Resorts WOLFGabelli Equity GABGabriel Resources Ltd GBU.TOGAINSCO Inc. GANGalaxy Energy Corp GAXIQGallery Of History Inc. HISTGaming Partners Intl GPICGammon Gold Inc GRSGander Mountain Co. GMTAGarb Oil & Power Corp GARBGasco Energy Inc GSXGastar exploration Ltd GSTGate to Wire Solutions Inc GWIRGateHouse Media GHSEGateway Energy Corporation GNRGGateway Inds Inc GWAYGeeknet Inc. LNUXGelStat Corporation GSACGen'l Amer. Invest GAMGen'l Employment Ent. JOBGencor Inds Inc GENCGendis Inc. GDS.TOGeneLink Inc. GNLKGenerac Holdings Inc GNRCGeneral Bearing GNRLGeneral Chem Group GNMPGeneral Finance Corp GFNGeneral Growth Pptys New GGPGeneral Moly Inc. GMOGeneral Steel Holdings Inc GSIGenerex Biotechnology Corp GNBTGeneThera Inc. GTHRGenetic Technologies Limited GENEGeneva Acquisition Corp GACGenitope Corp GTOPGenmed Holding Corporation GENMGennum Corp. GND.TOGenomic Health GHDXGeNOsys Inc GNYSGenta Inc. GETAGenVec Inc GNVCGeoBio Energy Inc. GBOEGeocom Resources Inc GOCMGeoEye Inc. GEOYGeoGlobal Resources Inc GGRGeokinetics Inc. GOK

GeoMet Inc. GMETGeoPetro Resources Co GPRGeoPharma Inc GORXGeoResources Inc GEOIGeorge Foreman Enterprises In GFMEGeorgetown Bancorp Inc GTWNGeorgia Bancshares Inc GABAGeorgia Carolina Bancshares In GECRGeorgia Gulf GGCGeos Communications Inc GCMIEGeoworks GWRXGerdau Ameristeel Corp GNA.TOGetty Realty Corp. GTYGFR Pharmaceuticals Inc GFRPGiant Interactive Group Inc GAGiga-Tronics Inc. GIGAGigaBeam Corp. GGBMQGigaMedia Ltd. GIGMGigOptix Inc GGOXGilat Satellite GILTGilman & Ciocia Inc GTAXGiveMePower Corp. GMPWGiven Imaging Ltd GIVNGlacier Water Svcs. Inc GWSVGlen Burnie Bancorp GLBZGlen Rose Petroleum Corp GLRPGlentel Inc. GLN.TOGLG Life Tech Corp GLGLGlimcher Rlty Trust GRTGlobal 8 Environmental Tech GBLEGlobal Aircraft Solutions Inc GACFQGlobal Axcess Corporation GAXCGlobal Casinos Inc GBCSGlobal Clean Energy Holdings GCEHGlobal Defense Tech & Sys Inc GTECGlobal Diversified Industries GDIVGlobal e-Point Inc GEPTGlobal Ecology Corp GLECGlobal Energy Group Inc. GENGGlobal Energy Holdings Group GLNHGlobal Entertainment Corp GNTPGlobal Entnmt Hldgs/Equities GAMTGlobal Environmental Energy C GEECFGlobal Green Solutions Inc GGRNGlobal Med Tech GLOBGlobal Partners LP GLPGlobal Payment Tech GPTXGlobal Power Equipment Gr Inc. GLPW

Global Realty Development Co GRLYGlobal Telecom & Technology GTLTGlobal-Tech Adv. Innovations GAIGlobalOptions Group Inc GLOIGlobalSCAPE Inc GSBGlobalstar Inc. GSATGlobe Specialty Metals Inc GSMGlobecomm Systems GCOMGlobetech Ventures Corp GTVCFGlobeTrac Inc. GBTRGlowpoint Inc GLOWGlu Mobile Inc GLUUGlycogenesys Inc GLGSQGolar LNG Ltd GLNGGold Reserve Inc GRZGolden Eagle International Inc MYNGGolden Enterprises GLDCGolden Gate Homes Inc GNGTGolden Phoenix Minerals Inc /F GPXMGolden Star Res GSC.TOGoldrich Mining Co GRMCGoldSpring Inc. GSPGGolf Rounds.com Inc TEEEGood Times Restaurants GTIMGottaplay Interactive Inc. GTAPGottschalks GOTTQGouverneur Bancorp Inc GOVBGPS Industries Inc GPSNQGramercy Capital Corp GKKGran Tierra Energy Inc GTEGranite city Food & Brewery GCFBGraphOn Corp GOJOGravity Co. Ltd. GRVYGray Television Inc GTNGraymark Healthcare Inc GRMHGreat American Bancorp Inc GTPSGreat Basin Gold Ltd GBGGreat China Intl Hldgs Inc GCIHGreat Lakes Aviation GLUXGreat Northern Iron Ore GNIGreat Southern Bancorp GSBCGreat West Lifeco Inc. GWO.TOGreater Atlantic Fin'l Corp GAFCGreater Sacramento Bancorp GSCBGreen Builders Inc GRBUDGreen Planet Group Inc GNPGGreen St Energy Inc GSTYEGreen Star Energies Inc GSRE

Greene County Bancorp Inc. GCBCGreenHunter Energy Inc. GRHGreenland Corporation GRLCGreenman Tech Inc GMTIGreenshift Corp GERSGreystone Logistics Inc GLGIGriffin Ld & Nurseries Inc GRIFGrill Concepts Inc GLLCGroen Brothers Aviation Inc GNBAGrubb & Ellis Co. GBEGrupo TMM SA TMMGS Financial Corp. GSLAGSI Commerce GSICGSI Group Inc GSIGQGSI Technology Inc GSITGSV Inc GSVIGt Lakes Dredge & Dock Co GLDDGT Solar Int'l SOLRGTC Biotherapeutics Inc GTCBGTC Telecom Corp GTCCGTSI Corp GTSIGTx Inc GTXIGuaranty Bancorp GBNKGuaranty Fed'l Bancshares Inc GFEDGuaranty Financial Group Inc GFGFQGuardian Cap Group Ltd GCG.TOGuardian Capital Group 'A' GCG/A.TOGuardian Tech Intl Inc GDTIGuided Therapeutics Inc GTHPGulf Island Fabrication GIFIGulf Resources Inc GFREGulfmark Offshore GLFGulfport Energy Corporation GPORGulfstream Intl Group Inc GIAGyrodyne Co Amer Inc GYROH&E Equipment Services Inc HEESH.E.R.C. Products Inc HERCHabersham Bancorp Inc HABCHalifax Corp. HALXHallador Energy Co HPCOHallmark Finl Svcs HALLHallwood Group Inc. HWGHalozyme Therapeutics Inc HALOHampden Bancorp HBNKHampshire Group Ltd. HAMPHampton Roads Bankshares HMPRHana Biosciences Inc HNABHancock (J) Invs. Trust JHI

Hancock Fabrics HKFIHandleman Co. HDLMHanmi Financial Corporation HAFCHanover Foods Corporation /PA/ HNFSAHansen Medical Inc HNSNHarbinger Group Inc. HRGHarbor BioSciences Inc. HRBRHarbor Brewing Co Inc HBWOHarbourton Capital Group Inc HBTCHardinge Inc. HDNGHardwired Interactive INc HDWRHarleysville Group HGICHarleysville Svgs Finl Corp HARLHarmony Gold Mining Company Li HMYHarold's Stores HRLSQHarrington West Finl Grp Inc HWFGHarris & Harris Group TINYHarris Interactive Inc HPOLHarry Winston Diamond Corp HW.TOHart Stores Inc HIS.TOHartmarx Corp. HTMXQHartville Group Inc HVLLHarvard Bioscience Inc HBIOHarvest Natural Resources HNRHarvey Electronics Inc HRVEQHastings Entmt Inc HASTHauppague Digital HAUPHaverty Furniture Companies In HVT/AHawaiian Holdings Inc HAHawk Corp HWKHawkins Inc HWKNHawthorn Bancshares Inc HWBKHaynes International Inc HAYNHCB Financial HCBNHCP Inc. HCPHead N V HEDYYHealth Anti-Aging Lifestyle HLOIHealth Fitness Corp. FITHealth Grades Inc. HGRDHealthcare R'lty Trust HRHealtheTech Inc. HETCHealthGate Data Corp HGATHealthSpring Inc HSHealthStream Inc HSTMHealthWarehouse.com Inc HEWAHeartland Bancshares Inc /IN/ HRTBHeartland Oil Gas & Corp HTOGHeartWare International Inc HTWR

HearUSA Inc. EARHeelys Inc HLYSHEI Inc HEIIHEICO Corp HEI/AHelicos Biosciences Corp HLCSHelios & Matheson No. America HMNAHelix BioMedix Inc HXBMHelix Biopharma Corp HXBPFHellenic Telecom Org. SA (OTE) OTEHelmerich & Payne HPHemaCare Corp. HEMAHemagen Diagnostics Inc. HMGNHemispherx Biopharma Inc HEBHendrx Corp HDRXHennessy Advisors Inc HNNAHenry Bros. Electronics Inc HBEHepaLife Technologies HPLFHerald National Bank HNBHerborium Group Inc HBRMHercules Offshore Inc HEROHeritage Bankshares Inc/VA HBKSHeritage Financial Group HBOSHeritage Oaks Bancorp HEOPHeska Corp HSKAHF Financial Corp. HFFCHFB Financial Corp HFBAHFF Inc HFHi-Rise Recycling Systems Inc HIRIHickok Inc HICKAHickory Tech Corp HTCOHiEnergy Technologies Inc. HIETHigh Country Bancorp Inc HCBCHigh Liner Foods Inc HLF.TOHighlands Bankshares HBSIHighway Holdings Ltd HIHOHilltop Holdings Inc HTHHimax Technologies Inc HIMXHingham Inst Sav HIFSHitachi Ltd. ADR HITHKN Inc HKNHMG Courtland Prop HMGHMN Financial Inc. HMNFHoku Corp HOKUHolly Energy Partners L.P. HEPHollysys Automation Techn. HOLIHollywood Media Corp HOLLHolobeam Inc HOOBHomasote Co HMTC

Home Bancorp inc HBCPHome City Financial Corp. HCFLHome Federal Bancorp Inc/Md HOMEHome Finl Bancorp HWENHome Loan Fin'l Corp HLFNHomeFed Corporation HOFDHomeland security Capital Cor HOMSHomeowners Choice Inc HCIIHong Kong Highpower Technology HPJHooker Furniture Corp HOFTHooper Holmes HHHopewell Valley Community Bank HWDYHopFed Bancorp HFBCHorizon Bancorp/IN/ HBNCHorizon Financial HRZBHorizon Health Intl Corp HZHIHorizon Lines Inc HRZHornbeck Offshore Services Inc HOSHorsehead Holding Corp ZINCHorton D.R. DHIHospitality Properties HPTHotel Outsource Mgmt. Intl HOUMHouse of Brussels Chocolates HBSLHouse of Taylor Jewelry Inc HOTJHouston Amer Energy Corp HUSAHovnanian Enterpr. 'A' HOVHSBC Holdings PLC HBCHST Global Inc. HSTCHSW International Inc HSWIHubbell Inc 'A' HUB/AHudson Highland Group Inc. HHGPHudson Holding Corporation HDHLHudson Technologies Inc. HDSNHudson Valley Hldgs Corp HUVLHUGHES Telematics Inc HUTCHugoton Royalty Trust HGTHull Energy Inc HULLHuman Genome HGSIHuman Pheromone Sciences Inc. EROXHumatech Inc HUMTHurco Companies HURCHurray! Holding Co. Ltd. HRAYHutchinson Techn. HTCHHuttig Building Products Inc HBPIHyatt Hotels Corp HHybrid Energy Holdings Inc HYBEHydrogen Corp HYDGQHydrogen Power Inc HYDP

Hydrogenics Corp HYGSHydromer Inc HYDIHydron Technologies Inc. HTECHyperdynamics Corp HDYHyperFeed Technologies Inc HYPRQHythiam Inc HYTMI.C. Isaacs & Co. ISACI.D. Systems Inc. IDSYIA Global Inc IAGIIAMGOLD Corp. IMG.TOIAS Communications Inc IASCAIberiabank Corp IBKCIbero-America Fund SNFIbis Technology Corp IBISIBSG International Inc IBINIcad Inc. ICADIcagen Inc. ICGNiCarbon Corp ICRBICC Worldwide Inc ICCWIceWEB Inc. IWEBICF International Inc ICFIICO Glogal Comm. (Hldgs) Ltd ICOGICO Inc. ICOCICON Plc ICLRICOP Digital Inc ICOPICTS International N V ICTSFICx Technologies Inc ICXTIdeation Acquisition Corp IDIUIdenix Pharma. Inc. IDIXIdera Pharmaceuticals Inc IDRAIDI Global Inc. IDIBiDNA Inc IDAIIDT Corp Cl B IDTIEC Electronics Corp IECIEH Corp. IEHCIFM Investment Limited CTCIgene Biotechnology Inc IGNEIGI Laboratories Inc IGiGO Inc IGOIIkanos Communications IKANIkonics Corp IKNXiLinc Communications Inc ILNCIllini Corp ILIIILX Resorts Inc ILXRQImage Entertainment DISKImage Sensing Sys Inc ISNSImage Technology Laboratories IMTLImageMax Inc IMAG

Imagenetix Inc IAGXImageWare Systems Inc IWSYImaging Diagnostic Systems Inc IMDSImaRx Therapeutics Inc IMRXImergent Inc IIGImmersion Corp IMMRImmtech Pharmaceuticals Inc. IMMPImmuCell Corp. ICCCImmunicon Corp IMMCQImmunoGen Inc. IMGNImmunomedics IMMUImmunosyn Corp IMYNImmunotech Laboratories Inc IMMBIMPAC Mortgage Hldgs IMPMImpax Laboratories IPXLImperial Capital Bancorp Inc IMPCQImperial Ginseng Prods Ltd IGPFFImperial Inds Inc IPIIImperial Sugar Co. IPSUImperial Tobacco Group PLC ITYBYImplant Sciences Corp. IMSCImpreso Inc ZCOMIn Veritas Medical Diagnostic IVMEInca Designs Inc IDGIIncentra Solutions Inc ICNSQIncome Oppurtunity Rlty IOTIncyte Corp. INCYIndep Bank Corp/MI IBCPIndependence Fed Savings Bank IFSBIndependence Hldg. Co IHCIndex-Dow Jones Ind Avg DJIIndia Globalization Capital IGCIndl Alliance Ins and Finl IAG.TOIndustrial Enterprises of Amer IEAMIndustrial Minerals Inc IDSMIndustrial Svcs of America IDSAIndyMac Bancorp Inc. IDMCQInfinera Corp. INFNInfinex Ventures Inc. INFXInfinite Group Inc. IMCIInfinity Energy Resources IFNYInfinity Medical Group Inc IMGRInfinity Pharmaceuticals INFIinfoGROUP Inc IUSAInfoLogix Inc IFLGInfoNow Corp. INOWInformation Analysis Inc. IAICInformation Architects Corp IACH

Infosmart Group Inc IFSGInfoSonics Corp IFONInfoSpace Inc. INSPInhibitex Inc INHXInksure Technologies Inc INKSInMedica Development Corp IMDDInmet Mining Corp. IMN.TOInnodata Isogen Inc INODInnospec Inc IOSPInnotrac Corp INOCInnova Pure Water Inc IPURInnovative Card Technologies INVCInnovative Software Techs Inc INIVInnovex Inc. INVXInnuity Inc. INNUInovio Biomedical Corp INOInPlay Technologies Inc NPLAInrob Tech Ltd IRBLInsignia Systems ISIGInSite Vision Inc INSVInsmed Inc INSMInspire Pharmaceuticals ISPHinstaCare Corp ISCRInsteel Industries IIINInsWeb Corporation INSWInsynq Inc INSQInt'l Baler Corp IBALInt'l Commercial Television ICTLInt'l Monetary Systems Ltd. ITNMInt'l Rectifier IRFInt'l. Card Establishment Inc ICRDIntegra Bank Corporation IBNKIntegral Systems ISYSIntegral Technologies Inc\CA ITKGIntegral Vision Inc INVIIntegrated BioPharma Inc INBPIntegrated Electrical Svcs Inc IESCIntegrated Environmental Tech IEVMIntegrated Mgmt Information INMGIntegrated Security Syst IZZIIntegrated Silicon Solution ISSIIntegrated Surgical Sys. Inc. ISSMIntegrative Health Tech Inc. IHTIIntegrity Bancshres Inc ITYCQIntelGenx Technologies Corp. IGXTIntellicheck Mobilisa Inc. IDNIntelligent Living Corp ILVCIntelligent Sys Corp. INS

Intelligroup Inc ITIGIntelliPharmaceutics Int'l In IPCIInteractive Motorsports & Ent IMTSInteractive Sys Worldwide Inc ISWIinterCLICK inc ICLKInterep National Radio Sales I IREPInterleukin Genetics ILIInterlink Electronics Inc LINKIntermountain Community Bncp IMCBInterMune Inc ITMNInternational Absorbents Inc IAXInternational Automated System IAUSInternational Coal Group Inc ICOInternational Dispensing Corp IDNDInternational Energy Inc IENIInternational Fight League In IFLIInternational Forest Products IFP/A.TOInternational Fuel Tech. Inc. IFUEInternational Speedway Corp ISCBInternational Stem Cell Corp ISCOInternational Textile Group ITXNInternational Wire Group Inc ITWGInternet America Inc GEEKInternet Brands INETInternet Initiative Japan Inc IIJIInterOil Corp IOCInterphase Corp. INPHInterplay Entertainment Corp IPLYIntersections Inc INTXInterstate Hotels & Resorts IHRIntertape Polymer Group Inc. ITPOFInterval Leisure Group Inc. IILGIntervest Bancshares Corp. IBCAinTEST Corp INTTIntevac Inc IVACIntl Assets Hldg Corp. IAACIntl Bancshares Corp. IBOCIntl Shipholding ISHIntl Thoroughbred Breeders ITGBIntl Tower Hill Mines Ltd THMIntriCon Corp IINIntrogen Therapeutics Inc INGNQIntrusion Inc. INTZInuvo Inc INUVInverness Med. IMAInvestors Bancorp ISBCInvestors Heritage Capital IHRCInvictus Financial Inc IVFZ

INX Inc. INXIIowa First Bancshares Corp IOFBiParty Corp. IPTiPass Inc IPASIPC Hldgs Ltd IPCRiQ Power AG IQPOFIR BioSciences Holdings Inc IRBSIridex Corp IRIXIridium Communications Inc IRDMIronclad Performance wear Co. ICPWIronwood Pharmaceuticals Inc IRWDIrvine Sensors IRSNIsabella Bank Corp ISBAiSecureTrac Corp ISECIsis Pharmac. ISISIsle of Capri Casinos Inc ISLEIslet Holdings Inc ISHIIsomet Corp IOMTIsoRay Inc ISRIsotechnika Pharma Inc ISA.TOIsramco Inc. ISRLiStar Financial Inc SFIITC Deltacom ITCDIteration Energy Ltd. ITXFFIteris Inc ITIITEX Corp ITEXITIS Holdings Inc ITHHItronics Inc ITROIturan Location & Control Ltd ITRNIvanhoe Energy Inc IE.TOIvanhoe Mines Ltd IVN.TOIVAX Diagnostics Inc IVDIvivi Technologies Inc IVVIiVoice Inc IVOIIXYS Corp IXYSJ. Alexander's Corp JAXJ.W. MaysInc. MAYSJacada Ltd. JCDAJacksonville Bancorp Inc /FL/ JAXBJacksonville Bancorp Inc/Ill JXSBJaclyn Inc. JCLYJaco Electrs Inc JACOJacobs Financial Group Inc JFGIJade Art Group Inc JADAEJaguar Mng (Canadian) JAG.TOJamba Inc JMBAJanel World Trade Ltd JLWTJapan Equity Fund JEQ

Japan Smaller Cap Fd JOFJavelin Pharmaceuticals Inc JAVJavo Beverage Co. Inc. JAVOJean Coutu Group 'A' PJC/A.TOJefferies Group JEFJefferson Bancshares Inc JFBIJeffersonville Bancorp JFBCJennifer Convertibles Inc JENNJesup & Lamont Inc. JLIJewett-Cameron Trading Co. Ltd JCTCFJiangbo Pharmaceuticals Inc JGBOJingwei International Ltd. JNGWJLM Couture Inc JLMCJMAR Technologies Inc JMARJohnson Outdoors JOUTJones Soda Co. JSDAJPE INC JPEIJPS Industries JPSTJuma Technology Corp. JUMTJuniata Valley Financial Corp JUVFJuniper Group Inc JUNPK V Pharmaceutical 'A' KV/AK-Fed Bancorp KFEDK-Sea Trans. Ptnrs L.P. KSPK-V Pharmaceutical KV/BKaiser Aluminum Corporation. KALUKaiser Group Holdings Inc. KGHIKandi Technolgies Corporation KNDIKansas City Life Ins KCLIKAR Auction Services Inc KARKaty Industries Inc KATYKB Home KBHKearny Financial Corp KRNYKeithley Instruments KEIKenilworth Systems Corp. KENSKennedy-Wilson Holdings Inc KWKent Finl Svs Inc KENTKent Int'l Holdings Inc KNTHKentucky Bancshares Inc KTYBKentucky First Fed. Bncp KFFBKeryx Biopharmaceuticals Inc KERXKewaunee Scientific Corp. KEQUKeweenaw Land Assn Ltd KEWLKey Energy Services Inc KEGKey Tronic Corp. KTCCKeyOn Communications Holdings KEYOKeystone Consolidated Inds Inc KYCNKid Brands Inc. KID

Killbuck Bancshares Inc KLIBKilroy Rlty Corp KRCKimber Resources inc KBXKimco Realty KIMKingold Jewelry Inc KGJIKingstone Companies Inc KINSKirkland Lake Gold Inc KGILFKiwibox.com Inc KIWBKKR Financial Holdings LLC KFNKlever Marketing Inc KLMKklondike Star Mineral Corp KDSMKMG Chemicals Inc KMGBKnightsbridge Tankers VLCCFKnoll Inc KNLKnology KNOLKnox Nursery Inc KNURKobex Minerals Inc KXMKodiak Energy Corp KDKNKolorfusion Intl Inc KOLRKomodo Inc KMDOKongzhong Corp KONGKore Holdings Inc KORHKorea Electric ADR KEPKorea Fund KFKoss Corp KOSSKratos Defense & Security KTOSKreisler Mfg Corp. KRSLKrispy Kreme KKDKronos Advanced Tech Inc KNOSKronos Worldwide Inc KROKS Bancorp Inc KSBIKSW Inc KSWKT Corporation KTKulicke & Soffa KLICKupper Parker Commun KPCGKyzen Corp 'A' KYZNL&L Energy Inc. LLENL-1 Identity Sol. IDLa Jolla Pharmaceutical Co LJPCLa-Z-Boy Inc. LZBLabopharm Inc DDS.TOLaBranche & Co Inc LABLadenburg Thalmann Finl Svcs LTSLafayette Community Bancorp LFYCLake Shore Bancorp Inc LSBKLakeland Ind LAKELAM Industries Inc LAICLancer Orthodontics Inc LANZ

Landec Corp LNDCLandmark Bancorp Inc LARKLantronix Inc LTRXLaPolla Industries Inc LPADLaporte Bancorp Inc. LPSBLargo Vista Group Ltd LGOVLaser Master International LMTILattice Inc LTTCLattice Semiconductor LSCCLaw Enforcement Assoc. Corp LAWELawson Software Inc LWSNLaxai Pharma Ltd LAXAFLazare Kaplan International In LKILCC Intl Inc. LCCILCNB Corp LCNBLDK Solar Company Ltd LDKLe@p Technology Inc LPTCLeadis Technology Inc. LDISLeap Wireless LEAPLeapFrog Enterpr. 'A' LFLear Corp. LEALecTec Corp. LECTLee Pharmaceuticals LPHMLegacy Reserves LGCYLegal Access Technologies Inc LGALLegg Mason LMLehman Bros. Holdings LEHMQLenco Mobile Inc LNCMLender Processing Services LPSLennar Corp. LENLenox Group Inc. LENXQLeon's Furniture Ltd. LNF.TOLescarden Inc LCARLeucadia National LUKLexicon Pharm. Inc. LXRXLexicon United Inc. LXUNELexington B & L Finl Corp LXMOLexington Precision Corp LEXPQLexon Technologies Inc LEXOLGL Group Inc LGLLi-ion Motors Corporation LMCOLibbey Inc. LBYLiberate Technologies Inc LBTELiberty All-Star USALiberty Bancorp Inc. LBCPLiberty Global LBTYALiberty Homes Inc LIBHBLiberty Homes Inc. LIBHA

Liberty Property LRYLife Partners Holdings Inc LPHILife Quotes Inc QUOTLifeQuest World Corp LQWCLifespan Inc LSPNLifevantage Corp LFVNLifeway Foods Inc. LWAYLigand Pharmaceuticals LGNDLightbridge Corp LTBRLightPath Technologies Inc LPTHLihua International Inc LIWALime Energy Co. LIMELinamar Machine Limited LNR.TOLinktone Ltd LTONLinkwell Corp LWLLLinn Energy LLC LINELionbridge Technologies Inc LIOXLiquidmetal Technologies LQMTELitewave Corp LTWVLithium Technology Corp LTHULittlefield Corporation LTFDLive Current Media Inc LIVCLive Nation Entertainment Inc LYVLiveDeal Inc LIVELiveWire Mobile Inc. LVWRLJ International Inc JADELML Payment Sys Inc LMLPLMS Medical Systems Inc LMSMFLNB Bancorp Inc LNBBLocal.com Corporation LOCMLodgeNet Interactive LNETLodgian Inc LGNLogansport Finl Corp LOGNLOGIC Devices Inc. LOGCLongport Inc LPTILongwei Petroleum Investment LPIHLookSmart Ltd. LOOKLoral Space & Comm Inc LORLLorus Therapeutics Inc LOR.TOLotus Pharmaceuticals Inc. LTUSLOUD Technologies Inc LTECLouisiana Bancorp inc LABCLouisiana-Pacific LPXLoyaltyPoint Inc LYLPLRAD Corp LRADLSB Corp. LSBXLSB Financial Corp LSBILSB Inds. LXU

LSI Industries LYTSLuby's Inc. LUBLucas Energy Inc LEILucille Farms Inc LUCYLufkin Inds. LUFKLUKOIL LUKOYlululemon athletica LULULuna Innovations Inc LUNALuna Technologies Int'l Inc. LTIILundin Mining Corp LUNMFLydall Inc. LDLLyris Inc LYRIM & F Worldwide MFWM B A Holdings Inc MBAHM&F Bancorp Inc MFBPM.D.C. Holdings MDCM45 Mining Resources Inc MRESMAC Energy Inc CAK.DMac-Gray Corp TUCMacatawa Bank Corporation MCBCMACC Private Equities MACCMace Security Intl MACEMack-Cali R'lty CLIMackinac Financial Corp MFNCMacy's Inc. MMad Catz Interactive Inc MCZ.TOMAG Silver Corporation MVGMagal Security Syst Ltd MAGSMagellan Petroleum Corp. MPETMagic Software Enterprises MGICMagna Entertainment Corp MECAQMagna-Lab 'A' MAGAAMagnetek Inc. MAGMagnum Hunter Resources Corp MHRMaguire Properties Inc MPGMagyar Bancorp Inc MGYRMaidenform Brands Inc MFBMaine & Maritimes Corp MAMMajesco Entertainment Co COOLMakeMusic Inc. MMUSMakita Corp MKTAYMAKO Surgical Corp MAKOMalvern Federal Bancorp Inc MLVFMammatech Corp MAMMManagement Network Grp Inc. TMNGManchester Inc MNCSQMandalay Media Inc MNDLManfelder Metals Ltd MNSF

MangoSoft Inc MGOFManhattan Bancorp MNHNManhattan Bridge Capital Inc LOANManhattan Pharmaceuticals Inc MHANManhattan Scientifics Inc MHTXMannatech Inc MTEXMannKind Corp. MNKDMAP Pharmaceuticals Inc. MAPPMaple Leaf Foods Inc. MFI.TOMarine Products Corp MPXMarket Leader Inc LEDRMarketAxess Holdings Inc MKTXMarshall & Ilsley MIMarshall Edwards Inc MSHLDMartha Stewart MSOMarvell Technology MRVLMasimo Corp. MASIMass Megawatts Wind Power Inc. MMGWMastech Holdings Inc MHHMatech Corp MTCHMathStar Inc MATHMatrix Service Co. MTRXMatrixx Initiatives Inc MTXXMaui Ld & Pineapple Co Inc. MLPMaxco Inc. MAXCMaxLinear Inc MXLMaxWorldwide Inc MAXWMaxygen Inc MAXYMaydao Corp MYDOMayflower Bancorp Inc MFLRMBIA Inc. MBIMBT Finl Corp MBTFMcGraw-Hill Ryerson Ltd. MHR.TOMcMoRan Exploration Co MMRMcRae Ind Inc MRINAMDI Inc MDIZMDRNA Inc MRNAMDS Inc MDS.TOMDU Communications Intl Inc MDTVMead Johnson Nutrition MJNMeade Instruments MEADMeadowbrook Ins Grou MIGMechanical Technology Inc. MKTYMedClean Technologies Inc MCLNMedCom USA Inc EMEDMedia Sciences Intl Inc MSIIMediacom Communications Corp MCCCMediatechnics Corpnc MEDT

Medical Connections Holdings MCTHMedical Int'l Tech Inc MDLHMedical Nutrition USA Inc MDNUMedical Staffing Network Hldgs MSNWMedicalCV Inc. MCVIMedicinova Inc MNOVMedicure Inc MCUJMedifast Inc MEDMedis Technologies MDTLMedivation Inc MDVNMediware Info Syst MEDWMedizone International Inc MZEIMedQuist Inc. MEDQMedra Corp. MDRAMedwave Inc MDWVMegatech Corporation MGTCMelcor Developments Ltd MRD.TOMEMSIC Inc MEMSMendocino Brewing Inc MENBMentor Graphics MENTMER Telemgmt MTSLMera Pharmaceuticals Inc MRPIMercantile Bancorp Inc MBRMercer Insurance Group MIGPMercury Computer Sys. MRCYMeridian Holdings Inc MRDHMeridian Interstate Bancorp EBSBMeridian Resource Corp TMRMerilus Inc MRHDMerisel Inc. MSELMeritage Hospitality Group In MHGUMerriman Curhan Ford Group MERRMesa Air Group MESAQMesa Labs Inc MLABMet-Pro Corp. MPRMeta Financial Group Inc. CASHMetalink Ltd MTLKMetalline Mining Co MMGMetals USA Holdings Corp MUSAMethode Elec. MEIMetro Inc. MRU/A.TOMetro One Telecommunications INFOMetwood Inc MTWDMexco Energy Corp MXCMexican Restaurants Inc. CASAMexico Fund MXFMexoro Minerals Ltd. MXOMMFRI Inc. MFRI

MFS Multimarket MMTMGIC Investment MTGMGP Ingredients Inc. MGPIMGT Capital Inv. Inc. MGTMHI Hospitality Corp. MDHMI Developments Inc MIMMichelex Corp MLXOMichigan Community Bancorp Ltd MCBPMichigan Heritage Bancorp Inc MHBCMicro Component Tech MCTIQMicro Imaging Technology Inc MMTCMicro Laboratories Inc MLARMicroFinancial Inc MFIMicrofluidics International MFLUMicrolog Corp. MLOGMicromem Technologies Inc. MMTIFMicromet Inc MITIMicron Technology MUMicronetics Inc. NOIZMicropac Industries Inc MPADMicroStrategy Inc MSTRMicrowave Filter Co Inc MFCOMid Penn Bancorp Inc MPBMid-Wisconsin Financial Servic MWFSMiddleBrook Pharmaceuticals MBRKMiddleburg Financial Corp MBRGMiddlesex Water MSEXMidgardXXI Inc MGXXMidNet Inc MIDXMidnight Holdings Group Inc MHGIMidsouth Bancorp MSLMidway Games Inc MWYGQMidway Gold Corp MDWMidwest Banc Hldgs Inc MBHIMigami Inc. MIGAMikros Systems Corp. MKRSMilacron Inc. MZIAQMile Marker International Inc MMRKMilestone Scientific MLSSMillenium Bankshares Corp MBVADMillenium Prime Inc MLMNMillennium Biotechnologies MBTGMillennium India Acquisition SMCGMiller Inds Inc. Tenn MLRMillicom Intl Cellular S A MICCMillion Dlr Saloon MLDSMinco Gold Corp MGHMIND C.T.I. Ltd MNDO

Minden Bancorp Inc MDNBMindray Medical Intl. Limited MRMinefinders Corp Ltd MFNMinera Andes Inc /WA MNEAFMines Management Inc MGNMiracor Diagnostics Inc MRDGMiravant Med Tech MRVTMiscor Group Ltd MIGLMisonix Inc. MSONMission West Pptys MSWMistras Group Inc MGMitcham Inds Inc MINDMitek Systems Inc MITKMitsui & Co Ltd MITSYMIV Therapeutics Inc MIVIML Macadamia Orchards LP NNUTMMR Information Systems Inc MMRFMobicom Corp MBICMobile Telesystems OJSC MBTMobilepro Corp MOBLMocon Inc. MOCOMOD-PAC CORP MPACModavox Inc MDVXModern Medical Modalities Corp MODMModine Mfg. MODModusLink Global Solutions In MLNKMolecular Insight Pharm. inc MIPIMolex Inc 'A' MOLXAMolina Healthcare Inc. MOHMomenta Pharmaceuticals Inc MNTAMonaco Coach MCOAQMonadnock Bancorp MNKBMonarch Casino & Resort MCRIMonarch Cement Co MCEMMonarch Community Bancorp Inc MCBFMonarch Financial Holdings Inc MNRKMonarch Services Inc MAHIMoney Centers of America Inc MCAMMonmouth Real Estate Inv Corp MNRTAMonroe Bancorp of IN MROEMonument Resources Inc MNMNMOOG INC 'B' MOG/BMoore-Handley MHCOMorgan's Foods MRFDMorguard Corp. MRC.TOMorningstar Inc. MORNMoro Corp MRCRMorton's Restaurant Group MRT

Most Home Corp MHMEMoSys Inc MOSYMotors Liquidation Co. MTLQQMountain Province Diamonds Inc MPV.TOMove Inc MOVEMoventis Capital Inc MVTSMPC Corporation MPCCQmPhase Technologies Inc XDSLMPM Tech Inc MPMLMRU Holdings Inc UNCLQMRV Communic. MRVCMSB Financial Corp MSBFMSGI Security Solutions Inc MSGIMTI Tech. Corp MTICQMTM Technologies Inc MTMCMTR Gaming Group Inc MNTGMueller (Paul) Co MUELMultiband Corp MBNDMultiCell Technologies Inc MCETMundus Group Inc MNDPMunicipal Mtg & Equity L L C MMABMutual Risk Mgmt Ltd MLRMFMV Oil Trust MVOMylan Inc. MYLMyriad Entertainment & Resort MYRAMyriad Pharmaceuticals Inc MYRXMyWeb Inc.com MWEBMZT Holdings Inc MZTHN-Viro Intl Corp NVICNA Galvanizing & Coatings Inc NGANabi Biopharmaceuticals NABINam Tai Electronics Inc. NTENano Mask Inc. NANMNanogen Inc NGENNanometrics Inc NANONanophase Tech NANXNAPCO Security Systems Inc. NSSCNASB Finl Inc NASBNASDAQ 100 COMP. INDEX NDX.INASDAQ 65 COMP. INDEX COMPNat'l Healthcare Exchg Srvcs NHCRNat'l Western Life NWLINathan's Famous Inc. NATHNational Bancshares Corp /OH/ NBOHNational Bankshares Inc NKSHNational Coal Corp NCOCNational Dentex Corp NADXNational Energy Group Inc. NEGI

National Health Invs Inc. NHINational Holdings Corp NHLDNational Interstate Corp NATLNational Investment Mgrs. Inc. NIVMENational Lampoon Inc NLMPNational Maintenance Group Inc NMGPNational Quality Care Inc. NQCINational Research Corp NRCINational Scientific Corp /AZ NSCTNational Technical Systems NTSCNationwide Utilities Corp NWUCNatl Beverage FIZZNatl Penn Bancshares NPBCNatl RV Holdings NRVHQNaturade Inc NRDCQNatural Alternatives Intl Inc. NAIINatural Blue Resources Inc NTURNatural Gas Services Group Inc NGSNatural Health Trends Corp BHIPNaugatuck Valley Finl Corp NVSLNautilus Inc. NLSNaviSite Inc. NAVINB&T Financial Group Inc NBTFNeenah Paper NPNektar Therapeutics NKTRNeogen Corp. NEOGNeogenomics Inc NGNMNeoMagic Corp NMGCNeoMedia Technologies NEOMNeonode Inc NEONENeopharm Inc NEOLNeoprobe Corp. NEOPNeorogesX NGSXNeose Technologies NTECNeostem Inc NBSNephros Inc. NEPHNess Energy International Inc NESSNestor Inc. NESTNetList Inc NLSTNetmed Inc NTMENetSol Technologies Inc NTWKNetSuite Inc NNettel Holdings Inc NTTLNetwork 1 Financial Group Inc NTFLNetwork CN Inc NWCNNetwork Engines Inc NENGNetwork Equip. Tech. NWKNetwork-1 Security Solutions I NSSI

Neuralstem Inc CURNeuro-Hitech Pharmaceuticals NHPINeurobiological Tech. Inc NTIINeurocrine Biosci. NBIXNeurologix Inc. NRGXNeuroMetrix Inc NURONevada Gold & Casinos Inc UWNNevsun Resources Ltd NSU.TONew Century Bancorp Inc NCBCNew Century Companies Inc NCNCNew Concept Energy Inc GBRNew Dragon Asia Corp NWDNew Energy Systems Group NEWNNew England Bancshares Inc NEBSNew Frontier Energy Inc NFEINew Frontier Media NOOFNew Generation Biofuels Hldngs NGBFNew Germany Fund GFNew Gold Inc NGDNew Green technologies Inc NGRNNew Hampshire Thrift NHTBNew Horizons Worldwide NWRZNew Jersey Mining Company NJMCNew Leaf Brands Inc NLEFNew Mexico Software Inc NMXCNew Oriental Education & Tech EDUNew Oriental Energy & Chem. NOECNew Ulm Telecom Inc NULMNew World Brands Inc NWBDNew York Health Care BBALNewBridge Bancorp NBBCNewcastle Investment Corp. NCTNewLead Holdings Ltd NEWLNewMarket Technology Inc NWMTNewpark Resources NRNewport bancorp Inc NFSBNewport Corp. NEWPNewport Digital Tech. Inc NPDTNewtek Business Services NEWTNexCen Brands Inc NEXCNexity Financial Corp NXTYNexMed Inc NEXMNexstar Broadcasting Grp Inc NXSTNext Inc NXTINextera Enterprises Inc NXRANextMart Inc NXMRNextWave Wireless Inc WAVENexxus Lighting Inc NEXS

nFinanSe Inc NFSENHS Health Solutions Inc NHSHNIC Inc EGOVNicholas Financial Inc NICKNigthawk Systems Inc. NIHKNiko Resources Ltd. NKO.TONile Therapeutics Inc NLTXNinetowns Internet Tech Group NINENitches Inc. NICHNIVS Intellimedia Tech Grp Inc NIVNL Industries NLNMT Medical Inc NMTINo Fire Technologies NFTINobel Learning Communities Inc NLCINobility Homes Inc. NOBHNoble Romans NROMNocopi Technologies Inc/MD/ NNUPNorbord Inc. NBD.TONorCal Community Bancorp NCLCNorsat Intl Inc NII.TONorsk Hydro ADR NHYDYNortech Systems Inc NSYSNortel Networks NRTLQNorth Amer. Energy Ptnrs Inc NOA.TONorth American Gaming and Ente NAGMNorth American Palladium PDL.TONorth American Scientific NASMQNorth American Tech Group NAMCNorth Cent Bancshares Inc FFFDNorth Penn Bancorp Inc NPBPNorth State Bancorp NSBCNorth Valley Bancorp NOVBNorth-West Oil Group Inc NWOLNorthcore Technologies Inc NTLNFNortheast Bancorp NBNNortheast Community Bancorp NECBNortheast Ind Bancorp Inc NIDBNorthern Dynasty Minerals Ltd NAKNorthern Oil & Gas Inc NOGNorthern States Finl NSFCNorthern Technologies Intl NTICNorthfield Bancorp Inc NFBKNorthgate Minerals Corp. NXGNorthrim BanCorp Inc. NRIMNorthstar Aerospace Inc NAS.TONorthstar Electronics Inc NEIKNorthstar Neuroscience Inc NSTRNorthStar Realty Finance Corp NRF

Northway Financial Inc NWYFNorthwest Bancorporation Inc. NBCTNorthwest Indiana Bancorp NWINNorthwest Pipe Co NWPXNortia Capital Partners Inc NCPINorwood Financial Corp NWFLNotify Technology Corp. NTFYNova Biosource Fuels Inc NBFAQNova Measuring Instruments Ltd NVMINovabay Pharmaceuticals Inc NBYNovadel Pharma Inc. NVDLNovaGold Resources inc NGNovaStar Financial NOVSNovavax Inc NVAXNovegen Limited NVGNNovell Inc. NOVLNovelos Therapeutics Inc NVLTNovo Energies Corp NVNCNovoste Corp NVTPNPS Pharmac. NPSPNT Media Corp of California NTMINTN Buzztime Inc NTNNTS Realty Holdings Ltd NLPNuance Communic. NUANNuclear Solutions Inc. NSOLNumerex Corp NMRXNuMobile Inc NUBLNutraCea NTRZQNutraceutical Intl NUTRNutrition 21 Inc NXXINutrition Mgmt Svcs Co. NMSCANuVasive Inc. NUVANuveen Muni Value Fund NUVNuvo Research Inc NRI.TONXT Energy Solutions Inc NSFDFNyer Med Group Inc NYERNymox Pharmacuetical Corp NYMXO.I. Corp. OICOO2Micro Int'l Ltd. OIIMOAK Financial Corp OKFCOak Ridge Financial Services BKOROak Ridge Micro-Energy Inc OKMEOakridge Energy Inc OAKROakridge Holdings Inc OKRGOccam Networks Inc OCNWOcculogix Inc TEAROcean Bio-Chem Inc. OBCIOcean Power Technologies Inc OPTT

Ocean Shore Hldg Co OSHCOceanFreight Inc OCNFOceanic Exploration Corp OCEXOCTuS Inc OCTIOculus Innovative Sciences Inc OCLSOdimo Inc ODMOOdyssey Marine Exploration Inc OMEXOdyssey Pictures Corp OPIXOffice Depot ODPOhio Art Co OARTOhio Legacy Corp OLCBOhio Valley Banc Corp OVBCOil States International Inc OISOil-Dri Corp of Amer ODCOilsands Quest Inc BQIOld Line Bancshares Inc OLBKOld Point Financial Corp OPOFOlympic Steel Inc. ZEUSOmagine Inc. OMAGOmega Flex Inc OFLXOmega Navigation Ent. Inc. ONAVOmeros Corp OMEROMNI Energy OMNIOmni Financial Svcs Inc OFSIOmniComm Systems Inc OMCMOMNOVA Solutions Inc OMNOmtool Ltd OMTLOn Track Innovations Ltd OTIVOn2 Technologies Inc. ONTOn4 Communications Inc ONCIOncoGenex Pharmaceutical Inc OGXIOncologix Tech Inc. OCLGOncolytics Biotech Inc ONCYOne Voice Technologies Inc OVOEOneida Financial Corp. ONFCONEOK Partners LP OKSOnline Vacation Cntr. Hldng Co ONVCOnsite Energy Corp ONSEOnstream Media Corporation ONSMDOnvia.com Inc ONVIOnyx Pharmac. ONXXOpenTable Inc. OPENOpexa Therapeutics Inc OPXAOphthalmic Imaging Systems Inc OISIOPKO Health Inc OPKOppenheimer Holdings Inc OPYOPT Sciences Corp OPSTOptelecom-NKF Inc OPTC

OPTi Inc. OPTIOptibase Ltd OBASOptical Cable Corp OCCFOptimal Group OPMROptimer Pharmaceuticals Inc OPTROptimumBank Holdings OPHCOragenics Inc ORNIOrange 21 Inc ORNGOraSure Technologies Inc OSURORBCOMM Inc. ORBCOrbit Int'l Corp ORBTOrbit/FR Inc ORFROrbus Pharma Inc ORBH.TOOrchid Cellmark Inc ORCHOrchids Paper Products Co TISOrckit Communications Ltd. ORCTOre Pharmaceutical Hldgs Inc ORXEOrgana Gardens Intl inc OGNGOrganiTECH USA Inc ORGTOrient Paper Inc. ONPOrigen Financial Inc ORGNOrigin Agritech Ltd SEEDOrion Healthcorp Inc-Cl A ORNHOritani Financial Corp. ORITOrleans Homebuilders Inc OHBIQOrrstown Financial Services In ORRFOrsus Xelent Technologies Inc ORSOrthometrix Inc OMRXOryx Technology Corp ORYXOsage Bancshares Inc OSBKOscient Pharmaceuticals OSCIQOSI Pharmac. OSIPOsiris Therapeutics Inc OSIROtelco Inc OTTOTIX Global Inc OTIXDOurPets Inc OPCOOverhill Farms Inc. OFIOverland Storage Inc. OVRLOverstock.com OSTKOXiGENE Inc OXGNOXIS Intl. Inc. OXISOxygen Biotherapeutics Inc OXBTOYO Geospace OYOGP&F Industries PFINP.A.M. Transport Svcs PTSIPAB Bankshares PABKPacific Biomarkers Inc PBMCPacific CMA Inc. PACC

Pacific Ethanol PEIXPacific Mercantile Bancorp PMBCPacific Northern Gas Ltd. PNG.TOPacific Office Properties Tr PCEPacific Premier Bancorp PPBIPacific Rim Mining Corp PMUPacific Sands Inc PFSDPacific State Bancorp PSBCPacific Sunwear PSUNPacific WebWorks Inc PWEBPacificHealth Labs Inc. PHLIPacificNet Inc PACTPAETEC Holding Corp. PAETPaid Inc PAYDPain Therapeutics Inc PTIEPainCare Holdings Inc PRXZPalatin Technologies Inc PTNPalm Harbor Homes Inc PHHMPalm Inc. PALMPamrapo Bancorp PBCIPanacos Pharmaceuticals Inc PANCPanGenex Corp PGCXPanhandle Oil & Gas Inc 'A' PHXPansoft Co Ltd PSOFPaperFree Medical Solutions PFMSParadigm Holdings Inc. PDHOParadigm Med Inds Inc PDMIParaFin Corp PFNOParagon Technologies Inc PGNTParamount Gold & Silver PZGParamount Resources Ltd. POU.TOPark Bancorp Inc PFEDPark City Group Inc PCYGPark National PRKParker Drilling PKDParkerVision Inc PRKRParkvale Financial Corp. PVSAParkway Bank PKWYParlay Entertainment Inc PRYNFParlux Fragrances PARLParticle Drilling Tech Inc. PDRTPassur Aerospace Inc PSSRPatapsco Bancorp Inc PATDPatch International Inc PTCHFPath 1 Network Technologies PNOTPatheon Inc PTI.TOPathfinder Bancorp PBHCPatient Portal Technologies PPRG

Patrick Inds Inc. PATKPatriot National Bancorp Inc PNBKPatriot Scientific Corp PTSCPatterson-UTI Energy Inc. PTENPaulson Capital PLCCPaws Plus Inc PPLSPayment Data Systems Inc PYDSPC Group Inc PCGRPC Mall Inc MALLPCTEL Inc. PCTIPDG Environmental Inc. PDGEPeace Arch Entertainment Group PAEGFPeapack Gladstone Financial Co PGCPECO II Inc PIIIPeerless Systems PRLSPeninsula Bank Holding Company PBKHPenn Millers Holding Corp PMICPenn Octane Corp POCCPenn Treaty American PTYAPenn Virginia Res. PVRPenn West Energy Trust PWEPenn. R.E.I.T. PEIPennichuck Corp PNNWPenns Woods Bancorp Inc PWODPenseco Financial Services Cor PFNSPenthouse International Inc. PHSLPenwest Pharmaceuticals Co PPCOPeople's Liberation Inc. PPLBPeoples Bancorp PBNIPeoples Bancorp Inc Ohio PEBOPeoples Bancorp of N.C. Inc PEBKPeoples Bancorporation Inc /SC PBCEPeoples Community Bancorp Inc PCBIPeoples Educational Holdings PEDHPeoples Financial Corp PFBXPeoples Financial Servcs Corp PFISPeoples-Sidney Financial Corp PPSFPep Boys PBYPepperBall Technologies Inc PBALPerceptron Inc. PRCPPeregrine Pharmaceuticals Inc PPHMPerfect World Co Ltd PWRDPerfectenergy Intl Limited PFGYPerficient Inc PRFTPerformance Tech Inc PTIXPerfumania Holdings Inc PERFPericom Semiconductor PSEMPerma-Fix Enviro Svcs PESI

Permian Basin Rty Tr PBTPervasip Corporation PVSPPervasive Software PVSWPet DRx Corporation VETSPetro America Corp PTRZPetrobank Energy & Res. Ltd PBG.TOPetroflow Energy Ltd. PEDPFF Bancorp Inc PFFBQPfsweb Inc PFSWPhantom Fiber Corp PHFBPharmacyclics PCYCPharmasset Inc VRUSPharmAthene Inc PIPPharMerica Corp. PMCPharmos Corp. PARSPhazar Corp ANTPPHC Inc. PHCPHI Group Inc PHIEPHI Inc. PHIIPhilip Morris Int'l PMPhlo Corp PHCPPhoenix Footwear Group Inc PXGPhoenix Gold Intl Inc PGLDPhosphate Holdings Inc. PHOSPhotoMedex Inc PHMDPhotonics Products Group Inc PHPGPhytoMedical Technologies Inc PYTOPICO Hldgs Inc PICOPiedmont Community Bank Group PCBNPier 1 Imports PIRPilgrim's Pride Corp PPCPinnacle Airlines Corp PNCLPinnacle Bankshares Corp PPBNPinnacle Bankshares Inc PCLBPinnacle Data Systems PNSPinnacle Entertain. PNKPinnacle Financial Prtners Inc PNFPPinnacle Resources Inc PNRRPioneer Drilling Co. PDCPioneer Railcorp PRRRPipeline Data Inc PPDAPixelplus Company Ltd PXPLYPixelworks Inc. PXLWPizza Inn Inc. PZZIPlanar Systems Inc PLNRPlanet Biopharmaceuticals Inc PBPHPlanGraphics Inc PGRAPlatina Energy Group Inc PLTGQ

Platinum Underwriters Hldgs PTPPLATO Learning TUTRPlayers Network Inc PNTVPlaylogic Entertainment Inc PLGCEPLC Systems PLCSFPlug Power Inc PLUGPlumas Bancorp PLBCPMI Group PMIPoint Blank Solutions Inc PBSOQPoint.360 PTSXPointer Telocation Ltd PNTRPolydex Pharmaceuticals Ltd POLXFPolymer Group Inc 'B' POLGBPoniard Pharmaceuticals PARDPope & Talbot PTBTQPope Resources L.P. POPEPopular Inc. BPOPPortec Rail Products Inc PRPXPortsmouth Square Inc PRSIPositiveID Corporation PSIDPositron Corp POSCPostRock Energy Corp PSTRPotomac Bancshares Inc PTBSPowder River Petroleum Int'l PWDRPower 3 Medical Products Inc PWRMPower Corp. of Canada POW.TOPower Financial Corp. PWF.TOPower Sports Factory Inc. PSPFPower-One PWERPowerCold Corp PWCLPowerLinx Inc PWNXPowerVerde Inc PWVIPowerwave Techn. PWAVPPT Vision Inc. PPTVPracticeXpert Inc PXPTPre-Paid Legal Services PPDPrecision Aerospace Component PAOSPrecision Auto Care Inc PACIPrecision Drilling Trust PDU.TOPrecision Optics Corp. Inc. PEYEPreferred Voice Inc PRFVPreformed Line Products Co. PLPCPremier Exhibitions Inc PRXIPremier Financial Bancorp Inc PFBIPremier Power Renewable Energy PPRWPremier Wealth Management Inc PWMGPremierwest Bancorp PRWTPreo Software Inc PRESF

President Casinos Inc. PREZQPresidential Life PLFEPRESIDENTIAL RLTY 'A' PDL/APresidion Corporation PSDIPresstek Inc. PRSTPressure BioSciences Inc PBIOPreVu Inc. PRVUPRGX Global Inc. PRGXPriceSmart Inc PSMTPride Intl Inc PDEPrime Companies Inc PCIRPrime Star Group Inc PSGIEPRIMEDIA Inc PRMPrimeEnergy Corp PNRGPrimerica Inc. PRIPrimus Guaranty Ltd PRSPrinceton Natl Bancorp Inc PNBCPrivate Media Group Inc PRVTPrivateBancorp PVTBPro travel Network Inc PTVLPro-Dex Inc Colo. PDEXPro-Pharmaceuticals Inc PRWPProcera Networks Inc PKTProcyon Corp PCYNProductivity Technologies Co PRACProfile Tech Inc PRTKProgen Pharmaceuticals Ltd PGLAProgenics Pharmaceuticals PGNXProginet Corp PRGFProgressive Gaming Intl. PGICQProliance International Inc PLNTQProLink Holdings Corp PLKHPrologic Mgmt Sys Inc PRLOPrologis PLDPROS Holdings Inc PROProspect Medical Hldgs PZZProtalex Inc PRTXProtalix BioTherapeutics Inc PLXProtection One Inc PONEProtein Polymer Tech. Inc. PPTIProteonomix Inc PROTProterion Corp PROIProtoSource Corp PSCOProvectus Pharmaceuticals Inc PVCTProvidence & Worcester R R PWXProvidence Resources Inc PVRSProvident Community Bancshare PCBSProvident New York Bancorp PBNY

Proxim Corp Cl A PROXQProxim Wireless Corp PRXMPrudential Bancorp Inc of Pa. PBIPPS Business Parks PSBPSB Group Inc. PSBGPSB Holdings Inc. PSBHPSI Corporation PSCPpSivida Corp PSDVPsychemedics Corp. PMDPublic Storage PSAPuda Coal Inc. PUDAPulaski Finl Corp PULBPulteGroup Inc. PHMPURE Bioscience PUREPure Cycle Corp PCYOPure Nickel Inc PNCKFPure Transit Technologies Inc PTTLPureSafe Water Systems Inc PSWSPurple Communications Inc. PRPLPVF Capital Corp PVFCPyramid Oil Co PDOQ.E.P. Company Inc QEPCQC Holdings Inc. QCCOQCR Holdings Inc QCRHQiao Xing Mobile Comm. Co. Ltd QXMQKL Stores Inc. QKLSQLT Inc. QLT.TOQNB Corp QNBCQuality Distribution Inc QLTYQuality Products Inc QPDCQualmark Corp QMRKQualstar Corp QBAKQuantum Corporation QTMQuantum Fuel Sys. Tech Wldwid QTWWQuaterra Resources Inc QMMQuebecor Inc. QBRA.TOQuepasa corporation QPSAQuest Capital Corp. QCCQuest Energy Partners LP QELPQuest Products Corp QPRCQuestar Assessment Inc QUSAQuick-Med Technologies Inc QMDTQuickLogic Corp QUIKQuigley Corp QGLYQuinStreet Inc QNSTQuotemedia.Com Inc QMCIR.G. Barry Corporation DFZRADCOM Ltd RDCM

Radiant Logistics Inc RLGTRadient Pharmaceuticals Corp RPCRadio One 'D' ROIAKRADVA Corp RDVARadview Software Ltd RDVWFRADVISION Ltd. RVSNRadware Ltd. RDWRRailamerica Inc. RARainier Pacific Fin'l Grp RPFGRainmaker Systems Inc RMKRRAM Holdings Ltd RAMRRambus Inc. RMBSRamco-Gershenson Pptys RPTRamtron International Corp. RMTRRand Logistics Inc RLOGRapid Link Inc RPIDRapidtron Inc. RPDTRaptor Networks Tech. Inc RPTNRaptor Pharmaceutical Corp RPTPRaser Technologies Inc RZRaven Inds. RAVNRBC Life Sciences Inc RBCLRCM Technologies Inc. RCMTRCN Corporation RCNIReading International Inc RDIReady Mix Inc. RMXRealty Finance Corporation RTYFZRealty Income Corp. ORecon Technology Ltd RCONRedEnvelope Inc. REDEQRediff.com India Limited REDFRedpoint Bio Corp RPBCReed Elsevier NV ENLReed's Inc REEDReflectkote Inc. RKTERefocus Group Inc. RFCSRegal One Corporation RONERegency Affiliates Inc RAFIRegency Centers Corp. REGRegeneron Pharmac. REGNReGenerRx Biopharmaceuticals RGNRegent Communications Inc RGCIQREGI U S Inc RGUSRegions Financial RFReis Inc REISReitmans (Canada) Ltd. RET.TOReliability Inc. REALReliv Intl RELV

RELM Wireless Corp RWCRemedent Inc REMIRenasant Corp. RNSTRenegy Holdings Inc RGYHRenewal Fuels Inc RNWFRenhuang Pharmaceutical Inc RHGPRentech Inc. RTKReoStar Energy Corp REOSRepligen Corp. RGENRepro-Med Systems Inc REPRRepros Therapeutics Inc RPRXRepublic Airways Holdings Inc RJETRepublic Bancorp Inc KY Cl A RBCAARepublic First Bancorp FRBKRes-Care Inc. RSCRResearch Frontiers REFRReserve Petroleum Co RSRVResolute Energy Corp RENResource America Inc. REXIResponse Genetics Inc RGDXRetail Pro Inc RTPRQRetail Ventures Inc RVIRetalix Ltd. RTLXRetractable Technologies Inc. RVPReunion Inds Inc RUNIQRevlon Inc. REVRevolutions Medical Corp RMCPREX Stores Corp RSCRexahn Pharmaceuticals Inc. RNNRexhall Industries REXLQRF Inds Ltd RFILRF Monolithics Inc RFMIRGC Resources Inc RGCORHI Entertainment Inc RHIERhodia SA RHAYYRichardson Elec. RELLRichelieu Hardware Ltd RCH.TORichmont Mines RIC.TORick's Cabaret Intl RICKRidley Inc. RCL.TORigel Pharmaceuticals Inc RIGLRightSmile Inc RIGHRim Semiconductor Inc RSMIRINO International Corp RINORio Vista Energy Partners L.P. RVEPRIT Technolgies Ltd RITTRite Aid Corp. RADRiver Valley Bancorp RIVR

Riverview Bancorp Inc RVSBRiviera Hldgs Corp RVHLRiviera Tool RIVTRoberts Realty Investors Inc RPIRobocom Systems Int'l Inc RIMSRobotic Vision Sys. RVSIQRock Energy Resources Inc RCKERock of Ages Corp ROACRocketinfo Inc. RKTIRockford Corporation ROFORockport Healthcare Group Inc RPHLRockville Financial Inc. RCKBRockwell Medical Tech RMTIRocky Brands Inc RCKYRocky Mountain Choc Factory RMCFRocky Mountain Minerals Inc RMMIRodman & Renshaw Capital Grp RODMRodobo International Inc. RDBORoebling Financial Corp Inc RBLGRoma Financial Corp ROMARome Bancorp Inc ROMERonson Corp. RONCRoomLinX Inc RMLXRosetta Genomics Ltd. ROSGRotech Healthcare Inc ROHIRoyal Bancshares of Pa. Inc RBPAARoyal Financial Inc RYFLRoyal Invest Int'l RIICRoyale Energy Inc ROYLRoyalite Petroleum Company In RYPERoyce Value Trust RVTRPM Technologies Inc RPMMRRI Energy RRIRubicon Minerals Corp RBYRubio's Restaurants Inc RUBOrue21 Inc RUERural/Metro Corp. RURLRurban Financial Corp RBNFRush Enterprises Inc RUSHBRussel Metals Inc. RUS.TORUSSELL FRANK INDEX 1000 GROWT RLGRUSSELL FRANK INDEX 1000 VALUE RLVRUSSELL FRANK INDEX MIDCAP RMCRUSSELL FRANK INVT CO 1000 RUIRUSSELL FRANK INVT CO 3000 RUARuth's Hospitality Group Inc RUTHRVB Holdings Ltd RVBHFRWE Aktiengesellschaft RWEOY

Rx For Africa Inc RXAFRXi Pharmaceuticals Corp RXIIRyland Group RYLS & P 100 INDEX OEXS & P 500 STOCKS SPXS & P INDEX SMALL CAP 600 SMLS & P MIDCAP MIDS&K Famous Brands SKFBQS1 Corporation SONESaba Software Inc SABASafe Technologies Int'l Inc SFAZSafeguard Scientifics SFESafeStitch Medical Inc SFESSafety Insurance Group Inc SAFTSagemark Companies Ltd SKCOSagient Research Systems Inc SRYSSaks Inc. SKSSalem Communications Corp SALMSalisbury Bancorp Inc SALSally Beauty SBHSalon Media Group Inc SLNMSamaritan Pharmaceuticals SPHCSamex Mining Corp SMXMFSamuel Manu-Tech Inc. SMT.TOSan Juan Basin Rlty. SJTSancon Resources Recovery Inc SRRYSand Technology Inc SNDTFSanders Morris Harris Group SMHGSandston Corp SDONSanfilippo John B. JBSSSangamo Biosciences Inc SGMOSangui Biotech Intl Inc SGBISanmina-SCI Corp. SANMSanswire Corporation SNSRSanta Fe Finl Corp SFEFSanta Monica Media Corp MEJSapiens Int'l Corp. SPNSSatCon Technololgy SATCSatyam Computer Services Ltd SAYSauer-Danfoss SHSSavannah BanCorp. Inc. SAVBSave the World Air Inc ZEROSavient Pharmaceuticals Inc SVNTSBA Communications SBACScailex Corporation Ltd SCIXFSceptre Investment Counsel SZ.TOSchawk Inc. SGKScheid Vineyards SVIN

Schiff Nutrition Int'l WNISchmitt Inds Inc OR SMITSchuff International Inc SHFKSCI Engineered Materials Inc SCIAScientific Learning Corp SCILScientigo Inc SCNGSCM Microsystems INVESCOLR Pharma Inc DDDScores Holding Company Inc. SCRHScott's Liquid Gold Inc SLGDScottish Re Group Ltd SKRRFScripps (E.W.) 'A' SSPScripps Networks SNISE Financial Corp SEFLSeaboard Corp. SEBSeabridge Gold Inc SASeaChange Int'l SEACSeacoast Bk. Fla 'A' SBCFSeacor Holdings CKHSeaena Inc SEAISeafarer Exploration Corp SFRXSeahawk Drilling Inc HAWKSeanergy Maritime Corp SHIPSearchMedia Holdings Ltd IDISears Canada Inc. SCC.TOSeattle Genetics Inc SGENSecureAlert Inc SCR/ASecured Digital Applications SDGLSecureLogic Corp. SLGISecurity Asset Capital Corp SCYASecurity Bancorp Inc. SCYTSecurity Bank Corp/US SBKCQSecurity Federal Corp SFDLSecurity Natl Finl Corp SNFCASED Intl Hldgs SECXSedona Corp SDNASeen on Screen TV Inc SONTSelectica Inc SLTCSemiconductor Mfg Int'l Corp SMISendTec Inc SNDNSeneca Foods 'B' SENEBSenesco Technologies Inc SNTSENETEK PLC ADR SNKTYSenomyx Inc. SNMXSenoRx Inc SENOSense Technologies Inc SNSGSensiVida Medical Technologie SVMTSentex Sensing Technolgoy Inc SNTX

Sento Corp SNTOSentry Technology Corp SKVYSEQUENOM Inc SQNMSeraCare Life Sciences Inc SRLSServidyne Inc SERVServotronics Inc SVTSETO Holdings Inc SETOSevern Bancorp Inc SVBISFB Bancorp Inc SFBKShamir Optical Inds. Ltd. SHMRShandong Zhouyuan Seed SZSNSharper Image SHRPQShawCor Ltd. SCLB.TOShawCor Ltd. A SCL/A.TOShell's Seafood Restaurantsn SHLLQShelron Group Inc SRNGShengtai Pharmaceutical Inc. SGTISHEP Technologies Inc. STLOFSherritt Intl Corp S.TOSherwood Brands Inc SHDBShi Corp. SHCCShiloh Inds. SHLOShiner Int'l Inc BESTShip Finance Intl Ltd SFLShoe Carnival SCVLShoe Pavilion SHOEQShoLodge Inc. LODGShopsmith Inc SSMHShore Bancshares Inc SHBISI Financial Group Inc SIFISiboney Corp. SBONSiebert Finl Corp SIEBSielox Inc SLXNSierra Bancorp BSRRSierra Monitor Corp /CA/ SRMCSierra Wireless Inc SWIRSIFCO Industries SIFSify Technologies Ltd SIFYSIGA Technologies Inc SIGASigma Inds SIC.TOSigmatron Int'l Inc. SGMASignature Eyewear SEYESignature Leisure Inc SGLSSilicom Ltd SILCSilicon Graphics Int'l Corp SGISilicon Mountain Holdings Inc SLCMSiliconWare Precision Inds. Co SPILSilver Butte Mining Co SIBM

Silver Standard Resources Inc. SSRISilver State Bancorp SSBXQSilverado Gold Mines Ltd SLGLFSilverleaf Resorts Inc. SVLFSilverstar Holdings Ltd SSTRFSimcere Pharmaceutical Group SCRSimclar Inc SIMCSimon Property Group SPGSimon Worldwide Inc SWWISimulations Plus Inc SLPSina Corporation SINASingapore Telecommunications SGAPYSino Clean Energy Inc SCLXSino gas Intl Holdings Inc SGASSino-Global Shipping America SINOSinoCoking Coal and Coke Chem SCOKSinoCubate Inc SBATSinoenergy Corp SNENSinoFresh HealthCare Inc SFSHSinohub Inc. SIHISinovac Biotech Ltd SVASionix Corporation /UT/ SINXSiriCOMM Inc SIRCQSitestar Corp SYTESiuslaw Financial Group Inc SFGPSix Flags Inc. SIXFQSJW Corp. SJWSkinny Nutritional Corp SKNYSkinvisible Inc SKVISky Petroleum Inc SKPISkye International Inc SKYISkyePharma Plc SKYEYSkyline Corp. SKYSkyPeople Fruit Juice Inc SPUSkystar Bio-Pharmaceutical Co SKBISkyTerra Communications Inc SKYTSL Inds. Inc. SLISLS Int'l Inc SLSZQSmall Cap Strategies Inc SMC/ASmall World Kids Inc SMWKSmart Balance SMBLSmart Energy Solutions Inc SMGYSmart Move Inc SMVESmart Online Inc SOLNSmartHeat Inc HEATSmartPros Ltd SPROSMF Energy Corporation FUELSmith Midland Corp SMID

Smithtown Bancorp Inc SMTBSMTC Corp. SMTXSmurfit-Stone Cont. SSCCQSNAP Interactive Inc STVISNM Global Holdings SNMNSoapstone Networks Inc SOAPSocialwise Inc SCLWSocket Mobile Inc SCKTSofTech Inc SOFTSoil Biogenics Ltd SOBGFSOKO Fitness & Spa Group Inc SOKFSolar Energy Initiative Inc SNRYSolar Enertech Corp SOENSolar Power Inc SOPWESolar Thin Films Inc SLTZSolarfun Power Holdings Co. SOLFSolera Hldgs. SLHSoligen Technologies Inc SGTNSoligenix Inc SNGXSolitario Exploration & Royal SLR.TOSolitron Devices Inc. SODISolpower Corp SOCRSolstice Resorts Inc SOSRSolta Medical Inc SLTMSolutia Inc SOASomaxon Pharmaceuticals Inc SOMXSomerset Hills Bancorp SOMHSona Mobile Holdings Corp SNMBQSonesta Int'l Hotels Corp. SNSTASonic Foundry Inc. SOFOSono-Tek Corporation SOTKSonomaWest Holdings Inc SWHISonoran Energy Inc SNRNQSORL Auto Parts Inc. SORLSound Health Solutions Inc SHSOSoundBite Communications Inc SDBTSourcingLink.net Inc SNETSouth Street Finl Corp SSFCSouth Texas Oil Co. STXXQSouthcoast Financial Corp SOCBSoutheastern Bank Financial SBFCSoutheastern Banking Corp SEBCSouthern Banc Inc SRNNSouthern Community Finl Corp SCMFSouthern First Bancshares Inc SFSTSouthern Michigan Bancorp Inc SOMCSouthern Mo. Bancorp Inc SMBCSouthern Nat'l Bancorp Va. SONA

SouthFirst Bancshares Inc. SZBISouthpeak Interactive Corp. SOPKSouthrn Conn. bancorp Inc. SSESouthwall Tech SWTXSouthwest Ga Finl Corp SGBSovereign Exploration Assocs SVXASoyo Group Inc. SOYOSP Acquisition Holdings DSPSpan-America Medical Systems SPANSpanish Broadcasting Sys. Inc. SBSASpansion Inc. SPSNQSPAR Group Inc SGRPSparton Corp. SPASpatiaLight Inc SPLTSpatializer Audio Labs Inc SPZRSpecialty Underwriters Allnce SUAISpectra Energy SESpectra Energy Partners LP SEPSpectral Diagnostics SDI.TOSpectraScience Inc SCIESpectrum Brands Inc. SPCBQSpectrum Group Intl Inc SPGZSpectrum Pharmaceuticals Inc SPPISpeedus Corp SPDESpherix Inc. SPEXSpindletop Oil & Gas Co SPNDSpire Corp. SPIRSport Chalet SPCHBSport-Haley Inc SPORSportsNuts.com Intl Inc. SPCISpreadtrum Communications Inc SPRDSprint Nextel Corp. SSRI/Surgical Express Inc STRCSt. Joe Corp. JOESt. John Knits Intl Inc. SJKISTAAR Surgical STAAStage Stores Inc SSIStamford Industrial Group Inc SIDGQStandard Management Corp SMANStandard Motor Prod. SMPStandard Pacific Corp. SPFStandard Parking Corp STANStanley Furniture STLYStar Buffet STRZStar Bulk Carriers Corp. SBLKStar Gas Partners L P SGUStar Scientific Inc CIGXStarlims Technologies Ltd LIMS

Starrett (L.S.) SCXStartech Environmental STHKStarTek Inc. SRTState Auto Fin'l STFCState Bancorp Inc NY STBCStealthGas Inc. GASSSteelcloud Co SCLDStein Mart SMRTSteinway Musical LVBStellar Business Bank SLRBStellar Pharmaceuticals Inc SLXCFStellarOne Corporation STELStem Cell Innovations Inc SCLLStemCells Inc. STEMSTEN Corp STENStepan Company SCLStephan Co SPCOStereotaxis Inc STXSSterling Banks Inc STBKSterling Chemicals Inc SCHIStewardship Financial Corp SSFNStillwater Mining SWCStinger Systems Inc STYSStocker & Yale Inc New STKRStone Energy SGYStoneleigh Partners Acq. Corp. STAQStoneridge Inc SRIStorage Computer Corp SOSOStorm Cat Energy Corp SCUEFStrasbaugh Inc STRBStrata Oil & Gas Inc SOIGFStrategic Diagnostics SDIXStrategic Internet Investment SIIIStrategic Mining Corp. SMNGStrategic Rare Earth Metals SREHStrattec Sec Corp STRTStratus Media Group Inc SMDIStratus Pptys Inc STRSStream Global Services Inc SGSStriker Oil & Gas Inc SOISStudent Loan Corp. STUStudio One Media Inc SOMDSturm Ruger & Co. RGRSubaye Inc SBAYSuccessFactors SFSFSuffolk Bancorp SUBKSuggestion Box Inc SGTBSulphCo Inc SUF

Summit Environmental Corp Inc SEVTSummit Financial Group Inc. SMMFSummit Financial Services Grp SFNSSummit State Bank SSBISun American Bancorp SAMBSun Bancorp Inc SNBCSun Motor Int'l Inc SNMOSun-Times Media Group SUTMQSunesis Pharmaceuticals Inc. SNSSSunlink Health Sys SSYSunOpta Inc. STKLSunrise Senior Living SRZSunrise Telecom Inc SRTISunVesta Inc SVSAESunway Global Inc. SUWGSunwest Bank SWBCSuperclick Inc SPCKSuperconductor Tech. SCONSuperGen Inc SUPGSuperior Bancorp SUPRSuperior Energy Svcs SPNSuperior Inds. Int'l SUPSuperior Uniform Group SGCSuperlattice Power Inc SLPOSuperMedia Inc SPMDSupertel Hospitality Inc SPPRSupport.com Inc SPRTSupreme Inds Inc. STSSureWest Communications SURWSurge Global Energy Inc SRGGSurgiLight Inc. SLGTQSurrey Bancorp SRYBSussex Bancorp SBBXSutron Corp STRNSutura Inc SUTUSuvanza SUVZSVB Fincl. Group SIVBSwank Inc. SNKISwiss Helvetia Fund SWZSWK Holdings Corp SWKHSwordfish Financial Inc SWRFSymbollon Corp SYMBASymetra Financial Corp SYASyms Corp. SYMSSymyx Technologies SMMXSynalloy Corp. SYNLSynbiotics Corp. SYNBSyndication Inc SYNJ

Synergetics USA Inc SURGSynergx Systems Inc SYNXSynergy Brands Inc SYBRSyneron Medical Ltd ELOSSynova Healthcare Group Inc SNVHQSyntheMed Inc SYMDSynthesis Energy Systems Inc SYMXSynthetech Inc. NZYMSyntroleum Corp SYNMSynutra Int'l SYUTSynvista Therapeutics inc SYNISypris Solutions SYPRSystemax Inc SYXT-3 Energy Svcs Inc TTEST.J.T. Inc AXLETable Trac Inc TBTCTableMAX Corp TBLXTactical Air Defense Services TADFTAG Oil Ltd TAOIFtailwind Financial Inc TNFTaitron Components TAITTaiwan Fund TWNTake-Two Interactive TTWOTalbots Inc. TLBTalon International Inc. TALNTamalpais Bancorp TAMBTandy Brands Access. TBACTandy Leather Factory Inc TLFTanzanian Royalty Exploration TRETapestry Pharmaceuticals Inc TPPHQTapImmune Inc TPIVTargacept Inc TRGTTarget Development Group Inc TDGITargeted Genetics Corp TGENTarragon Corporation TARRQTaseko Mines Ltd TGBTasty Fries Inc TFRYTat Technologies Ltd TATTTata Motors ADR TTMTate & Lyle Plc TATYYTaylor Calvin B Bankshares Inc TYCBTaylor Capital Group Inc TAYCTaylor Devices Inc. TAYDTBS Int'l Plc TBSITBX Resources Inc TBXCTCW Strategic Income Fund TSITDK Corp. ADR TTDKYTeam Financial Inc. TFINQ

Team Health Holdings Inc TMHTeam Inc. TISITeamstaff Inc TSTFTech/Ops Sevcon Inc. TOTeche Holding Co TSHTechLabs Inc TCHLTechnest Holdings Inc TCNHTechnical Communications Corp. TCCOTechnical Ventures Inc TEVTTechnitrol Inc. TNLTechnoConcepts Inc TCPSTechnology Research TRCITechnology Solutions TSCCTechprecision Corporation TPCSTechTeam Global Inc. TEAMTecumseh Products 'A' TECUATeekay LNG Partners LP TGPTeekay Offshore Partners L.P. TOOTefron Ltd. TFRFFTegal Corp TGALTejas Inc TEJSTejon Ranch Co. TRCTeknowledge Corp New TEKCTel-Instrument Electronics TIKTelanetix Inc TNXITelava Networks Inc TLVATelestone Technologies Corp TSTCTeletouch Communications Inc TLLETelik Inc TELKTelkonet Inc TKOITelstra Corporation Ltd TLSYYTelular Corp. WRLSTelvue Corporation TEVETelzuit Medical Technologies TZMTTembec Inc. TMB.TOTemecula Valley Bancorp Inc TMCVTempco Inc TEMOTempleton Emerg'g EMFTenaris S.A. TSTenet Healthcare THCTengasco Inc. TGCTengion Inc TNGNTengtu International Corp TNTUTennessee Commerce Bancorp TNCCTerax Energy Inc TEXGTerra Nitrogen TNHTerra Nova Financial Group TNFGTerra Nova Royalty Corp TTT

TerreStar Corporation TSTRTerritorial Bancorp Inc TBNKTesla Vision Corp TSLVTexas Pacif. Land Tr TPLTexas Vanguard Oil Co TVOCTF Financial Corp THRDTFS Financial Corp TFSLTGC Industries Inc TGETGFIN Holdings Inc TGFNThai Fund TTFThe Bamnk Holdings TBHSThe Beard Co BRCOThe Coast Distrib. Sys. CRVThe Enstar Group Inc. ESGRThe First Bancorp Inc. FNLCThe First Bancshares Inc FBMSThe Goldfarb Corporation GDFH.TOThe Goldfield Corp GVThe Harcourt Companies Inc. HRCTThe Intergroup Corp INTGThe Inventure Group Inc. SNAKThe Major Automotive Cos Inc. MJRCThe Mint Leasing Inc MLESThe National Security Group NSECThe Parent Company KIDSQThe Quantum Group Inc QNGPThe SCO Group Inc SCOXQThe Singing Machine Co. SMDMThe Sports Club Company Inc SCYLThe St. Lawrence Seaway Corp STLSThe Walking Co Holdings Inc WALKTheragenics Corp. TGXTheravance Inc THRXThermadyne Holdings Corp THMDThermoEnergy Corp. TMENThermogenesis Corp. KOOLTheStreet.com Inc TSCMThinkpath Inc. THPHFThomas Group Inc TGISThomas Properties Group Inc TPGIThomas Weisel Partners Grp TWPGThornburg Mtg. THMRQTHQ Inc. THQIThreshold Pharmaceuticals Inc THLDThunder Mountain Gold Inc THMGTianyin Pharmaceuticals Co Inc TPITIB Financial TIBBTidelands Bancshares Inc TDBK

Tidewater Inc. TDWTiens Biotech Group Inc TBVTierOne Corp. TONETiger Telematics Inc TGTLTigerLogic Corporation TIGRTigrent Inc TIGETII Network Tech Inc. TIIITikro Technologies Ltd TIKRFTimberland Bancorp Inc TSBKTimberline Resources Corp TLRTirex Corp TXMCTitan Energy Worldwide Inc TEWITitan Global Holdings Inc TTGLTitan Machinery Corp TITNTitan Pharm Inc TTNPTitan Technologies Inc TITTTiVo Inc TIVOTix Corporation TIXCTLC Vision Corp TLCVQTN-K Energy Group Inc TNKYTNT NV (TP) TNTTYTodd Shipyards TODTofutti Brands TOFToll Brothers TOLTompkins Financial Corp TMPTop Image Systems TISATop Ships Inc TOPSTOR Minerals International TORMToreador Res Corp. TRGLTorotel Inc TTLOTorrent Energy Corp. TRENQTorstar 'B' TSB.TOTortoise Capital Resources TTOTorvec Inc TOVCTotal Apparel Group Inc TLAGTOUSA Inc. TOUSQTower Bancorp Inc TOBCTower Financial Corp TOFCTower Group Inc TWGPTower Semiconductor Ltd TSEMTowerstream Corp TWERTowneBank TOWNToyshare Inc. TYHRTPC Group Inc TPCPTrack Data Corp TRACTrailer Bridge TRBRTrans Lux Corp. TLXTrans World Entertain TWMC

Trans-Industries Inc TRNIQTransbiotics Corp TNSBTranscat Inc. TRNSTranscept Pharmaceuticals Inc TSPTTranscontinental Inc TCLA.TOTranscontinental Rlty Inv. Inc TCITransfer Technology Intl Corp TTINTransgenomic Inc TBIOTransGlobe Energy TGL.TOTransition Therapeutics Inc TTHITransmeridian Exploration Inc TMYEQTransNet Corp TRNTTranstech Inds Inc. TRTITranSwitch Corp. TXCCTravelCenters of America LLC TATravelstar Inc TVLSTRB Systems International Inc TRBXTRC Cos. TRRTreaty Energy Corp TECOTree Top Industries Inc TTIItree.com Inc TREETrend Mining Company TRDMTrex Co. TREXTri City Bankshares Corp TRCYTri Valley Corp TIVTri-Continental TYTri-S security Corp TRISTri-State 1st Bank Inc TSOHTri-Tech Holding Inc TRITTriad Guaranty Inc. TGICTriangle Petroleum Corp TPLMTrico Marine Services Inc TRMATrident Microsystems TRIDTrimax Corp. TMXNTriMedia Entertainment Grp In TMEGTrimedyne Inc. TMEDTrimeris Inc TRMSTrimol Group Inc TMOLTrinity Biotech PLC ADR TRIBTrinityCare Senior Living Inc TCSRTrinsic Inc TNSIQTrintech Group PLC TTPATrio Tech Intl TRTTriple Crown Media Inc TCMIQTronox Inc. TRXAQTrubion Pharmaceuticals Inc TRBNTrue Product ID Inc TPIDTrump Entertainment Resorts TRMPQ

TrustCo Bank Corp NY TRSTTRX Inc TRXITsakos Energy Navigation Ltd TNPTSR INC TSRITTI Team Telecom Intl TTILTucows Inc. TCXTuesday Morning Corp TUESTufco Technologies TFCOTurbodyne Tech Inc TRBDTurboSonic Technologies Inc TSTATVA Group Inc TVA/B.TOTVIA Inc TVIAQtw telecom TWTCTweeter Home Entertainment Grp TWTRQTwin Disc Inc. TWINTXCO Resources Inc TXCOQTXP Corp TXPOU S Concrete Inc RMIXU S Global Invs Inc GROWU S Lime & Minerals USLMU S Microbics Inc BUGSU S Neurosurgical Inc USNUU.S. Basketball League Inc USBLU.S. Energy Corp. USEGU.S. Energy Sys Inc USEYQU.S. Geothermal Inc HTMU.S. Gold Corp UXGU.S. Home Systems Inc USHSU.S. Shipping Ptnrs L.P. USSPQUAL Corp. UAUAUbics Inc UBIXubroadcast inc UBCIUCBH Hldgs Inc UCBHUCI Med Affiliates Inc UCIAUDR Inc. UDRUFP Technologies Inc UFPTUlta Salon ULTAUlticom Inc ULCMUltimate Escapes Inc ULEIUltimate Lifestyle Corp UMLSUltra Clean Holdings Inc UCTTUltralife Corp ULBIUltrapetrol Bahamas Ltd ULTRULURU Inc ULUUMC Inc UMCNUMH Properties Inc. UMHUni-Select Inc. UNS.TOUnico American Corp. UNAM

Unifi Inc. UFIUnify Corporation UNFYUnigene Laboratories Inc. UGNEUnilever NV (NY Shs) UNUnilife Corp UNISUnion Bankshares Inc UNBUnion Drilling Inc. UDRLUnion First Market Bankshares UBSHUnion National Financial Corp UNNFUnisys Corp. UISUnit Corp. UNTUnited Amer Healthcare Corp. UAHCUnited America Indemnity Ltd INDMUnited American Corp UAMAUnited Bancorp Inc Ohio UBCPUnited Bancshares Inc/OH UBOHUnited Bkshrs W.Va. UBSIUnited Capital Corp. AFPUnited Community Bancorp UCBAUnited Community Finl Corp UCFCUnited Enerrgy Corp UNRGUnited Fuel & Energy Crop UFENUnited Insurance Holdings Corp UIHCUnited Microelectronics Corp UMCUnited PanAm Fin Corp UPFCUnited Refining Energy Corp URXUnited Security Bancshares UBFOUnited Security Bancshares Inc USBIUnited States Antimony Corp UAMYUnited Systems Tech Inc USTGUnited Western Bancorp Inc UWBKUnited-Guardian Inc. UGUnitronix Corp UTRXUnity Bancorp Inc UNTYUnity Wireless Corporation UTYWUnivec Inc UNVCUnivercell Holdings Inc UVCLUniversal Automotive Inds UVSLQUniversal Detection Technolog UNDTUniversal Display Corp PANLUniversal Guardian Holdings UGHOUniversal Health Realty UHTUniversal Ice Blast Inc. UIBTUniversal Insurance Hldgs UVEUniversal Mfg Co UFMGUniversal Power Group Inc. UPGUniversal Security Instruments UUUUniversal Travel Group UTA

Unvl Stainless & Alloy Prods USAPUonlive Corporation UOLIUphonia Inc UPHNUPM-Kymmene Oyj UPMKYUr-Energy Inc URGUranerz Energy Corp URZUranium Energy Corp UECUranium Resources Inc URREUrigen Pharmaceuticals Inc URGPUroplasty Inc UPIUrstadt Biddle Pptys UBPUS Airways Group LCCUS Dataworks Inc UDWUSA Mobility Inc USMOUSA Video Interactive Corp USVOUSCorp USCSUSEC Inc USUUSG Corp. USGUSTMAN Liquidating Corp. USTXUtah Medical Prods. UTMDUtd. Fire & Casualty UFCSUTG Inc UTGNUTStarcom Inc. UTSIUuniversity Bancorp Inc Mich UNIBuVuMobile Inc. UVUMV/L COMP INDEX NEW ARITH WGHT VLE.IV/L INDEX GEOMETRIC COMP XVG.IValence Technology VLNCValhi Inc. VHIValidian Corporation VLDIValley Financial Corp /VA/ VYFCValley Natl Bancp NJ VLYValor Energy Corp VLENValpey Fisher Corp. VPFVALUE LINE INDUSTRIAL VLII.IVALUE LINE RAILS VLIR.IVALUE LINE UTILITIES VLIU.IValueRich Inc IVAValueVision Media VVTVVan Kampen Bond Fund VBFVanceInfo Technologies Inc VITVanda Pharmaceuticals Inc VNDAVantage Drilling Company VTGVasamed Inc VSMDVasomedical Inc VASOVaughn Foods Inc FOODVaxGen Inc VXGNVCampus Corporation VCMP

Vector Aerospace Corp. RNO.TOVector Group Ltd. VGRVelan Inc VLN.TOVelocity Express Corp VEXPQVelocity Portfolio Group Inc VPGIVeramark Technologies Inc VERAVeraSun Energy VSUNQVeraz Networks Inc VRAZVerenium Corp VRNMVeridicom International Inc VRDIVeridien Corp VRDEVerigy Ltd. VRGYVerisk Analytics Inc VRSKVeritec Inc VRTCVermont Pure Hldgs Ltd VPSVersant Corporation VSNTVersar Inc. VSRVersaTech Inc. VRSTVerso Paper Corp VRSVERSUS TECHNOL VSTIVertex Energy Inc VTNRVertex Pharmac. VRTXVertical Branding inc VBDGVertical Communications Inc VRCCVertro Inc VTROVestin Realty Mortgage I Inc. VRTAVestin Realty Mortgage II Inc VRTBVIA NET.WORKS Inc VNWIVIA Pharmaceuticals Inc VIAPViaspace Inc VSPCVical Inc. VICLVicon Fiber Optics Corp VFOXVicon Inds Inc VIIVicor Corp. VICRVideo Display Corp. VIDEView Systems Inc VSYMViewCast.com Inc VCSTVillage Bank & Trust Finl Corp VBFCVillage Super Market 'A' VLGEAVillageEDOCS Inc VEDOVimicro International Corp VIMCVineyard National Bancorp VNBCQVion Pharm Inc VIONQVioQuest Pharmaceuticals Inc VOQPVirage Logic Corp VIRLViral Genetics Inc VRALVirco Mfg Corp VIRCVirginia Commerce Bancorp Inc VCBI

Virginia Heritage Bank VGBKVirnetx Holding Corp VHCVirTra Systems Inc. VTSIVirtualScopics Inc VSCPVirtus Investment Partners Inc VRTSViryaNet Ltd VRYAFVisa Inc. VVision-Sciences Inc. VSCIVisionChina Media Inc VISNVisiphor Corp. VISRFVIST Financial Corporation VISTVista Gold Corp. VGZVista International Tech VVITVisteon Corp. VSTNQVitesse Semiconductor VTSSVitro Diagnostics Inc VODGVitro S.A.B. de C.V. VITRYVivus Inc. VVUSVocalTec Comm. Ltd. VOCLVoice Mobility International I VMIIVolcano Corp. VOLCVoltaire Ltd VOLTVonage Holdings VGVoxware Inc VOXWVoyager Learning Company VLCYVoyant International Corp VOYTVPGI Corp. VPGCVSB Bancorp VSBNVSE Corp. VSECVTEX Energy Inc VXENVubotics Inc VBTCVulcan Int'l Corp VULCVYTA Corp VYTCW Holding Company Inc. WHIW Technologies Inc WTCGW.P. Stewart & Co Ltd WPSLFW.R. Grace & Co. GRAWabash National WNCWaccamaw Bankshares Inc. WBNKWafer-Gen Bio-systems Inc WGBSWainwright Bank & Trust Co. WAINWake Forest Bancshares Inc WAKEWalker Financial Corp WLKFWall Financial Corp. WFC.TOWarner Music Group WMGWarwick Valley Tel Co WWVYWashington R.E.I.T. WREWaste Services Inc. WSII

Waterlink Inc WLKNQWaterside Capital WSCCWaterstone Financial Inc WSBFWave Systems 'A' WAVXWayne Savings Bancshares Inc WAYNWayside Technology Group WSTGWaytronx Inc WYNXWCA Waste Corp WCAAWCI Communities Inc WCIMQWeb.com Group Inc WWWWWebco Inds Inc WEBCWebMediaBrands Inc. WEBMWebsense Inc. WBSNWebster City Fed Bancorp WCFBWebster Fin'l WBSWegener Corp. WGNRWeingarten Realty WRIWeirton Steel WRTLQWellQuest Medical & Wellness WEQLWells Financial Corp WEFPWells-Gardner Electronics Corp WGAWellstone Filter Sciences Inc WFSNWescast Industries Inc WCSTFWesco Financial Corp. WSCWest Coast Bancorp WCBOWest Fraser Timber Co. WFT.TOWest Marine WMARWestaim Corp WED.TOWestell Techn. 'A' WSTLWestern Alliance Bancorp WALWestern Forest Products Inc WEF.TOWestern Liberty Bancorp WLBCWestern Pwr & Equip Corp WPECWestern Refining Inc WNRWestJet Airlines Ltd. WJA.TOWestmoreland Coal Co. WLBWeststar Financial Services Co WFSCWestwood Holdings Group Inc WHGWestwood One WWONWeyco Group WEYSWeyerhaeuser Co. WYWGNB Corp WGNBWhite Mtns Ins Group Ltd WTMWhite River Capital Inc RVRWHX Corp WXCOWHY USA Financial Group WUFGWi-Tron Inc WTROWidePoint Corporation WYY

Wilber Corp GIWWilhelmina International Corp WHLMWillamette Vy Vineyards Inc WVVIWilldan Group Inc. WLDNWilliams Coal Sm Gs WTUWilliams Controls Inc WMCOWilliams Industries Inc. WMSIWillis Group Holdings PLC WSHWillis Lease Finance WLFCWilmington Capital Management WCM/A.TOWILSHIRE 5000 INDEX DWCFWilshire Enterprises WLSEWind Energy America Inc WNEAWindswept Environmental Group WEGIWinland Electronics WEXWinmark Corp WINAWinmax Trading Group Inc. WNMXWinmill & Co Inc WNMLAWinn-Dixie Stores WINNWinnebago WGOWinpak Ltd. WPK.TOWinsonic Digital Media Group WDMGWinthrop Realty Trust FURWintrust Financial WTFCWireless Age Communications WLSAWireless Data Solutions Inc WDSLWireless Ronin Tech Inc RNINWireless Telecom. WTTWireless Xcessories Group WIRXWisdomTree Investments Inc WSDTWizzard Software Corp WZEWolverine Tube Inc WLVTWomen First HealthCare Inc WFHCQWomens Golf Unlimited Inc WGLFWoodbridge Holdings Corp WDGHWoodside Petroleum Ltd. WOPEYWorkstream Inc WSTMWorld Acceptance WRLDWorld Fuel Services INTWorld Gaming plc WGMGYWorld Health Alternatives Inc WHAIQWorld Heart Corp WHRTWorld Racing Group Inc WRGPWorldGate Communications Inc WGATWorldSpace Inc WRSPQWorldStar Energy Corp WSTRWorldwide Energy & Manu. USA WEMUWound Management Tech. Inc WNDM

WPCS International Inc WPCSWQN Inc WQNIWSB Financial Group Inc. WSFGQWSB Holdings Inc WSBWSI Inds Inc WSCIWuhan General Group China Inc. WUHNWuXi PharmaTech Cayman Inc WXWVS Financial Corp WVFCWWA Group Inc WWAGWyndstorm Corp WYNDX-Change Corp XCHCX-Rite XRITXcorporeal Inc XCRPXELR8 Holdings Inc XELRXenonics Holdings Inc XNNXenoPort Inc. XNPTXerium Techn. XRMXETA Corp. XETAXfone Inc. XFNXFormity Technologies Inc XFMYXinhua China Ltd XHUAXinhua Sports & Entertainment XSELXinyuan Real Estate Company XINXO Holdings Inc. XOHOXOMA Ltd XOMAXponential Inc. XPOIXTENT Inc XTNTXtl Biopharmaceuticals Ltd XTLBYXynergy Holdings Inc XYNHXyratex Ltd XRTXYadkin Valley Financial Corp YAVYYamana Gold Inc AUYYanglin Soybean Inc. YSYBYM Biosciences Inc YMIYocream Intl Inc YOCMYoubet.com UBETYoung Broadcasting Inc YBTVQYoung Innovations YDNTYTB Intl Inc YTBLAYucheng Technologies Ltd YTECYuhe International Inc YUIIZ-Trim Holdings Inc ZTHOZagg Inc ZAGGZale Corp. ZLCZanett Inc ZANEZAP.COM Corp. ZPCMZBB Energy Corp ZBBZen Holdings Corporation ZNHL

Zep Inc. ZEPZhone Technologies Inc ZHNEZiegler Companies Inc. ZGCOZion Oil & Gas Inc ZNZIOPHARM Oncology Inc ZIOPZoom Technologies ZOOMZST Digital Networks Inc ZSTNZunicom Inc ZNCMZupintra Corporation ZUPCZVUE Corp ZVUEZygo Corp. ZIGOZymoGenetics Inc ZGENZynex Inc ZYXI

0.048739

Company Ticker Sym EPS Growth 5-Year'mktg inc.' CMKG1-800-ATT ATTY1-800-FL FLWS1/100 DOWDJX.I1mage SoftISOL1st Centen FCEN 46.51st Centur FCTY1st ColoniaFCOB1st Consti FCCY 141st Pacific FPBN1st Source SRCE 621st Centu TCHC247MGI In TOFS360 Globa TSIXQ3D System TDSC3M CompaMMM 103PAR Inc PAR3SBio Inc SSRX4Kids EntmKDE4net SoftwFNSI7 Days Gro SVN8x8 Inc EGHT99(Cents) NDN -27.5A C Moore ACMRA-Power EnAPWRA.D.A.M. I ADAMA.H. Belo AHCA123 Syst AONEa21 Inc ATWOQAAON Inc. AAON 19.5AAR Corp. AIRAaron's IncAAN 23.5Aastra TechAAH.TO 6.5Aastrom BiASTMAbatix Cor ABIX 7.5Abaxis Inc. ABAX 5.5ABB Ltd ABB 78.5Abbott LabABT 6.5AbercrombiANF 18Aberdeen AFAXAberdeen AIAFAbington BABBCABIOMED IABMDAbitibiBowABWTQAble Energ ABLEABM IndustABM 6.5AboveNet ABVT

Abraxas PeAXASAbraxis Bi ABIIAbviva Inc ABVVAcacia Res ACTGAcadia PhaACADAcadia RltyAKRAcceler8 T AXKAccelrys In ACCLAccentia B ABPIQAccenture ACN 18AcceptanceAICIQAccess Nat ANCXAccess PhaACCPAccess to AEMIAccess Wo AWWCAccesspoinASAPACCO BranABDAccuray In ARAYAccuride C AURDQACE Limite ACE 33.5Acergy SA ACGYAceto CorpACET 2Achillion P ACHNACI World ACIW -6.5ACME CommACMEAcme PackAPKTAcme UniteACU 15.5ACNB CorpACNB -4.5Acorda TheACORAcorn EnerACFNAcorn InterATVAcrongenomAGNMACS MotionACSEFACT TelecoACTTActel Corp.ACTLAction ProdAPIIActions Se ACTSActionView AVEWActive PowACPWActiveCoreATVEActivIdenti ACTIActivision ATVIActuant CoATU 15.5Actuate CoACTUAcuity Bra AYI 18.5AcuNetx InANTXAcura PharACURAcusphere ACUS

Acxiom CorACXM 3ADA-ES IncADESAdamis PhaADMPAdams ExpADXAdams GolfADGFAdams ResoAE -14.5Adaptec In ADPT -33.5ADC Telec ADCTADCARE HeaADKAddus HomADUSADDvantagAEY 11Adeona PhaAENAdept TechADEPAdex MediaADXMAdherex TeAHX.TOAdino EnerADNYAdm TronicADMTAdministaffASF 28.5Adobe Sys ADBE 17.5Adolor Cor ADLRAdStar Inc ADSTADTRAN InADTN 20.5Advance AmAEAAdvance AuAAP 21Advance NaAVNAAdvanced AAATIAdvanced BABATAdvanced BABPHAdvanced AEISAdvanced EAENGAdvanced EAERTAdvanced GAGWSAdvanced IAIDOAdvanced LADLSAdvanced MADMGQAdvanced MAMDAdvanced OAOXYAdvanced APIAdvanced PAPPIAdvanced RARFRAdvanced VADVRAdvanSourcASBAdvant-E CADVCAdvanta CorADVNQAdvent SofADVSADVENTRX PANXAdvisory B ABCO 12.5Advocat In AVCA

AECOM TecACMAecon GrouARE.TOAegean MarANWAegis Asse AGSIAEGON AEG -1Aehr Test AEHRAeolus PhaAOLSAEP Indust AEPIAero Grow AEROAeroCenturACYAeropostalARO 30.5Aerosonic AIMAeroViron AVAVAES Corp. AES 8.5AEterna ZenAEZ.TOAethlon MeAEMDAetna Inc. AET 23Aetrium In ATRMAFC EnterprAFCEAffiliated AMG 12.5Affinity Te AFFIQAffirmativeAFFMAffymax In AFFYAffymetrix AFFXAflac Inc. AFL 11.5AFP ImaginAFPCAfrican Di AFDMAftersoft GASFGAGA MedicaAGAMAGCO CorpAGCO 21AGF ManageAGF/B.TO 6.5AgFeed InduFEEDAgilent Te AAgilysys IncAGYSAGL Resou AGL 8.5Agnico-EagAEM 42Agree Rlty ADCAgria Corp GROAgrium Inc AGU 43.5AHPC HoldiGLOVAir Industr AIRIAir MethodAIRM 35Air Produc APD 13.5Air T Inc AIRT 23.5Air TranspoATSG -33.5Aircastle LtAYRAirgas Inc. ARG 22Airmedia GAMCN

Airspan NeAIROAirTran HldAAI -32.5Airtrax Inc AITXAJS BancorAJSBAK Steel H AKSAkamai TecAKAMAkeena SolAKNSAkesis Pha AKESQAkorn Inc. AKRXAksys Ltd AKSYAlabama AirAAIIAlamo Gro ALG 2AlamogordoALMGAlanco Tec ALANAlaska Air ALKAlaska Co ALSKAlaska PaciAKPBAlbany Int'lAIN 3Albany MolAMRI -20Albemarle ALB 21.5Alberto-CuACV -11Alcatel-Lu ALUAlcoa Inc. AA -10Alcon Inc. ACL 28.5Alderox In AROXAldila Inc. ALDAAlexander ALEX 6Alexanders ALX 83Alexandria AREAlexion Ph ALXNAlexza PharALXAAlfacell Co ACELAlgoma CenALC.TO 18.5Alico Inc. ALCOAlign Tech ALGNAlimentati ATDA.TO 30Alimentati ATDB.TOALJ RegionaALJJAlkermes I ALKSAll Amer S SEMIQAll-Americ AASPAlleghany YAllegheny AYEAllegheny ATIAllegheny VAVLYAllegiant T ALGTAllegro Bio ABDSAllergan In AGN 17

ALLETE ALEAlliance BaALLBAlliance BaABNSAlliance B ABVAAlliance DaADS 49.5Alliance Fi AFOPAlliance Fi ALNC 1.5Alliance HeAIQAlliance HoAHGPAlliance OnAOI -4Alliance P ALLPAlliance R ARLP 18Alliance S ALSCAllianceBerAB 6.5AllianceBe ACGAlliant Ene LNT 9Alliant Te ATK 15.5Allied Def ADGAllied Firs AFBAAllied Heal AHCIAllied Hlth AHPIAllied Mot AMOTAllied Nev ANVAllied SecuADSVAllied Wor AWHAllin CorpoALLNAllis-Chal ALYAllos TheraALTHAllot CommALLTAlloy Inc. ALOYAllscripts- MDRXAllstate Co ALL 3.5Almaden MiAMM.TOAlmost FamAFAM 47.5Alnylam PhALNYAlon USA EALJAlong MobiAGMBAlpha NatuANRAlpha Pro APT 14.5Alpha Tra APTDEalpha-En C ALPEAlphaRx In ALRXAlphatec HATECAlpine Gro APNIALR TechnoALRTAlseres Ph ALSEAltair Nan ALTIAltera CorpALTR 24.5

Alternate ALTMAlternativ ACCYAltex Ind ALTXAltiGen Co ATGNAltisource ASPSAltra Holdi AIMCAltria GrouMO -10.5Altus Phar ALTUQAlumiFuel AFPWAlvarion Lt ALVRAmacore GACGIAMAG PharmAMAGAmanasu EAMSUAmarillo B AMARAmarin CorAMRNAmazon.c AMZN 30.5AMB Finl CAMFCAMB PropeAMBAmbac Fin'ABKAmbase CoABCPAmbassadorEPAX 15AmbassadorAMIEAmbient C ABTGAMCOL Int'ACO 15.5AMCON DistDIT 38AMCORE FiAMFIAmdocs LtdDOX 10.5Amedia NetAANIAmedisys I AMED 42AMEN PropeAMENAmer Biltri ABLAmer EquitAEL -11Amer. AxleAXLAmer. CapitACAS -24Amer. EagleAEO 15.5Amer. Elec AEP 2Amer. ExprAXP 0.5Amer. Fina AFG 24Amer. GreeAM 21Amer. Int'l AIGAmer. LockALGIAmer. Med.AMMD -20.5Amer. Nat'lANAT -29Amer. OrieAOB 30Amer. PacifAPFC -12.5Amer. PhysiACAPAmer. PhysAMPH 26.5Amer. ReprARP

Amer. ScienASEIAmer. SharAMS -2.5Amer. Soft AMSWA -1.5Amer. Stat AWR 8.5Amer. Sup AMSCAmer. ToweAMTAmer. VangAVD 16Amer. WatAWKAmer. WooAMWD -15AmerAlia I AALAAMERCO UHALAmeren CoAEEAmeriana ASBIAmerica MoAMX 52.5America SeASGR -29.5America's CRMT -0.5America's SAASLAmerican AAAMUQAmerican AAPPAmerican BAMBKAmerican BABMCAmerican BAMBZAmerican ACCAmerican CANCIAmerican CACLIAmerican ACNIQAmerican CACMIAmerican DADYAmerican DEAGAmerican DADPI 9American DADGEAmerican EAETIAmerican EAENPAmerican HAHFPAmerican AHOMAmerican AMICAmerican I AMINAmerican ItAIPC -0.5American LALRNAmerican LALNAmerican MAMAC 35.5American MADLIAmerican MAMGYAmerican MAMGIAmerican AMOAAmerican NAMNB -2American OAEZAmerican PAAPH

American PAPEIAmerican RAMRAAmerican RARIIAmerican RAMRB 2American SASI 9.5American SSOYLAmerican TATGRAmerican TATELAmerican TASVPAmerican AVCSAmerican WBETMAmerican WAWBCAmeriChip IACIIAmeriCrediACF -10.5AmeriGas PAPU 15Amerigon IARGNAMERIGROAGP 10.5Ameriprise AMP -5.5Ameris BanABCB -2Amerisafe AMSFAmeriServ FASRVAmerisour ABC 10Ameristar CASCA -3.5AmeritransAMTCAmerityre AMTYAmeron IntAMN 11Ames NatioATLO -1.5Ametek IncAME 18Amgen AMGN 20.5AMICAS In AMCSAmicus TheFOLDAmistar CoAMTAAmkor Tec AMKRAML CommuAMLJAMN HealtAHS -4.5AMNEX IncAMXIQAmpal-AmerAMPLAmpco-PittAP 71.5Amphenol APH 25AMR Corp. AMRAMREP CorAXR 22AmSurg CorAMSG 10.5Amtech SysASYSAmTrust Fi AFSIAmylin PhaAMLNAnadarko APC 15.5ANADIGICS ANADAnadys PhaANDS

Analog DevADI 8.5Analogic C ALOG -9Analysts IntANLYAnaren Inc ANEN 32.5Ancestry.c ACOMAnchor Ba ABCWAnchor FunAFNGAndatee ChAMCFAndes GoldAGCZAndrea Ele ANDRAndrew PellADW/A.TO 7Andrew PelADW/B.TOAnesiva In ANSVQAngeion CoANGNAngelCiti E AGCIAngioDynaANGOAngiotech ANPIAnglo SwissASWRFAngloGold AU 7.5Anika TheraANIK 11.5Animal HealAHIIAnixter Int'AXE 26Annaly CapNLYAnnapolis ANNB 14AnnTaylor ANN 4Anooraq ReANOAnswers CoANSWANSYS Inc. ANSS 25Antares PhAISante4 Inc. ANTFAnthera PhANTHAnthony ClaACKBFAnthracite ACPIQAntigenics AGENANTs softwANTSAon Corp. AON 4Aoxing PhaAXNAP Pharma APPAAPAC CustoAPAC 69.5Apache CorAPA 19.5ApartmentAIVApco Oil anAPAGF 19Apex Silve APXSQApogee EntAPOG 16.5Apogee TecATCSApollo Gol AGTApollo Gro APOL 18.5Apollo Inv AINV

Apollo Res AOORApollo SolaASOEApolo GoldAPLLEAppalachiaAPABAppiant TeAPPSApple Inc. AAPL 90.5Appliance ARCIApplied DNAPDNApplied EneAERGApplied IndAIT 31.5Applied MaAMAT 7Applied MiAMCCApplied MiAMNLApplied NaAPNTApplied NeAPSNApplied Sc APLDApplied SigAPSG 0.5Approach RAREXAppTech C APCXAptarGrou ATR 12.5Aqua AmerWTR 5Aquis Com AQISArabian AmARSDAradigm C ARDMArbinet Co ARBXArbitron InARB -3Arbor Mem ABOA.TO 8Arbor MemoABO/B.TO 3.5Arc WirelesARCWARCA biop ABIOArcadia Re KADArcelorMittMTArch Cap GACGL 25.5Arch ChemiARJ 36Arch Coal ACIArcher DanADM 26.5Archipelag ARCLArchon Co ARHNArcland En ACLYArcSight In ARSTArctic Cat ACAT -34Ardea Bios RDEAArden GrouARDNA 8.5Arena PharARNAArena ResoARDArgan Inc. AGX -7Argo GroupAGII -36Argon ST STST 5

Argonaut TAGNTArgyle SecuARGLARI NetworARISAriad Phar ARIAAriba Inc. ARBAArk Restau ARKR 2Arkados GrAKDSArkansas BABFS 8Arlington AIArlington HHOSTArmanino FAMNFArmstrong AWIArotech CoARTXArQule Inc ARQLArray BioP ARRYArrhythmiaHRT -11.5Arris Grou ARRSArrow Elec ARW 22.5Arrow FinaAROW 1.5Arrow Res ARWDArrowhead ARWRArt TechnoARTGArt's-Way ARTW 5.5Artes MedicARTEQArtesian R ARTNA 5.5Artesian R ARTNB 5.5ArthroCareARTCArtificial Li ALIFArtio GlobaARTARTISTdirecARTDAruba NetwARUNArvinMerit ARM -34ARYx TheraARYXASA INTL L ASALASA Ltd. ASAASAT HoldiASTTYAsbury Au ABG 11Ascendant ASDSAscendia BASCBQAscent MedASCMAAscent SolaASTIAsconi Cor ASCDAshland IncASH 0.5Asia Pacifi AWRCF -32.5Asia Time ATYMAsiaInfo HoASIAAsiamart I AAMAASML HoldiASML

Aspen ExplASPN 7.5Aspen GrouASRPFAspen InsuAHL 7Aspen TechAZPNAspenBio PAPPYAspyra Inc APYIAsset Acce AACC -24Assisted Li ALCAssoc. Ban ASBC -18Associated AECAssuranceAASAMAssurant I AIZ 12Assured GuAGOAssured PhAPHYAsta Fundi ASFI 9.5Astea Intl ATEAAstec Inds.ASTEAstoria Fin AF -4.5Astral MediACM/A.TO 20Astralis Ph ASTRAstraZenecAZN 54.5Astro-Med ALOT 61Astronics ATRO 51Astrotech ASTCAsure Soft ASURAT&T Inc. T 6.5ATA Inc ATAIATC HealthAHNAATC Techn.ATAC -18.5Atco Ltd ACOY.TOATCO Ltd. ACO/X.TO 15athenahealATHNAtheros C ATHR 24Athersys InATHXAtlantic A AAMEAtlantic B ATBC -7.5Atlantic CoACFCAtlantic So ASFNAtlantic T ATNI 21.5Atlantis PlaATPLAtlas Air AAWWAtlas EnergATLSAtlas Pipel AHDAtlas Pipel APLAtlas Tech ATYGAtmel CorpATMLATMI Inc. ATMI 30Atmos Ene ATO 4.5

ATP Oil & ATPGAtriCure In ATRCAtrinsic IncATRNAtrion Cor ATRI 22.5ATS AutomaATA.TOATS Corp ATSCATS MedicaATSIATSI CommATSXAttunity Lt ATTUFAtwood OcATW 89.5Auburn NatAUBN 7.5AudioCodesAUDCAudiovox ' VOXXAugusta ReAZCAura Syste AUSIAurizon MiAZKAurora GolARXGAuthenTec AUTHAuthentidaADATAuto Data ADNWAutobytel ABTLAutoChina IAUTCAutodesk I ADSK 24.5AutoImmunAIMMAutoinfo InAUTO 29.5Autoliv Inc ALV 0.5Automatic ADP 5AutoNationAN -1.5Autonomy AUTNF 44.5AutoZone IAZO 14Auxilio Inc.AUXOAuxilium P AUXLAvago TechAVGOAvalon CorrCITY 10Avalon Hld AWXAvalon Oil AOGNAvalonBay AVBAvanir Pha AVNRAvantair InAAIRAvatar Hol AVTRAvatech SolAVSOAVAX TechnAVXTAvensys CoAVNYAventine RAVRNQAvenue GroAVNUAveo PharmAVEOAvery DennAVY 6.5AVI BioPhaAVII

Aviat NetwAVNWAvid TechnAVIDAvis BudgeCARAvista CorpAVA 8.5Avistar Co AVSRAvitar Inc AVTIAviza Tech AVZAQAvnet Inc. AVTAvon ProduAVP 2AVP Inc AVPIAvStar Avi AAVGAVVAA WorlAVVHAVX Corp. AVXAware Inc AWREAxcelis TecACLSAxcess InteAXSIAxesstel In AXSTAxial Vect AXVCAxion InterAXIHAxion PoweAXPWAxis CapitaAXSAXT Inc AXTIAZZ Inc. AZZ 31B CommunicBCOMB&G Foods BGSB+H Ocean BHOb-Fast Cor BFTCB.O.S. Bett BOSCB2Digital I BTDGBAB Inc BABBBabcock & FLYBackWeb TeBWEBFBadger In BADU.TO 21Badger MeBMI 24.5Badger PapeBPMIBaidu Inc BIDUBaker (Mic BKR 20.5Baker Hug BHI 29Bakers FooBKRSBalaton Po BPWRFBalchem C BCPC 18.5Baldor ElecBEZ 15.5Baldwin & BWINA 10.5Baldwin & LBWINBBaldwin TeBLDBall Corp. BLL 12.5Ballantyne BTNBallard PowBLDP

Ballistic R BRSIBally Tech BYI 7Baltic Trad BALTBancFirst BANF 5BancinsuraBCISBanco Lati BLXBancolombiCIBBancorp ofBKJBancorp RhBARIBancorpSo BXS 2BancTrust BTFGBank MutuaBKMU 2.5Bank of AmBAC -1.5Bank of C BOCHBank of EasBKEAYBank of FloBOFLBank Of Gr GRANBank of Ha BOH 9Bank Of KeBKYF 2Bank of MaBMRC 7.5Bank of M BOMK 14.5Bank of MoBMO.TO 2.5Bank of NeBK -13Bank of NoBNS.TO 7.5Bank of theBCARBank of theBOJFBank of th OZRK 10.5Bank SouthBKSC 8.5BankAtlantBBXBankFinancBFINBanks.com BNXBankUnitedBKUNQ 17.5Banner Co BANRBanro CorpBAABar HarborBHB 12Bard (C.R.) BCR 18.5Barnes & NBKS 4.5Barnes Gr B 15Barnwell InBRN 7.5Barrett BusBBSI 16Barrick GolABX 41.5Barzell Ind TPUTQBasic EarthBSIC 33Basic EnergBASBasin WaterBWTRQBassett FurBSETBaxter Int'lBAX 14.5Bay Banks oBAYK -7.5

Bay NationBAYNBayHill CapBYHLBaylake CoBYLK -39Bayou City BYCXBaytex EneBTE 42.5BB&T CorpBBT -1.5BCB BancorBCBPBCB HoldinBCBHF 12.5BCE Inc. BCE 9BCSB BancoBCSBBE AerospaBEAVBE SemiconBESIYBeach Firs BFNBBeacon EntBEACBeacon FedBFEDBeacon Po BCONBeacon RooBECNBeasley Br BBGI 5.5Beazer Ho BZHbebe storesBEBE 13Beckman CBEC 5.5Becton Dic BDX 15.5Bed Bath BBBY 14Beicang IroBEICBel Fuse In BELFB -39Bel Fuse In BELFA -13.5Belden Inc.BDC 31.5Bell Inds. BLLIBell Micro BELMBELLUS HeaBLUSBelo Corp. BLC 4.5Bemis Co. BMS 2.5Benchmark BMBN 13Benchmark BHE 5.5Beneficial BNCLBenetton GBNGPYBenihana I BNHN -1Bennet EnvBEVFFBEO BancoBEOBBerkeley T BKLYYBerkley (W.WRB 15Berkshire BERKBerkshire BRK/ABerkshire HBHLB 8.5Berliner C BERLBerry Petr BRY 34Best Buy C BBY 16.5Best EnergyBEYSE

Betawave CBWAVDBeverly Hil BHBC 26BFC FinancBFCFBFC FinanciBFCFBBGC PartneBGCP -7.5BGI Inc BGIIBHP Billito BHP 45.5Bidz.com I BIDZBig 5 Spor BGFV -3.5Big Buck B BBUCQBig Lots IncBIG 27.5BigBand N BBNDBiglari HldgBH -31Bill Barret BBGBiloxi Mar BLMCBimini Cap BMNMBingo.com BNGOFBIO-key IntBKYIBio-Rad LabBIO/B 8Bio-Rad LabBIO 8Bio-Refere BRLI 18.5BioanalyticBASIBioClinica BIOC 13.5BioCryst P BCRXBioCurex InBOCXBiodel Inc BIODBioDeliveryBDSIBiofield Co BZECBioForce NBFNHBioFuel En BIOFBiogen IdecBIIBBioheart InBHRTBioject Me BJCTBioLargo InBLGOBioLase Te BLTIBioLife Sol BLFSBioMarin PBMRNBioMed ReaBMRBiomedicalBMTLEBiomerica IBMRABioMimeticBMTIBionovo In BNVIBiopack EnBPACBiophan TeBIPHBiopure CoBPURQBIOQUAL I BIOQBioquest T BQSTBioSante P BPAX

BioScrip In BIOS -5.5BioSpecific BSTCBioSphere BSMDBiostar PhaBSPMBiosyntechBSYIBiotime IncBTIMBiotransplaBTRNQBiovail Cor BVF 6.5Birks & MaBMJBirner Den BDMS 29.5Bison Inst BSOIBitstream IBITSBJ Services BJS 21.5BJ's RestauBJRI 17.5BJ's Whole BJ 5.5BKF Capita BKFGBlack Box BBOX -4Black Drag BDGRBlack Hills BKH -8Blackbaud BLKB 36Blackboard BBBBBlackhawk BHWBBlackRock IBLK 24.5BlackstoneBXBlast EnergBESVBlastgard I BLGABlock (H&RHRB -3Blonder ToBDRBlount InteBLTBlue Coat SBCSIBlue DolphBDCOBlue HoldinBLHIBlue Nile NILEBlue Valle BVBCBluebook InBBKHBluefly Inc BFLYBluegate C BGATBluegreen BXG 1Blueknight BKEPBlueLinx H BXCBluePhoeniBPHXBluepoint BLPTBlyth Inc. BTH -8BMB MunaiKAZBMC SoftwBMC 73.5BMP Sunst BJGPBNC BancoBNCN 6Bnccorp In BNCC -24.5

BNS HoldinBNSSABoardwalk BWPBob Evans BOBE -1.5Bodisen Bi BBCZBoeing BA 14.5BofI HoldinBOFIBoise Inc BZBOK FinancBOKF 5Bolt Techn BOLTBombardier BBDB.TOBon-Ton StBONTBonds.Com BDCGBonso ElectBNSOBontan CorBNTNFBontex Inc BOTXBooks-A-MiBAMM 16Boots & CooWELBorders Gr BGP -40BorgWarneBWA 11.5Boss HoldinBSHI 20.5Boston BeerSAM 22Boston PrivBPFHBoston ProBXPBoston ScieBSX 3BottomlineEPAYBounceBacBBTCBovie MediBVX 41Bowl AmericBWL/A 0.5Bowlin TravBWTL 1Bowne & CBNEBoyd GamiBYD 15BP PLC AD BP 13.5BPI Energy BPIGFBPO ManagmHAXSEBPW AcquisBPWBPZ ResourBPZBrady CorpBRC 23.5Braintech BRHIBrandywineBDNBravo! FooBRVOBRE ProperBREBreakwaterBWR.TOBreeze-EasBZC 17.5BreitBurn EBBEPBrendan TeBDTEBridge Ban BDGE -1.5Bridge CapiBBNKBridgeline BLIN

BridgepoinBPIBridgford BRIDBriggs & St BGG -27Brigham ExBEXPBrightpointCELL 5BrightStar BTSRBrink's (Th BCO 26Brinker Int'EAT 4Bristol-My BMY 2Bristow Gr BRS 11Britannia BBBLKFBritish Am BTI 27.5Britton & KBKBK 7Broadband BBANBroadcast IBCSTBroadcasteBCASBroadcom CBRCMBroadleaf CBDLFBroadpointBPSGBroadridge BRBroadVisionBVSNBroadway FBYFC 8Broadwind BWENBrocade C BRCD -4Bronco DrilBRNCBrookdale SBKDBrookfield BAM 34Brookfield BHSBrookfield BIPBrookfield BPO.TOBrookline BRKL -2Brooklyn F BFSBBrooks Au BRKSBrown & B BRO 15.5Brown Sho BWS -6Brown-FormBF/B 12.5BRT Realty BRTBruker Cor BRKRBrunswick BRBWBrunswick BCBrush Engi BWBryn Mawr BMTC 2.5BSD MedicaBSDMBSML Inc BSMLBSQUARE CBSQRBT Group BT 4.5BTU InternaBTUIBuckeye GPBGH

Buckeye PaBPL 2.5Buckeye TeBKIBuckle (TheBKE 24.5Bucyrus IntBUCYBuffalo Wi BWLD 33Build-A-Be BBW -26.5Builders Fi BLDRBulova Tec BLVTBunge Ltd. BG 7.5Burger KingBKCBurke MillsBMLSButler Intl BUTLQButler Natl BUKS 19Buzz TechnBZTGBway Hold BWYC & D TechCHPC & F Finl CFFI -8.5C.H. Robin CHRW 26C2 Global COBTCA Inc. CACabela's In CAB 6CablevisionCVCCabot CorpCBT -16.5Cabot MicrCCMP -6.5Cabot Oil &COG 29Cache Inc. CACHCACI Int'l CACI 11.5Cadence DeCDNSCadence FiCADE -14Cadence P CADXCadiz Inc CDZICadus Pha KDUS -9CAE Inc. CAE.TO 4Cagle's Inc.CGL/ACAI InternaCAPCal Dive In DVRCal-Maine CALM 32Calais ResoCAAUFCalamos A CLMS 2.5CalAmp CoCAMPCalavo GroCVGW 4Caledonia CAL.TOCalgon Car CCC 7.5California CALCCalifornia CABKCalifornia CFNB -10.5California CPKI 5.5California CUNB

California CWT 6.5Caliper Lif CALPCalix Inc CALXCall Now I CLNW 34.5Callaway GELY -5.5Callidus So CALDCallisto Ph CLSPCallon Pet CPECallWave I CLWACalpine Co CPNCalton Inc. CTONCalumet SpCLMTCalypso WirCLYWCalypte Bi CBMCCambex CoCBEXCambium LeABCDCambrex C CBM -47CambridgeCATCCambridge CAMHCamco FinlCAFICamden NaCAC 2.5Camden ProCPTCameco CoCCO.TO 27.5Camera PlaCPFRCameron InCAM 39.5CaminoSoftCMSFCampbell CPB 7Camtek LtdCAMTCan Cal Re CCRECan. ImperCM.TO -18Can. Natio CNI 17.5Can. NaturaCNQ.TO 22Can. Pacifi CP 15Canada BreCBY.TO 9Canadian SCSIQCanadian SSNGCanadian TiCTCA.TO 8.5Canadian UtCUX.TOCanadian CWB.TO 20Canam GroCAM.TOCanarc ResCCM.TOCandlewooCNDLCanfor Cor CFP.TOCangene C CNJ.TO 0.5Cannabis MCMSICano PetroCFWCanon Inc. CAJ 17Cantel MedCMN 1.5

CanterburyCPHC -19CanWest GCGS.TOCanyon Ba CYBACape BancoCBNJCape SysteCYSGCapella Ed CPLACapital Ba CBKNCapital Be CBEVCapital Cit CCBG -13.5Capital Co CCOWQ 8.5Capital Fin CPFHCapital Go CGCCapital Gr CGSYCapital Ma CMKTCapital OneCOF 4Capital ProCPLPCapital ProCPTPCapital SenCSU 12.5Capital Tru CTCapitalSou CSECapitalSou CAPBCapitol Ba CBC -14.5Capitol Fed.CFFN -4CapLease I LSECaprius IncCAPICapstead MCMOCapstone TCAPSCapstone TCPSTCaraco PhaCPD 44CARBO CerCRR 12Cardiac Sc CSCXCardica IncCRDCCardima In CADMCardinal B CDBK -8Cardinal Fi CFNLCardinal H CAH 5.5CardioGeneCGCPCardiome CRMECardioNet BEATCardiovasc CVBTCardiovasc CSIICardium ThCXMCardo MediCDOMCardtronicsCATMCareer EduCECO 7.5CareFusionCFNCareGuide CGUECaribbean CAHR

Caribou CoCBOUCarlisle CosCSL 11.5CarMax IncKMX 7.5Carmike Ci CKECCarnival CoCCL 11.5Carolina BaCLBH 29Carpenter CRSCarriage SeCSV -14.5Carrizo Oil CRZOCarrollton CRRB 19Carrols ResTASTCarter's IncCRICarthew BaCWBYFCarver BanCARV -49.5CAS MedicaCASM 61Cascade B CACBCascade CoCASC 21Cascade Fi CASB 13Cascade MiCSCDCascades I CAS.TO -34.5Case FinancCSEFCasella WasCWSTCasey's GenCASY 16.5Cash Amer. CSH 23Cash TechnCTQNCaspian SerCSSVCass InformCASS 18.5Castle (A.MCASCastle BranROXCastleguardMOATCasual MalCMRGCatalyst HeCHSI 72.5Catalyst P CTL.TOCatalyst PhCPRXCatcher HoCTHHCaterpillar CAT 17Cathay GenCATY -16Cato Corp. CATO 3.5Catuity Inc CTTYCavco IndusCVCOCavico Cor CAVOCavium NetCAVMCB Richard CBG 72Cbeyond InCBEYCBIZ Inc CBZ 76.5CBL & AssocCBLCBOE RUSSRUTCBR Brewi CBRAF

CBS Corp. ' CBSCBT FinancCBTCCC Media HCCMOCCA Inds. CAW -3.5CCF HoldinCCFH 15CCFNB BancCCFN 13.5CCL IndustrCCLB.TO 6CCL IndustriCCL/A.TO 6.5CCSB FinanCCFCCDC Corp. CHINACDC SoftwaCDCSCDI Corp. CDI -9CDSI Hldgs CDSICDSS WindCWDWCE FranklinCFK 59CEC Entert CEC 5Cecil BancoCECBCECO Envi CECECedar Fair FUN -9Cedar ShopCDRCel-Sci Cor CVMCeladon G CGI 17Celanese CCE 5Celera Cor CRACelestica I CLS 21.5Celexpress CELXCelgene CoCELG 90Cell Roboti CRIICell Tech InEFLICell TherapCTICCellcom IsrCELCelldex Th CLDXCellu Tissu CLUCelsion CorCLSNCelsius Hol CELHCEMEX AD CX 15Cen. VermoCV 3.5Centene C CNC 13Center BanCNBC -14Center FinaCLFCCenter for CFWHCenterline CLNHCenterPoinCNP 1.5CenterStagCNSCCenterstat CSFL -11Central Ba CEBKCentral Eu CEECentral Eu CEDC 30

Central Eu CETVCentral Fe CFBKCentral Ga CENT 1.5Central Je CJBK 18.5Central PaciCPFCentral VA CVBKCentral Va CVCY 21Centrue Fi 1 10.5Centurion CGHICentury Al CENXCentury BaCNBKA -5Century CaCNTYCenturyTel CTL 7Cenveo IncCVOCephalon I CEPH 14.5Cepheid CPHDCeradyne I CRDN 74.5Ceragon NeCRNTCereplast I CERPCerner Cor CERN 22.5Cerus CorpCERSCEVA Inc. CEVACF Industri CFCFS BancorCITZ -47.5CGI Group GIB 15CH Energy CHGChad TheraCHADQChai-Na-TaCCCFFChampion CCCMSChampion ICHMP 18Champion PCREBQChang-On InCAONChannell C CHNLChapeau InCPEUCharles & CTHRCharles RivCRL 11Charming CHRSChart IndusGTLSCharter FinCHFNChase CorpCCF 12.5Chaus (Ber CHBDCHDT CorpCHDOCheck PoinCHKP 4CheckpointCKP -7.5CheesecakeCAKE 8.5Cheetah OiCOHGChelsea TheCHTPChem Rx C CHRX

Chembio DiCEMIChemed CoCHE 36Chemical F CHFC -7.5Chemokine CHKTChemSpec ICPCChemtura CEMJQChemung FiCHMG 1.5Cheniere E LNGCheniere EnCQPCherokee I CHKE 9.5ChesapeakeCSKEQChesapeak CHK 28.5ChesapeakeCPKFChesapeake CPK 7.5Chester Ba CNBACheviot FinCHEVChevron CoCVX 20Chicago Br CBI 11.5Chicago Ri CVRChico's FA CHS 1.5Chicopee BCBNKChief Cons CFCMChildren's PLCE 13.5China 3C GCHCGChina AdvaCADCChina Agri-CHBUChina AgritCAGCChina AmerCAAHChina ArchiCAEIChina ArmoCNAMChina Auto CALIChina AutoCAAS 17.5China BAK CBAKChina BioloCBPOChina Cabl CABLChina CarbCHGIChina Cera CCLTFChina Clea CCGYChina Digit STVChina DirecCDIIChina East CEAChina EducaCEUChina ElectCELMChina Ener CGYVEChina Fina JRJCChina Fire CFSGChina FoodCHIFChina FundCHN

China GengCHGSChina GreeCAGMChina GrenGRRFChina HousCHLNChina HuarCHRNEChina Indu CIWTChina Info. CPBYChina InfraCIICChina INSOCHIOChina Inte CBEHChina Jo-JoCJJDDChina KangCKGTChina LogisCHLOChina MariCMFOChina MediCCMEChina MediCHMEChina MetrCNR 10.5China MobiCHLChina NatuCHNGChina NatuCHNRChina NepsNPDChina NetwoCNWHFChina Nort NEPChina NuvoCNUVChina OrganCNOAEChina Phar CPHIChina PreciCPSLChina RecyCREGChina Rita CRTPChina SecurCSRChina ShenSHZChina Sky CSKIChina SolarCSOLChina SouthZNHChina Stati CSOFChina Sun CSGHChina SuneCSUNChina TechCNTFChina TechCTDCChina Tran CTFOChina Valv CVVTChina WateCHWGChina WireCWLCChina XD P CXDCChina Yida CNYDChina YingxiCYXIChina YongCYXNChina YuchaCYD

China-BiotiCHBTChinaCast CASTChinaEdu CCEDUChinaNet OCNETChindex Int'CHDXChino CommCCBCChipotle MeCMGChiquita BrCQBChoice HoteCHH 12ChoiceOne COFSChordiant CHRDChristopheCBK -14.5ChromaDexCDXCChromcraftCRCChubb CorpCB 23.5Church & DCHD 18.5Churchill CHDN 0.5Chyron CorCHYRCIBER Inc. CBR 4CIBT EducaMBACicero Inc CICNCiena CorpCIENCigma MetaCGMXCIGNA CorpCI 29Cimarex EnXECCimatron LCIMTCimetrix InCMXXCincinnati CBBCincinnati CINF 11.5Cinedigm DCIDMCinemark HCNKCinram Int CRWU.TOCintas CorpCTAS 6.5Ciprico Inc.CPCIQCIRCOR IntlCIRCircuit Cit CCTYQ -31.5Circuit Res CRLICirrus Logi CRUSCirTran Co CIRCCisco Syst CSCO 15Cistera Ne CNWTCitadel Br CTDBQCiti Trends CTRNCitigroup I CCitizens & CZNC -0.5Citizens B CZBS 10.5Citizens C CZWICitizens Fi CIWV

Citizens Fi CTZNCitizens Fi CZFCCitizens H CIZN 12.5Citizens IncCIA -21.5Citizens Re CRBCCitizens S CSBCCitrix Sys. CTXS 7.5City Bank CTBK -22.5City HoldinCHCO 13.5City NationCYN 2CKE RestauCKRCKF BancorCKFBCkrush Inc.CKRUCKX Inc CKXECKX Lands CKX 11Clancy SystCLSI 24.5CLARCOR InCLC 9.5Clarient IncCLRTClark Holdi GLAClarus Cor CLRSClayton WiCWEI 76.5Clean DieseCDTIClean Ener KEPIClean Ener CLNEClean HarbCLHClear Chan CCOClear ChoicCLRIClearfield I CLFDClearOne CLROClearPoint CPBRClearStory CSYSClearwire CLWRCleco Corp CNL 3Cleveland BCBLIClicker Inc CLKZDClickSoftw CKSWCliffs NaturCLFClifton Sav CSBKClinical Da CLDAClorox Co. CLX 10.5Cloud PeakCLDCLST Holdi CLHICLX MedicalCLXMCME GroupCME 28CMS BancorCMSBCMS EnergyCMSCN Dragon DRGNCNA Fin'l CNA

CNA SuretySUR 42CNB FinanciCBFCCNB Finl C CCNE -2CNB Finl C CNBFCNH GlobaCNHCNinsure I CISGCNS ResponCNSOCNX Gas C CXGCoach Inc. COH 34Coach IndusCIGIQCoachmen COHMCoast BancCTBP -47.5Coastal Ba CBCOCoastal CarCOCBFCobalt InteCIECoBiz FinanCOBZCobra Elec COBRCoca-Cola KO 8.5Coca-Cola BCOKE -2Coca-Cola CCE 1Coda OctopCDOCCodorus VaCVLY 21Coeur d'Al CDECoffee Hol JVACogdell Sp CSACogeco CabCCA.TOCogeco IncCGO.TOCogent Inc COGT 5.5Cognex CorCGNX 35Cognizant CTSH 49Cogo GroupCOGO -0.5Cohen & C COHNCohen & StCNS 27.5Coherent I COHR 5Cohesant I COHYCohu Inc. COHUCoinstar In CSTR -5.5Coldwater CWTRColeman CaCCIXColfax Cor CFXColgate-Pa CL 10Collective PSS 12Collectors CLCTColonial B COBKColonial BnCBCGQ -37.5Colonial C CCOMColonial PpCLPColony BanCBAN

Colony FinaCLNYColor ImagiCIIGColorado CWYRColumbia BCBBO -39.5Columbia BCOLB -13Columbia CLBCColumbia LCBRXColumbia SCOLM 6Columbus CMCOCom-GuardCGUDComarco InCMROCombiMatrCBMXCombinatorCRXXComcast CoCMCSAComcast CoCMCSK 47.5Comdial CoCMDZQComdisco HCDCOComerica I CMA -2ComF5 InteCMFVComforce CCFSComfort S FIX 53Comm BancCCBP 7Command CCCNICommand SeMOC 3.5Commerce CBSH 1Commerce CMNRCommercefiCMFBCommercialCMOH -9.5CommerciaCMC 25.5CommercialCEFCCommercialCNAF -3.5CommercialCVGICommerzbCRZBYCommodoreCXIACommonweaCWBS 8.5CommonweaCBTECommScopCTV 42CommtouchCTCHCommunicatCICICommunicatJCS 17CommunityCBONCommunityCMTV -2Community CBU -2Community BTCCommunity CBIN -0.5Community CPBK 5.5Community ALBYCommunity CCBD

Community CFFCCommunityCYH 17Community CIBNCommunityCPBCCommunity CSHBCommunityCTBI -1Community CVLLCommunityCWBC 30CommVaultCVLTCompania BVN 21.5Compass DiCODICompass MiCMPCompellentCMLCompetitivCTTComplete PCPXComposite CPTCComprehensCHCRCompton PCMT.TO -17CompuCrediCCRTCompugen CGENCompuMed CMPDCompuSoniCPVDComputer CHZSComputer MCMG.TO 41Computer PCPSI 10.5Computer SCSC 9.5Computer SCSWIComputer CTGX 21.5CompuwareCPWR 12.5CompX Intl CIX -20.5comScore ISCORComstock CHCIComstock CRK 2Comtech T CMTL 35Comtrex SyCOMXComverge COMVCon-way InCNW 3ConAgra F CAG -3Conceptus CPTSConcho ResCXOConcord C LENSConcur TecCNQRConcurren CCURConexant CNXTCongoleum CGMCQConmed CoCNMD 1Conmed HeCONMConn's Inc CONN -1

Conn. WateCTWS -0.5ConocoPhilCOP 30.5Conolog CoCNLGConrad IndCNRDConseco InCNOCONSOL EnCNX 59Consol. Co CNSLConsol. Ed ED 1.5Consol. To CTO -12.5Consolidat CEIWConsolidat CGX 23Consolidat CSLMFConsolidat CWCO 21Constant CCTCTConstellat STZ 9Constellat CEG 3.5Constellati CEPConsulier ECSLRConsumer PCPSS 37.5ConSyGen CSGICont'l Airli CALCont'l MateCUO -33Contango OMCF 78.5ContinentaCPPXFContinentalCNFUContinentaKMK.TOContinentaCLRContintl I CISCContinucarCNU 90.5Convera CoCNVRConvergys CVG -1Conversion CVNSConverted COINCooper CosCOO -11.5Cooper IndCBE 18Cooper Tir CTB -17.5CooperativCOOPQ 17.5Copa HoldiCPACopano EneCPNOCopart Inc.CPRT 18Copernic I CNICCopyTele I COPYCorby Disti CDLB.TOCorby DistilCDL/A.TO 6Corcept ThCORTCordia Cor CORGCore LaborCLB 54.5Core MoldiCMT 63.5

Core-Mark CORECorfacts In CFCCCorgi Inter CRGIYCorinthian COCO -4.5Corn ProducCPO 20.5Cornell Co CRN 26.5CornerstonCRTXCornestoneCSBQ 19.5Corning IncGLW 81Corning NaCNIG 1Corp. Offic OFCCorporate EXBD 16.5Correction CXW 4Corriente CTQ.TOCortex PhaCORXCortland B CLDB 3.5Corus BankCORSCorus Ente CJRCorVel Cor CRVL 9Cosan Limi CZZCosi Inc COSICoSine ComCOSNCost Plus I CPWMCoStar GroCSGPCostco WhoCOST 10.5Cott Corp. COTCounsel CoCXS.TOCounterPatCPAHCourier Co CRRC -3Cousins Pr CUZCovance InCVD 18Covanta HoCVACovenant TCVTICoventry HCVH 10Cover-All TCOVR 78.5Covidien PlCOVCovista Co CVSTCowen GrouCOWNCowlitz Ba CWLZ 35.5CPC Of AmeCPCFCPEX PharmCPEXCPI AerostrCVU -16.5CPI Corp. CPY -6CPI InternaCPIICPS TechnoCPSHCRA InternaCRAI 3Cracker BarCBRL 6.5Craft BreweHOOK

Craftmade CRFT -18.5Crane Co. CR 9.5CRAWFORD CRD/ACrawford & CRD/B -3.5Cray Inc CRAYCrazy WomCRZYCreative T CREAFCreative Vi CVASCredicorp BAPCredit Acc CACC 24CreditRisk CRMZCredo PeteCREDCree Inc. CREE -1.5Crescent B CSNTCrescent FiCRFNCrimson ExCXPOCRM HoldinCRMHCrocs Inc. CROXCroghan BaCHBH 9.5Cross (A.T. ATX 12Cross CounCCRN -6.5Crosshair CXZCrossroadsCRDSCrosstex E XTXICrosstex E XTEXCrown AndCRANCrown CastlCCICrown CraftCRWS 14.5Crown FinaCFGICrown HoldCCK 39Crown MediCRWNCrude Carr CRUCryo-Cell InCCELCryoLife In CRYCryptoLogi CRYP -20.5Crystallex KRYCSB BancorCSBB 16.5CSG SystemsCSGS 1CSMG TechnCTGICSP Inc. CSPICSS IndustrCSS 0.5CSX Corp. CSX 24CTC Media CTCMCTD HoldinCTDH -24.5CTI Group CTIGCTI IndustrCTIBCTS Corp. CTSCubic Corp CUB 7

Cubic Ener QBCCubist Pha CBSTCuisine Sol CUSICullen/Fro CFR 6Culp Inc. CFI -7CumberlandCPIXCummins InCMI 30Cumulus MeCMLSCuris Inc. CRISCuron MediCRNMCurtiss-Wr CW 15Cutera Inc. CUTRCVB FinancCVBF 1CVD Equip CVVCVF TechnoCNVTCVR EnergyCVICVS CaremaCVS 18.5Cyalume TeCYLUCyanotech CYANCyber DigitCYBDCyberDefe CYDECyberkinet CYKNCyberonicsCYBXCyberOpticCYBECyberSourcCYBSCybex Intl CYBICybrdi Inc CYDICyclacel PhCYCCCycle CounATCCygne DesiCYDSCyios Corp CYIOCymer Inc. CYMI 26.5Cynosure I CYNOCypress Bi CYPBCypress Se CYCytec Inds.CYT 12.5CytoCore I CYOEECytokineticCYTKCytomedix GTFCytori TherCYTXCytRx CorpCYTRD'Angelo BDNBDDAC TechnoDAATDaily JournDJCO 21.5Daimler A DAIDaktronics DAKT 16Dale Jarre DJRTDaleen TecDALN

Dalrada FinDFCODana HoldiDANDanaher CoDHR 17Danaos Co DACDanka BusiDANKYDanvers BaDNBKDARA BioScDARADarden ResDRI 14.5Darling IntlDAR 20Data I/O C DAIODatalink C DTLKDataLogic InDLGIDataram CoDRAMDataTRAK InDATADatawatch DWCHDaVita Inc. DVA 16.5Dawson GeoDWSN 58Daxor CorpDXRDaystar Te DSTIDCB FinancDCBF -8.5DCP MidstrDPMDCT IndustrDCTDDi Corp DDICDDS WirelesDD.TODealerTracTRAKDean Food DF -9Dearborn BDEARDebt ResolvDRSVDebut BroaDBTBDeckers OuDECK 46deCODE genDCGNQDecorator IDIIDeep DownDPDWDeer ConsuDEERDeere & CoDE 19.5Default ProDPRSDefense IndDFNS 26.5DEI HoldingDEIXDejour EnteDEJDel Global DGTCDel Monte DLM -3Delcath Sy DCTHDelek US HDKdELiA*s IncDLIADell Inc. DELL 1Delphi Fin'lDFG 9delSECUR DLSCDelSite Inc DSIIQ

Delta Air L DALDelta ApparDLA -23.5Delta Galil DELTYDelta Natu DGAS 5Delta Petr DPTRDeltathree DDDCDeltek Inc PROJDeltic Tim DEL 35Deluxe CorDLX -9DemandTecDMANDenbury ReDNR 21Dendreon DNDNDenison MiDML.TODenny's CoDENNDental Pat DPATDentsply InXRAY 13Depomed IDEPODerma ScieDSCIDerycz ScieDYSCDescartes DSGXDesign WitDWRIDestinatio DESTDestiny MeDSNYDeswell IndDSWL -12.5Detrex Cor DTRX 31Deutsche DT 13Developers DDRDevon Ene DVN 15DeVry Inc. DV 14.5Dex One C DEXODexCom InDXCMDG FastChaDGIT 10DGSE CompDGSEDHT HoldinDHTDHX MediaDHX.TODialysis C DCAI 12Diamond DiDMDDDiamond F DMNDDiamond HiDHILDiamond DTPIDiamond ODODiamondheDHCCDiamondRocDRHDiana Ship DSXDiapulse C DIACDiaSys Cor DYXCDice HoldinDHXDick's Spo DKS 16.5

Diebold IncDBD -4Diedrich CoDDRXDigi Int'l DGII 51.5Digimarc C DMRCDigirad Co DRADDigital Ally DGLYDigital Ang DIGADigital MusORCDDigital Po DPWDigital RiveDRIVDigital Vid DVIDDigitalGlobDGIDigitalPost DGLPDigitalTow DGTWDiguang In DGNGDillard's In DDS -17Dime CmntyDCOM -9Dimeco IncDIMC 20.5DineEquity DIN -8.5Diodes Inc.DIOD 15Dionex CorDNEX 12Dionics Inc DIONDirect Insi DIRIDIRECTV DTVDiscover Fi DFSDiscovery DISCADiscovery DSCODish NetwoDISHDisney (WaDIS 21Distinctive DDVSDitech Net DITCDiversified HIRDDiversified DVTSDiversinet DVNTFDivX Inc. DIVXDixie Grou DXYNDJSP EnterpDJSPDME InteraDMEIDNB FinancDNBF -11.5DND TecnolDNDTDNP SelectDNPDocument CDCMTDocument SDMCDolan MedDMDolby Labs DLBDole Food DOLEDollar Fin'l DLLRDollar Gen DG

Dollar Thri DTGDollar TreeDLTR 13Dominion D 4Domino's PDPZ 1Domtar CorUFSDonaldson DCI 12Donegal G DGICB 12.5Donegal GrDGICADonnelley RRD 9.5Donnkenny DNKYQDoral Fin'l DRLDorchesterDMLP 26Dorel Inds DIIB 4.5Dorman ProDORM 9Dot Hill S HILLDouble EagDBLEDouble-TakDBTKDouglas EmDEIDOV PharmaDOVPDover CorpDOV 24.5Dover DowDDE 4.5Dover MotoDVDDover SaddDOVRDow ChemiDOW 7DPAC TechnDPACDPL Inc. DPL 10.5Dr Pepper DPSDragon PhaDRUGDragonWavDRWIDreams IncDRJ -45DreamWorkDWADress Barn DBRN 20.5Dresser-RaDRCDrew IndusDW 11.5DRI CorporTBUSDril-Quip I DRQ 54Drinks AmeDKAMDrucker In DKINdrugstore. DSCMDryShips I DRYSDSA FinancDSFNDSP Group DSPG -11.5DST Syste DST 12DSW Inc. DSWDTE EnergyDTE -1.5DTS Inc. DTSI -3Du Pont DD 13Duckwall-ADUCK -30.5

Ducommun DCO 9Duff & PhelDUFDuke Ener DUKDuke RealtDREDun & BradDNB 16.5Duncan EneDEPDundee CorDCA.TODune EnergDNEDuoyuan PrDYPDupont FabDFTDurect Cor DRRXDUSA PharmDUSADWS High KHIDXP EnterprDXPEDyax Corp DYAXDycom IndsDY 3Dyna Group DGIXDynacq HeaDYII -23Dynamex I DDMX 13Dynamic MaBOOM 45Dynamic ReDRGZEDynamics RDRCODynaMotiveDYMTFDynasil Co DYSLDynatronicDYNTDynavax TeDVAXDynCorp IntDCPDynegy Inc.DYNDynex Cap DXE Med FutuEMDFE'Prime Ae EPEOE*Trade FinETFCE-House ChEJE-L Finl CorELF.TOe.Digital C EDIGEACO CorpEACOEagle BancoEGBNEagle Banc EBMTDEagle Broa EAGBEagle Bulk EGLEEagle FinanEFSIEagle MateEXP 19.5Eagle Rock EROCEarth ScienESCIEarthFirst EFTIEarthLink I ELNKEarthworksEWKSEast Texas ETFS

East West EWBC 6Eastern AmNGT 6Eastern C EML 4.5Eastern InsEIHIEastern VAEVBSEastgroup EGPEastman C EMN 33Eastman K EK -32.5easyhome EH.TO 27.5EasyLink SeESICEat at Joe'sJOESEaton CorpETN 25Eaton VancEV 9EautoclaimEACCebank.com EBDCeBay Inc. EBAY 39.5Ebix Inc EBIX 65ECB BancorECBE 20.5Echelon CoELONEcho GlobalECHOEcho TheraECTEEchoStar C SATSEclips Ene EEGTEclipsys CoECLPECO2 PlastiEOPIEEcolab Inc. ECL 13Ecolocap SoECOSEcology & EEI 3.5Ecotality InETLEEdac Tech EDACEDCI Holdi EDCIEddie BaueEBHIQEDGAR OnliEDGREdgewater EDGWeDiets.comDIETEdison Int'lEIX 16eDoorwaysEDWYEDP - EnergEDPFYEducation EDMCEducationaEDUC 4Edwards Li EW 11EESTech In EESHEF JohnsonEFJIEfuture Inf EFUTeGain ComEGANeGames In EGAMEGPI FirecrEFIReHealth IncEHTH

Einstein N BAGLEl Capitain ECPNEl Paso CorEP 42.5El Paso Ele EE 13.5El Paso Pip EPBElamex S.A.ELAMFElan Corp. ELNElbit MedicEMITFElbit Syste ESLT 20Elbit Visio EVSNFElcom Int'LELCOEldorado GEGOElecsys Co ESYSElectr. for EFIIElectro EneEEEIElectro RenELRC 9.5Electro ScieESIOElectro-OptMELAElectro-Se ELSE 24.5ElectroglasEGLSQElectronic ERTSElectronic EKCSElectronic EGMIElectronic ELST 4Electronic ETCIAElephant T ETAKELine Ente EEGIElite PharmELTPElixir Gam EGTElizabeth ARDENEllomay CapEMYCFElmira Sav ESBKeLong Inc LONGeLoyalty C ELOYElron Elect ELRNFElxsi CorpoELXSElysium IntEYSMEmbraer EmERJ -15.5EMC Corp. EMC 34EMC Insur EMCI 18Emclaire FiEMCFEMCOR Gr EME 22EMCORE CoEMKREmdeon In EMEmera Inc EMA.TO 5.5Emerald DaiEMDYEmergency EMSEmergent BEBS

Emergent GLZREmerging VISEEEmeritus C ESCEmerson ElEMR 15Emerson RaMSNEmisphere EMISEmmis ComEMMSEmpire ComEMP/A.TO 9.5Empire DistEDE 0.5Empire EneEEGCEmpire PetEMPREmpire ResNYNYEmpire ResERSO 23.5Employers EIGEmpyrean HEMPYEmrise Cor ERIEMS TechnoELMG 13Emtec Inc. ETEC -12Emulex CorELX -1ENB FinancENBP -10.5Enbridge E EEQ 7.5Enbridge E EEP 8Enbridge InENB.TO 6EnCana CorECA 25.5Encision In ECIAEncore BanEBTXEncore CapECPG 2.5Encore EneENPEncore WirWIRE 6.5Encorium GENCOEndeavour ENDEndeavour EXKEnDevCo I EDVCEEndo PharmENDP 25Endologix IELGXEndovasc I EVSCEndurance ENHEndWave CENWVEner1 Inc HEVEnerchem InECH.TOEnerflex S EFXU.TO 20Energen CoEGN 26.5Energizer ENR 18.5Energy ComENCCEnergy ConENEREnergy FocEFOIEnergy Inc EGAS 11Energy InfrEIIN

Energy PartEPLEnergy QueEQSTEnergy RecERIIEnergy Ser ESAEnergy Tra ETPEnergy TranETEEnergy XXI EXXIEnergyConnECNGEnergySoluESEnergytec IEYTCQEnerlume ENLUEnerNOC InENOCENERSIS S ENIEnerSys ENSENGlobal CENG 34.5enherent CENHTEnnis Inc. EBF 10Enova Syst ENAEnPro IndusNPO -34Ensco plc ESV 57.5Ensign EnerESI.TO 70Ensign Gro ENSGenSurge In ESGIEntech SolaENSLEntegris In ENTGEntercom ETMEntergy CoETR 10EnteroMediETRMEnterprise EBTCEnterprise EFSCEnterprise EPEEnterprise EINFEnterprise EPD 9.5EntertainmEPREntheos TeETHTEntorian T ENTNEntrada NeESANEntravisio EVCEntreMed IENMDEntropic C ENTREntropin InETOPEntrx Corp ENTZeNucleus I ENUIQEnviro VoraEVTNEnvirokare ENVKEnvironmenEECPQEnvironmenEPGEnvironmenESWW

EnvironmenETCCEnvirostar EVI 4.5Envoy CapiECG.TOEnXnet Inc EXNTEnzo Bioc ENZEnzon Pha ENZNEOG ResouEOG 34.5eOn CommuEONCEos InternaEOSIEpic Data InEKD.TOEpiCept CoEPCTEpicor Sof EPIC 4EPIQ Sys InEPIQ -5EPIX PharmaEPIXEpixtar Co EPXRePlus Inc PLUS 15.5Epoch HoldEPHCEpolin Inc EPLNEQT Corp. EQT 3Equifax IncEFX 11.5Equifin Inc EQUIEquinix Inc EQIXEquitable FEQFCEquity MedEMDAQEquity OneEQY -5Equity ResiEQReResearch ERES 1ERF WirelesERFWErgo Scien ERGNEricsson A ERICErie Indem ERIE 5.5eRoom SystERMSESB FinanciESBF -8Escalade InESCA -29Escalon MeESMCESCO TechnESE 7Espey Mfg. ESP 28ESSA BancoESSAEssex Ppty ESSEssex Rent ESSXEsterline T ESLEtelos Inc ETLOEthan AllenETH -8.5Ethos Envi ETEVEuro Tech CLWT -21.5EurobancshEUBKEurogas In EUGSEuronet WoEEFT

European EEEAEuroseas L ESEAEurotech L EUOTEV Energy EVEPev3 Inc. EVVVEvans BancEVBNEvans&Sut ESCCEVCI CareerEVCIEver-Glory EVKEvercel Inc EVRCEvercore PaEVREverest Re RE 10Evergreen EEEEvergreen SESLREvolution EPMEvolving SyEVOLEXACT ScieEXASExactech I EXAC 7.5Exar Corp. EXARExceed Co EDSExcel MaritEXM 26.5Exchange EXSREXCO ResouXCOExco TechnXTC.TOExelixisInc. EXELExelon Cor EXC 10.5Exeter Res XRAEXFO Inc EXFOExide Tech XIDEExlService EXLSExpedia IncEXPEExpeditors EXPD 19Exponent I EXPO 17.5Express ScrESRX 31.5Express-1 XPOExpressJet XJTExtendicar EXEU.TOExterran PaEXLPExtra SpaceEXRExtreme N EXTREXX Inc 'A' EXEXA 25.5Exxon MobiXOM 20EZchip SemEZCHEZCORP IncEZPW 46.5Ezenia! Inc EZENF&M Bank FMBM 11F.N.B. CorpFNB -16.5F5 Networ FFIV 49

Facet Biot FACTFactSet Re FDS 21.5Fair Isaac FICO 15.5Fairchild C FCHDQFairchild S FCS -5Fairfax Fin FFH.TOFairPoint FRCMQFalconStor FALCFamily DollFDO 5Family RooFMYRFamilymedsFMRXFamous DavDAVEFannie Ma FNMFansteel InFELIDFarmer BroFARMFarmers & FMCBFarmers CaFFKTFarmers NaFMNB -3.5FARO TechnFAROFastenal CoFAST 19.5Fauquier B FBSS 3.5FBL Finl Gr FFG 0.5FBR Capita FBCMFC Banc CoFCBZFederal Ag AGM/A -9Federal AgrAGMFederal Rlt FRTFederal Sc FSCRFederal SigFSS -6.5Federal-MoFDMLFederated FII 4FedEx CorpFDX 13.5FedFirst Fi FFCOFEI Compa FEIC 7FelCor LodgFCHFeldman MaFMLPFellows En FLWEFemale HeaFHCOFentura FinFETMFerrellgas FGP -11.5Ferro Corp FOE -2FFD Finl CoFFDFFFW Corp FFWCFiberCore FBCEFiberTowerFTWRFibria Celu FBRFidelity Ba FSBIFidelity D FDBC 4.5

Fidelity Na FNFFidelity Na FIS -9Fidelity So LION -13.5FieldPoint FPP 53.5Fifth Stree FSCFifth Third FITBFinancial E FNGNFinancial I FISIFinancialCoFCONFindex.ComFINDFinisar Cor FNSRFinish Line FINL -1FinishMastFMST 2.5Finlay EnteFNLYQFinning Int FTT.TO 14First Acce FAC 73.5First Amer FAF -24First Aviat FAVSFirst BancoFBPIFirst BanC FBPFirst BancoFBNC 3.5First BancTFIRTFirst BankeFBTTFirst Banks FBSIFirst Busey BUSEFirst BusineFBIZFirst Calif FCAL 26.5First Cap R FCR.TOFirst Capit FCVA 5First CapitaFCAPFirst Cash I FCFS 20First CentuFCBS 9.5First Ches FCEC 6.5First Citiz FCZAFirst Citiz FCBNFirst Citiz FCNCBFirst Citzn FCNCA 5.5First CloverFCLFFirst Com FCF -16First CommFCBC -3.5First CommFCFLFirst CommFCCO 12First Defia FDEFFirst Fed B FFBHFirst Feder FFSXFirst Feder FFNMFirst Fin'l THFF -2First Finan FFIN 7.5

First Finan FFNWFirst Finan FFKY -21First Finl FFBC -8First Finl FFCH -8First Frank FFHSFirst Horiz FHNFirst Inde FFSLFirst Indl R FRFirst Inter FIBKFirst Invs F FIFS 45.5First Ipswi FIWCFirst Keys FKYS -1First Keyst FKFSFirst Litchf FLFLFirst M&F FMFCFirst Mari FMARFirst Merc FRME -32First MercuFMRFirst Mid I FMBH 2.5First Midw FMBI -20.5First MontaFMFNFirst Nat'l FBAKFirst Natio FXNC 13.5First Natio FINNFirst Natl FNCB 11First Niaga FNFG -1.5First Niles FNFIFirst Nort FNRNFirst Of Lo FLIC 4First PacTr FPTB -50First Physi FPCGFirst Place FPFCFirst Regio FRGB 24First Relia FSRLFirst Robin FRFCFirst Savin FSFGFirst Secur FSGIFirst Solar FSLRFirst Sout FSBK 11.5First St. Ba FSNMFirst State FSTFFirst Trust NCFTFirst Unite FUNC 3First W Va FWVFirstbank FBMIFirstCity Fi FCFCFirstEnergyFE 12FirstFed Fi FFEDQ

Firstmark FIRMFirstMerit FMER -2.5FirstServic FSRV 6Firstwave FSTWFiserv Inc. FISV 16Fisher ComFSCIFlagstar B FBCFlagstone FSRFlamel Tec FLMLFlamemastFAMEFlanders C FLDRFlanigan's BDL 4Flexible SolFSIFlexiIntern FLXIFlexpoint FLXTFlexsteel I FLXS -18Flextronics FLEX 12Flint Tele FLTTFLIR Syste FLIR 27.5Florida Ga FGMGFlotek InduFTKFlow Int'l FLOWFlowers Fo FLO 24Flowserve FLS 45Fluor Corp.FLR 24.5Flushing Fi FFIC -2FMC Corp. FMC 23FMC TechnoFTI 37FNB Banco FNBG 5.5FNB UnitedFNBNFNBH BancoFNHMFonar CorpFONRFonix Corp FNXCEFood TechnVIFL 54Foot Locke FL -17Football EqFBLQForce ProteFRPTFord Moto FForest City FCE/AForest City FCE/BForest LabsFRX 17Forest Oil FST 14Forlink So FLSWFormFactorFORMFormula SyFORTYForrester FORR 8.5Forticell B FORBQFortinet In FTNT

Fortis Inc. FTS.TO 7.5Fortress ExFRXPFortress In FIGIFortress I FIGFortress P FTP.TOFortune Br FO 8.5Fortune IndFFIForum Nat'FMNLEForward AiFWRD 7Forward InFORDForzani Gr FGL.TO 6Fossil Inc. FOSL 15Foster (L.B.FSTR 86Foster WheFWLTFountainpoFPWBQFour CrystaFCRSFour Oaks FOFNFox Chase FXCBFPB BancorFPBIFPIC Insur FPIC 27.5FPL Group FPL 10.5Franklin C FCFranklin Cr FCMCFranklin El FELE -1.5Franklin Fi FRAF 6Franklin R BEN 21Franklin WiFKWLFred's Inc. FRED -11Freddie MaFREFrederick FCBIFrederick' FOHFreep't-M FCX 45Freeseas I FREEFreightcar RAILFremont GeFMNTQFremont MiFMMHFrequency EFEIMFresenius FMS -5.5Fresh Del FDP -4Friede Gol FGHLQFriedman I FRD 41Frisch's Re FRSFRMO CorpFRMOFrontier C FTR 23.5Frontier D FRGFrontier E FRGYFrontier F FTBK -10Frontier Oi FTO 48.5

Frontline L FRO 17.5Frozen FooFFEXFSI Int'l FSIIFTI ConsultFCN 12.5FTS Group FLIPFuel Sys. S FSYSFuel Tech I FTEK 48.5FuelCell EnFCELFUJIFILM HFUJIY -4Full House FLL 43FullCircle RFLCRFuller (H.B.FUL 16Fulton Fin'lFULT -12.5Fundtech LFNDTFuntalk ChiFTLKFuqi InternFUQIFurmanite FRMFurniture FBNFushi CoppFSINFusion TeleFSNNFuwei FilmsFFHLFX Energy FXENFX Real Es FXREG Willi-FooWILC 16.5G&K ServicGKSR 3G't AtlanticGAPG't Plains GXP -10G't Wolf ReWOLFG-III Appar GIII 18.5Gabelli EquGABGabriel Re GBU.TOGaiam Inc. GAIAGAINSCO InGANGalaxy EneGAXIQGallagher (AJG -2.5Gallery Of HISTGAMCO InveGBL 1GameStop GME 37.5GameTech IGMTCGaming ParGPIC 82.5Gammon GoGRSGander MoGMTAGannett CoGCI -7.5Gap (The) IGPS 7Garb Oil & GARBGardner D GDI 31.5Garmin LtdGRMN 35Gartner IncIT 13

Gasco EnerGSXGastar explGSTGate to WirGWIRGateHouseGHSEGateway EnGNRGGateway InGWAYGATX Corp GMT 15.5Gaylord EnGETGeeknet InLNUXGelStat Co GSACGen'l AmerGAMGen'l Cabl BGC 70Gen'l CommGNCMA -22.5Gen'l Dyna GD 16.5Gen'l Elect GE 1.5Gen'l Empl JOBGen'l Mills GIS 8Gen-Probe GPRO 20Genco ShipGNKGencor IndGENCGenCorp InGYGendis Inc.GDS.TOGeneLink I GNLKGenerac HoGNRCGeneral BeGNRLGeneral C GNMPGeneral Fi GFNGeneral Gr GGPGeneral MaGMR -28.5General MoGMOGeneral SteGSIGenerex BiGNBTGenesco InGCO 2.5Genesee &GWR 20Genesis En GEL 1.5GeneThera GTHRGenetic Te GENEGeneva AcqGACGenitope CGTOPGenmed HolGENMGennum CoGND.TO -1Genomic HGHDXGenoptix I GXDXGeNOsys I GNYSGenpact Lt GGenta Inc. GETAGentex CorGNTX 4Gentiva HeaGTIV 37.5

Genuine PaGPC 5.5GenVec IncGNVCGenworth FGNW -6.5Genzyme CGENZ 20.5Geo Group GEO 26GeoBio EneGBOEGeocom ResGOCMGeoEye IncGEOYGeoGlobal GGRGeokineticsGOKGeoMet IncGMETGeoPetro RGPRGeoPharmaGORXGeoResourcGEOI 30.5George ForGFMEGeorgetownGTWNGeorgia BaGABAGeorgia CaGECR -3Georgia GuGGCGeos CommuGCMIEGeoworks GWRXGerber ScieGRB 6.5Gerdau AmeGNA.TOGerman AmGABC 7.5Geron Cor GERNGetty RealtGTYGFI Group IGFIGGFR PharmaGFRPGiant Inter GAGibraltar I ROCK -13Giga-TronicGIGAGigaBeam GGBMQGigaMedia GIGMGigOptix InGGOXGilat Satell GILTGildan Act GIL 20Gilead Sci GILD 47.5Gilman & CiGTAXGiveMePowGMPWGiven ImagGIVNGlacier BanGBCI 4Glacier WatGWSVGladstone GLAD -39.5Gladstone GOODGlatfelter GLT 1GlaxoSmithGSK 7.5Glen Burni GLBZGlen Rose GLRP

Glentel Inc GLN.TO 21GLG Life T GLGLGLG PartneGLGGlimcher RlGRTGlobal 8 E GBLEGlobal AircGACFQGlobal Axc GAXC 47.5Global Cas GCAGlobal CasiGBCS -17Global Cle GCEHGlobal Cro GLBCGlobal Def GTECGlobal DiveGDIVGlobal e-PoGEPTGlobal Eco GLECGlobal Ene GENGGlobal Ene GLNHGlobal Ent GNTPGlobal Ent GAMTGlobal Env GEECFGlobal GreeGGRNGlobal IndsGLBLGlobal MedGLOBGlobal PartGLPGlobal Pay GPTXGlobal Pay GPN 24Global PowGLPWGlobal Rea GRLYGlobal Sou GSOL 38Global Tel GTLTGlobal TrafGNETGlobal-Tec GAIGlobalOpti GLOIGlobalSCAPGSBGlobalstar GSATGlobe SpeciGSMGlobecommGCOMGlobetech GTVCFGlobeTrac GBTRGlowpoint GLOWGlu MobileGLUUGlycogenesGLGSQGMX ResourGMXRGolar LNG GLNGGold ReserGRZGoldcorp I GG 11.5Golden EaglMYNGGolden EntGLDC 18

Golden GatGNGTGolden PhoGPXMGolden StaGSC.TOGoldman S GS 22Goldrich MGRMCGoldSpring GSPGGolf RoundTEEEGolfsmith IGOLFGood TimesGTIMGoodrich CGR 16.5Goodrich PGDPGoodyear TGTGoogle Inc.GOOGGorman-RuGRC 19.5Gottaplay IGTAPGottschalk GOTTQGouverneurGOVBGP Strateg GPXGPS IndustrGPSNQGraco Inc. GGG 6GrafTech InGTIGraham CoGHM 88Graham PacGRMGrainger ( GWW 15.5Gramercy CGKKGran TierraGTEGrand CanyLOPEGranite ci GCFBGranite Co GVA 14Graphic Pa GPKGraphOn CGOJOGravity Co.GRVYGray TeleviGTNGraymark HGRMHGreat AmerGTPSGreat Basi GBGGreat ChinaGCIHGreat Lake GLUXGreat Nort GNI 8Great Sout GSBC -3Great West GWO.TOGreatbatchGB 7.5Greater AtlGAFCGreater Sa GSCBGreen BankGRNBGreen BuildGRBUDGreen Mtn.GMCR 27.5Green Plai GPRE

Green PlanGNPGGreen St E GSTYEGreen Star GSREGreenbrier GBX 2Greene CouGCBCGreenhill GHL 15.5GreenHunteGRHGreenland GRLCGreenlight GLREGreenman GMTIGreenshift GERSGreif Inc. GEF 42.5Greystone LGLGIGriffin Ld GRIFGriffon CorGFF -18Grill Conce GLLCGroen BrotGNBAGroup 1 A GPI 2Grubb & EllGBEGrupo TM TMMGS FinanciaGSLAGSE Sys IncGVPGSI CommeGSICGSI Group GSIGQGSI TechnoGSITGSV Inc GSVIGt Lakes D GLDDGT Solar IntSOLRGTC BiotheGTCBGTC Telec GTCCGTSI Corp GTSI -16.5GTx Inc GTXIGuaranty BGBNKGuaranty FGFEDGuaranty FGFGFQGuardian CGCG.TO 8Guardian CGCG/A.TO 8Guardian TeGDTIGuess Inc. GES 84.5Guidance SGUIDGuided TheGTHPGulf Island GIFI 12Gulf Resou GFREGulfmark OGLF 56Gulfport E GPORGulfstream GIAGymboree GYMB 36.5Gyrodyne CGYRO

H&E EquipmHEESH.E.R.C. Pr HERCHabershamHABCHackett Gr HCKTHaemoneticHAE 12.5Hain CelestHAIN 12.5Halifax CorHALXHallador E HPCOHalliburtonHAL 66.5Hallmark FiHALLHallwood GHWGHalozyme THALOHampden BHBNKHampshire HAMPHampton RHMPR 11Hana BioscHNABHancock (J)JHIHancock FaHKFIHancock HoHBHC 10.5HandlemanHDLMHanesbrandHBIHanger OrtHGR 11.5Hanmi FinaHAFCHanover FoHNFSAHanover InTHGHansen MedHNSNHansen NatHANS 72Harbin ElecHRBNHarbinger HRGHarbor BioSHRBRHarbor BreHBWOHarbourtonHBTCHardinge InHDNGHardwired HDWRHarley-DavHOG -2.5Harleysvill HGIC 42Harleysvill HARLHarman IntHAR 3Harmonic IHLITHarmony GHMYHarold's St HRLSQHarrington HWFGHarris & H TINYHarris CorpHRS 35Harris Inte HPOLHarry WinsHW.TO 64Harsco CorHSC 18Hart StoresHIS.TO -2.5

Harte-HankHHS 6Hartford Fi HIG 33.5Hartmarx CHTMXQHartville G HVLLHarvard Bi HBIO 22Harvest NaHNRHarvey ElecHRVEQHasbro Inc HAS 19.5Hastings E HAST 8.5Hauppague HAUPHaverty FuHVTHaverty FuHVT/AHawaiian EHE -7.5Hawaiian HHAHawk CorpHWK 78.5Hawkins InHWKN 12Hawthorn BHWBKHaynes InteHAYNHCB FinancHCBNHCC InsuraHCC 17HCP Inc. HCPHead N V HEDYYHeadwatersHW -5Health AntiHLOIHealth Car HCNHealth FitnFIT -14Health Gra HGRDHealth MgmHMA -16Health Net HNT -1Healthcare HRHealthcareHCSG 18.5HealtheTecHETCHealthGateHGATHEALTHSOUHLSHealthSpri HSHealthStre HSTMHealthTronHTRNHealthWarHEWAHealthwaysHWAY 18Heartland HRTBHeartland HTLD 12.5Heartland FHTLF -12Heartland HTOGHeartland HPYHeartWare HTWRHearUSA InEARHeckman CHEKHecla Mini HL

Heelys Inc HLYSHEI Inc HEIIHEICO Cor HEI/A 48.5HEICO CorpHEI 22.5Heidrick & HSIIHeinz (H.J. HNZ 3.5Helen of TrHELE 1.5Helicos Bi HLCSHelios & MHMNAHelix BioM HXBMHelix Biop HXBPFHelix EnergHLX 25.5Hellenic T OTE 11Helmerich HP 60HemaCare HEMAHemagen DiHMGNHemispherxHEBHendrx Co HDRXHennessy AHNNA 14.5Henry (JackJKHY 14Henry Bros.HBEHepaLife T HPLFHerald Nat HNBHerbalife L HLFHerborium HBRMHercules OHEROHeritage B HBKS -7Heritage HTBKHeritage Fi HFWAHeritage F HBOSHeritage O HEOP 13Heritage-CrHCCIHerley IndsHRLYHersha HospHTHershey CoHSY 2.5Hertz Glob HTZHeska CorpHSKAHess Corp. HES 20.5Hewitt AssoHEW -4Hewlett-PaHPQ 22.5Hexcel Cor HXLHF FinanciaHFFCHFB FinancHFBAHFF Inc HFhhgregg In HGGHi-Rise RecHIRIHi-Tech Ph HITK -30Hibbett Sp HIBB 12.5

Hickok Inc HICKAHickory Te HTCO 1.5HiEnergy T HIETHigh CountHCBCHigh Liner HLF.TO -15.5Highlands HBSI 21.5Highway HoHIHOHighwood PHIWHill InternaHILHill-Rom HlHRCHillenbrandHIHilltop Hol HTHHimax TechHIMXHingham InHIFSHitachi Ltd HITHittite Mi HITTHKN Inc HKNHMG CourtHMGHMN FinancHMNFHMS HoldinHMSY 46HNI Corp. HNI 7Hoku Corp HOKUHolly Corp.HOC 43Holly EnergHEPHollysys A HOLIHollywood HOLLHolobeam HOOBHologic IncHOLX 77.5Homasote HMTCHome BancHBCPHome BancsHOMBHome City HCFLHome DepoHD 7.5Home FedeHOMEHome Finl HWENHome Loan HLFNHome PptysHMEHomeFed CHOFDHomeland sHOMSHomeownerHCIIHonda MotHMC 4.5Honeywell IHON 14Hong KongHPJHooker FurHOFTHooper HoHHHopewell VHWDYHopFed BaHFBC 14Horace ManHMN 24.5

Horizon BaHBNC 4.5Horizon FinHRZB -37.5Horizon HeaHZHIHorizon LinHRZHormel Fo HRL 9.5Hornbeck OHOS 26Horsehead ZINCHorton D.RDHIHospira IncHSP 9.5Hospitality HPTHost Hotel HSTHot Topic I HOTT -13Hotel Outs HOUMHouse of B HBSLHouse of TaHOTJHouston A HUSAHouston WiHWCCHovnanian HOVHQ SustainHQSHRPT PptysHRPHSBC HoldiHBCHSN Inc. HSNIHST Global HSTCHSW InternHSWIHub GroupHUBG 35Hubbell IncHUB/A 11.5Hubbell IncHUB/B 11Hudson CitHCBK 19Hudson HigHHGPHudson HolHDHLHudson TecHDSNHudson ValHUVL 7Hughes ComHUGH 5HUGHES TelHUTCHugoton RoHGT 2.5Hull EnergyHULLHuman Ge HGSIHuman PherEROXHumana InHUM 29Humatech HUMTHunt (J.B.) JBHT 15.5HuntingtonHBANHuntsman HUNHurco ComHURCHuron ConsHURNHurray! HolHRAYHusky EnerHSE.TO 21.5HutchinsonHTCH

Huttig Buil HBPIHyatt HoteHHybrid EneHYBEHydrogen HYDGQHydrogen PHYDPHydrogenicHYGSHydromer HYDIHydron TecHTECHypercom HYCHyperdynaHDYHyperFeed HYPRQHythiam InHYTMI.C. Isaacs ISACI.D. SystemIDSYIA Global I IAGIIAC/InterA IACIIAMGOLD CIMG.TO 12IAS CommunIASCAIberiabank IBKC 7Ibero-AmerSNFIbis Techn IBISIBSG InternIBINIcad Inc. ICADIcagen Inc. ICGNiCarbon CoICRBICC WorldwICCWIceWEB IncIWEBICF InternaICFIICO Glogal ICOGICO Inc. ICOCICON Plc ICLRIconix Bra ICONICOP DigitaICOPICTS InternICTSFICU MedicaICUI 4.5ICx TechnolICXTIDACORP InIDA 1.5Ideation AcIDIUIdenix PharIDIXIdera Phar IDRAIDEX Corp. IEX 15IDEXX LabsIDXX 18.5IDI Global IIDIBiDNA Inc IDAIIDT Corp ClIDTIEC Electro IECIEH Corp. IEHC 68.5IFM Invest CTC

iGate Corp IGTEIgene Biot IGNEIGI LaboratIGIGM FinanciIGM.TO 6.5iGO Inc IGOIIHS Inc. IHSII-VI Inc. IIVI 26.5Ikanos Co IKANIkonics CorIKNX 4.5iLinc CommILNCIllini Corp ILIIIllinois To ITW 16Illumina In ILMNILX ResortsILXRQImage EnteDISKImage SensISNS 22Image TechIMTLImageMax IMAGImagenetixIAGXImageWareIWSYImaging Di IMDSImaRx TherIMRXImation CoIMN -18IMAX Corp IMAXImergent I IIG -3Immersion IMMRImmtech PhIMMPImmuCell CICCCImmucor InBLUD 40ImmuniconIMMCQImmunoGenIMGNImmunomeIMMUImmunosynIMYNImmunotechIMMBIMPAC MorIMPMImpax LaboIPXLImperial CaIMPCQ 6.5Imperial G IGPFFImperial In IPIIImperial OiIMO 31Imperial SuIPSUImperial T ITYBYImplant Sc IMSCImpreso In ZCOMIn Veritas IVMEInca DesignIDGIIncentra SoICNSQIncome OppIOT

inContact I SAASIncyte CorpINCYIndep BankIBCPIndependenIFSBIndependenIHCIndepende INDB -2Index-Dow DJIIndia GlobaIGCIndiana C INCBIndl AlliancIAG.TO 40Industrial IEAMIndustrial IDSMIndustrial IDSAIndyMac BaIDMCQInergy HoldNRGPInergy L.P. NRGY 14Infinera CoINFNInfinex VenINFXInfinite Gr IMCIInfinity En IFNYInfinity MeIMGRInfinity Ph INFIInfinity Pr IPCC -2infoGROUPIUSA 9InfoLogix I IFLGInfoNow CoINOWInformatic INFAInformationIAICInformatio IACHInformatio IIIInfosmart IFSGInfoSonics IFONInfoSpace IINSPInfosys Te INFY 37.5InfuSystemINHIIngersoll- IR 5Ingles Mar IMKTA 15.5Ingram MicIM 14Inhibitex I INHXInksure Te INKSInMedica IMDDInmet MiniIMN.TO 29.5InnerWorkiINWKInnodata I INOD 45.5Innophos HIPHSInnospec I IOSP -16Innotrac C INOCInnova Pur IPUR

Innovative INVCInnovative INIVInnovative ISSCInnovex IncINVXInnuity Inc INNUInovio Bio INOInPlay TechNPLAInrob Tech IRBLInsight Ent NSIT 6.5Insignia S ISIGInSite Visi INSVInsituform INSU 8.5Insmed IncINSMInspire Ph ISPHinstaCare ISCRInsteel Ind IIIN 12Insulet Cor PODDInsWeb CorINSWInsynq Inc INSQInt'l Baler IBAL 79Int'l Busin IBM 14.5Int'l CommeICTLInt'l Flavor IFF 7.5Int'l Game IGT 1.5Int'l MonetITNMInt'l Paper IP 9.5Int'l Rectifi IRFInt'l Speed ISCA 3Int'l. Card ICRDIntegra Ba IBNK -2Integra Lif IART 6Integral S ISYS 18Integral T ITKGIntegral Vi INVIIntegraMedINMD 23Integrated INBPIntegrated IDTIIntegrated IESCIntegrated IEVMIntegrated INMGIntegrated IZZIIntegrated ISSIIntegrated ISSMIntegrativeIHTIIntegrity B ITYCQIntegrys E TEG -8Intel Corp. INTC 2.5IntelGenx IGXT

Intellichec IDNIntelligent ILVCIntelligent INSIntelligrou ITIGIntelliPhar IPCIInter Parfu IPAR 12Interactive IBKRInteractive IDC 21Interactive ININInteractiv IMTSInteractiv ISWIinterCLICK ICLKInterconti ICEInterDigitalIDCC 83Interep NatIREPInterface InIFSIAInterleukinILIInterline B IBIInterlink E LINKIntermec InINIntermoun IMCBInterMune ITMNInternap N INAPInternationIAX -0.5Internatio IAUSInternationICOInternatio IDNDInternationIENIInternationIFLIInternationIFP/A.TOInternationIFUEInternatio ISCB -6InternationISCOInternationITXNInternatio ITWGInternet A GEEKInternet B INETInternet CaICGEInternet In IIJI -8.5InterOil Co IOCInterphase INPHInterplay IPLYInterpubli IPGIntersectio INTX -21.5Intersil CorISIL 8Interstate IHRIntertape ITPOFInterval Le IILG

Intervest IBCA 9.5inTEST Cor INTTIntevac Inc IVACIntl Assets IAACIntl BancshIBOC 2Intl Shipho ISH 32Intl Thoro ITGBIntl Tower THMIntrepid PoIPIIntriCon C IINIntrogen T INGNQIntrusion I INTZIntuit Inc. INTU 18.5Intuitive SuISRGInuvo Inc INUVInvacare C IVC -10inVentiv H VTIV 19.5Inverness IMAInvestmentITG 13.5Investors ISBCInvestors HIHRC -10Investors TITIC -3.5Invictus Fi IVFZINX Inc. INXIION GeophyIOIowa First IOFB 4.5Iowa Telec IWAiParty CorpIPTiPass Inc IPASIPC Hldgs L IPCRIPC The HosIPCMIPG PhotonIPGPiQ Power IQPOFIR BioScienIRBSIridex CorpIRIXIridium Co IRDMIris Interna IRIS 48.5iRobot Cor IRBTIron MountIRM 29Ironclad P ICPWIronwood PIRWDIrvine Sens IRSNIsabella B ISBA -16.5iSecureTra ISECIsilon Syst ISLNIsis PharmaISISIsle of Cap ISLE -22Islet Holdi ISHI

Isomet CorIOMTIsoRay Inc ISRIsotechnik ISA.TOIsramco IncISRLIsta Pharm ISTAiStar FinancSFIITC Deltac ITCDITC Holdin ITC 93Iteration E ITXFFIteris Inc ITIITEX Corp ITEXITIS Holdin ITHHItron Inc. ITRI 20Itronics IncITROITT Corp. ITT 13.5ITT EducatiESI 32.5Ituran LocaITRNIvanhoe EnIE.TOIvanhoe MiIVN.TOIVAX DiagnoIVDIvivi Techn IVVIiVoice Inc IVOIIxia XXIAIXYS Corp IXYSJ&J Snack JJSF 10J. AlexandeJAX 7J. Crew Gr JCGJ.W. MaysI MAYS -5j2 Global JCOM 23Jabil Circui JBL -0.5Jacada Ltd.JCDAJack in the JACK 13Jackson HewJTX 1.5Jacksonvill JAXB 43Jacksonvill JXSBJaclyn Inc. JCLY 32.5Jaco Electr JACOJacobs Eng JEC 22.5Jacobs FinaJFGIJade Art G JADAEJaguar MngJAG.TOJAKKS PacifJAKKJamba Inc JMBAJames RiveJRCCJanel Worl JLWT 33Janus Capi JNSJapan Equi JEQJapan SmalJOF

Jarden Cor JAH -20Javelin PhaJAVJavo BeveraJAVOJazz PharmaJAZZJDA SoftwaJDAS 26JDS UniphaJDSUJean CoutuPJC/A.TOJefferies G JEFJefferson BJFBI -31.5Jeffersonvi JFBCJennifer CoJENNJesup & La JLIJetBlue Ai JBLU -31Jewett-CamJCTCF 30Jiangbo Ph JGBOJingwei Int JNGWJLM CouturJLMCJMAR TechnJMARJMP Group JMPJo-Ann Sto JAS -9Joe's Jeans JOEZJohn Bean JBTJohnson & JNJ 13Johnson CoJCI 6Johnson O JOUTJones AppaJNY -15.5Jones Lang JLL 61Jones SodaJSDAJoseph A. JOSB 26.5Journal Co JRNJoy Global JOYG 88JPE INC JPEIJPMorgan JPM 1.5JPS IndustrJPSTJuma TechnJUMTJuniata Val JUVF 1Juniper Gr JUNPJuniper Ne JNPR 66K V PharmacKV/A 8K-Fed BancKFEDK-Sea TransKSP -12K-Swiss IncKSWS -37K-V PharmaKV/BK12 Inc LRNKadant Inc.KAI 9Kaiser Alu KALUKaiser GrouKGHIKaman CorKAMN 31

Kandi TechKNDIKansas CityKCLI -22.5Kansas Cit KSU 23Kapstone PKSKAR AuctioKARKaty IndustKATYKaydon CorKDN 17KB Home KBHKBR Inc. KBRKBW Inc KBWKearny Fin KRNYKeithley I KEIKellogg K 9Kelly ServicKELYA -28Kendle Intl KNDLKenexa Co KNXAKenilworthKENSKennametalKMT 25.5Kennedy-WiKWKenneth CoKCP -18Kensey NasKNSY 1.5Kent Finl S KENTKent Int'l KNTHKentucky BKTYB 1.5Kentucky FiKFFBKeryx Biop KERXKewaunee SKEQU 23.5Keweenaw KEWLKey Energy KEG 12Key TechnoKTEC 1.5Key Tronic KTCCKeyCorp KEYKeynote SyKEYNKeyOn ComKEYOKeystone CKYCNKforce Inc KFRC 35.5Kid Brands KID -20.5Killbuck Ba KLIB 11Kilroy Rlty KRCKimball Int'KBALB -3.5Kimber ResKBXKimberly-CKMB 4.5Kimco RealKIMKinder MorKMP -5Kindred HeKND -2Kinetic Co KCI 32King PharmKG 5.5Kingold JewKGJI

Kingstone KINSKingsway FiKFSKinross Go KGCKirby Corp.KEX 23.5Kirkland LaKGILFKirkland's I KIRKKIT Digital KITDKiwibox.co KIWBKKR FinanciKFNKLA-Tenco KLAC 14Klever MarKLMKklondike S KDSMKMG ChemicKMGB 21.5Knight Cap NITE 40.5Knight TranKNX 9Knightsbri VLCCF -6.5Knoll Inc KNL 18.5Knology KNOLKnot (The) KNOTKnox NurseKNURKobex MineKXMKodiak EneKDKNKodiak Oil KOGKohl's CorpKSS 10.5KolorfusionKOLRKomodo InKMDOKona Grill KONAKongzhongKONGKopin CorpKOPNKoppers HoKOPKore Holdi KORHKorea Elec KEP -40Korea Fun KFKorn/Ferry KFYKoss Corp KOSS -3.5Kraft Food KFT 1.5Kraton Per KRAKratos Def KTOSKreisler MfKRSLKrispy Kre KKDKroger Co. KR 6.5Kronos AdvKNOSKronos WorKROKS BancorpKSBIKSW Inc KSWKT CorporaKT 9Kulicke & SKLICKupper Pa KPCG

KVH Inds I KVHIKyocera CoKYO 12.5Kyzen Corp KYZNL&L Energy LLENL-1 IdentityIDL-3 CommuLLL 22.5La Jolla Ph LJPCLa-Z-Boy InLZBLaBarge IncLB 19.5LabopharmDDS.TOLaboratoryLH 15.5LaBranche LABLaclede Gr LG 10.5LaCrosse F BOOT 27Ladenburg LTSLadish Co LDSH 64Lafayette LFYCLake ShoreLSBKLakeland B LBAI -11.5Lakeland FiLKFN 5.5Lakeland I LAKE 1.5Lakes Ente LACOLAM IndustLAICLam Resea LRCX 57Lamar AdveLAMRLan Airline LFL 27Lancaster LANCLance Inc. LNCE 1Lancer Ort LANZLandauer I LDR 5Landec CorLNDC 43Landmark BLARKLandry's R LNY -0.5Landstar SyLSTR 15Lannett Co LCI -45Lantronix I LTRXLaPolla IndLPADLaporte Ba LPSBLargo Vist LGOVLas Vegas LVSLaSalle HotLHOLaser MasteLMTILaserCard LCRDLattice Inc LTTCLattice Se LSCCLauder (Es EL 8Law EnforcLAWELawson ProLAWS -5

Lawson SofLWSNLaxai Phar LAXAFLayne Chri LAYN 57.5Lazard Ltd. LAZLazare KaplLKI 19.5LCA-Vision LCAVLCC Intl IncLCCILCNB Corp LCNB 1LDK Solar LDKLe@p TechnLPTCLeadis TechLDISLeap Wirel LEAPLeapFrog EnLFLear Corp. LEALearning TrLTRE 23.5LECG Corp XPRTLecroy Cor LCRYLecTec Cor LECTLee PharmaLPHMLegacy BanLEGCLegacy ResLGCYLegal AccesLGALLegg Maso LMLeggett & PLEG -14Lehman BroLEHMQ 21.5Lenco MobiLNCMLender ProLPSLennar CorLENLennox Int'LII 12Lenovo GroLNVGYLenox GrouLENXQLeon's FurnLNF.TO 11Lescarden LCARLeucadia NLUKLevel 3 Co LVLTLexicon Ph LXRXLexicon UniLXUNELexington BLXMOLexington LXPLexington LEXPQLexmark IntLXK -1Lexon TechLEXOLGL Group LGLLHC Group LHCGLi-ion Mot LMCOLibbey Inc. LBYLiberate TeLBTELiberty All- USA

Liberty BanLBCPLiberty GloLBTYALiberty Ho LIBHBLiberty Ho LIBHALiberty ProLRYLife Partne LPHI 63.5Life QuotesQUOTLife TechnoLIFELife Time F LTM 16LifePoint HLPNT 6LifeQuest LQWCLifespan In LSPNLifetime BrLCUTLifevantag LFVNLifeway FooLWAY 17Ligand Pha LGNDLightbridg LTBRLightPath LPTHLihua Inter LIWALilly (Eli) LLY 6.5Lime EnergLIMELimelight LLNWLimited Br LTD 7.5Lin TV CorpTVLLinamar MaLNR.TO 10.5Lincare Ho LNCR 8.5Lincoln EduLINCLincoln Ele LECO 22.5Lincoln NatLNC 1Lindsay Co LNN 15.5Linear Tec LLTC 13.5Linktone L LTONLinkwell C LWLLLinn Energ LINELionbridge LIOXLions Gate LGFLiquidity S LQDTLiquidmetaLQMTELitewave C LTWVLithia Mot LADLithium Te LTHULittelfuse I LFUS -4.5Littlefield LTFDLive Curre LIVC -16.5Live Natio LYVLiveDeal InLIVELivePerson LPSNLiveWire MLVWR

Liz Claibor LIZLJ Internat JADE -25LKQ Corp. LKQX 27LMI AerospLMIALML PaymenLMLPLMS MedicaLMSMFLNB BancorLNBB -26Loblaw ComL.TO -9.5Local.com LOCMLockheed MLMT 24.5LodgeNet I LNETLodgian In LGNLoews CorpL 10.5LogansportLOGNLOGIC DeviLOGCLogitech IntLOGI 14LogMeIn InLOGMLoJack Cor LOJN 24Longport I LPTILongtop FinLFTLongwei PeLPIHLookSmart LOOKLoopNet InLOOPLoral Spac LORLLorillard In LOLorus TheraLOR.TOLotus PharmLTUSLOUD TechnLTECLouisiana LABCLouisiana-PLPXLowe's CosLOW 14.5LoyaltyPoinLYLPLRAD Corp LRADLSB Corp. LSBXLSB FinanciLSBILSB Inds. LXULSI Corp. LSILSI Industr LYTS -18LTC Pptys I LTCLTX-CredenLTXCLubrizol CoLZ 12Luby's Inc. LUBLucas Ener LEILucille Far LUCYLufkin Inds LUFK 40LUKOIL LUKOYlululemon aLULULumber LiqLL

Luminex C LMNXLuna InnovLUNALuna TechnoLTIILundin MinLUNMFLuxottica LUX 13Lydall Inc. LDLLyris Inc LYRIM & F WorMFW 24.5M B A HoldMBAHM&F BancoMFBPM&T Bank MTB 5M.D.C. Hol MDCM/I HomesMHOM45 MiningMRESMAC EnergyCAK.DMac-Gray TUC -13.5Macatawa MCBCMACC PrivaMACCMace SecuriMACEMacerich CMACMack-Cali RCLIMackinac FMFNCMacquarie MICMacy's Inc.M 3Mad Catz InMCZ.TOMadden (StSHOO 19MAG SilverMVGMagal SecurMAGSMagellan HMGLN 3.5Magellan MMP 8.5Magellan PMPETMagic Soft MGICMagma DesLAVAMagna Ent MECAQMagna Int'lMGA -1.5Magna-Lab MAGAAMagnetek IMAGMagnum HuMHRMaguire PrMPGMagyar BanMGYRMaiden HolMHLDMaidenformMFB 6Maine & MaMAM -14.5MainSourceMSFGMajesco EnCOOLMakeMusic MMUSMakita CorMKTAY 51MAKO SurgiMAKO

Malvern FeMLVFMammatecMAMMManagemenTMNGManchesterMNCSQMandalay MMNDLManfelder MNSFMangoSoft MGOFManhattan MANH 6ManhattanMNHNManhattan LOANManhattan MHANManhattan SMHTXManitex IntMNTXManitoba TMBT.TO 4.5ManitowocMTW 42.5MannatechMTEXMannKind MNKDManpower MAN 19.5ManTech IntMANT 16Manulife FiMFC 1MAP PharmaMAPPMaple LeafMFI.TOMarathon OMRO 22Marchex InMCHXMarcus CorMCS 1Marine ProMPX -29.5MarineMa HZOMariner EnMEMarkel CorMKLMarket LeaLEDRMarketAxesMKTX -30Markwest EMWE -11Marlin BusiMRLN -12.5Marriott IntMAR 14Marsh & MMMC -19.5Marshall & MIMarshall E MSHLDMartek BioMATK 25Marten TraMRTN 3.5Martha SteMSOMartin MarMLM 12.5Martin MidMMLP 4.5Marvell Te MRVLMasco Cor MAS -16.5Masimo CoMASIMass MegawMMGWMassey En MEEMasTec MTZ

Mastech HoMHHMasterCardMAMatech CoMTCHMaterial S MASCMathStar I MATHMatrix ServMTRX 14Matrixx Ini MTXX 55.5Mattel Inc. MAT 5Matthews IMATW 10Mattson TeMTSNMaui Ld & MLPMax CapitaMXGL 28Maxco Inc.MAXCMaxim InteMXIM -6.5MAXIMUS IMMS 0.5MaxLinear MXLMaxwell TeMXWLMaxWorldwMAXWMaxygen I MAXYMaydao CoMYDOMayflower MFLRMB Finl IncMBFI -27.5MBIA Inc. MBIMBT Finl C MBTFMcAfee IncMFE 19.5McClatchy MNI -24.5McCormickMKC 9McCormickMSSRMcDermott MDRMcDonald'sMCD 17.5McGrath R MGRC 8McGraw-HilMHP 13.5McGraw-HilMHR.TO 9McKesson MCK 13.5McMoRan EMMRMcRae Ind MRINAMDC PartneMDCAMDI Inc MDIZMDRNA In MRNAMDS Inc MDS.TOMDU CommunMDTVMDU ResouMDU 11Mead JohnsMJNMeade Ins MEADMeadowbroMIGMeadWestMWV 33MeasuremenMEASMechanicalMKTY

MedAssets MDASMedCath CMDTH -3.5MedClean TMCLNMedco HealMHS 22.5MedCom USEMEDMedia GeneMEGMedia ScienMSIIMediacom MCCCMediatechnMEDTMedical ActMDCI 3Medical CoMCTHMedical IntMDLHMedical NuMDNUMedical St MSNWMedicalCV MCVIMedicines MDCOMedicinovaMNOVMedicis PhMRX 6Medicure I MCUJMedidata SMDSOMedifast I MED 17.5Medis TechMDTLMedivationMDVNMediware IMEDW -16Medizone IMZEIMEDNAX InMD 14.5MedQuist IMEDQMedra Cor MDRAMedtox ScieMTOX -3Medtronic MDT 13.5Medwave IMDWVMegatech CMGTCMelcor DevMRD.TOMellanox TMLNXMEMC Elec.WFR 30.5MEMSIC InMEMSMen's WeaMW 10.5Mendocino MENBMentor GraMENTMER Tele MTSLMera PharmMRPIMercadolibMELIMercantileMBRMercantileMBWMMercer Ins MIGPMerchants MBVT 0.5Merck & CoMRK -0.5Mercury CoMRCY

Mercury GeMCY 6.5Meredith CMDP 10Merge HealMRGEMeridian BVIVO 27.5Meridian HMRDHMeridian I EBSBMeridian RTMRMerilus IncMRHDMerisel IncMSEL 51Merit MediMMSI 3.5Meritage MTHMeritage HMHGUMerriman MERRMesa Air GMESAQMesa Labs MLAB 16Met-Pro CoMPR 6.5Meta FinanCASHMetabolix MBLXMetalico InMEAMetalink L MTLKMetalline MMGMetals USAMUSAMethanex MEOH 20Methode ElMEI 0.5MetLife IncMET 8Metro BancMETR -1Metro Inc. MRU/A.TO 12Metro OneINFOMetro PCS PCSMetroCorp MCBI -27Metropolit MDFMettler-TolMTD 17.5Metwood IMTWD -25.5Mexco EneMXC 11Mexican ReCASA 5Mexico Fu MXFMexoro MinMXOMMF Global MFMFRI Inc. MFRIMFS Multi MMTMGE EnergMGEE 6MGIC Inve MTGMGM MiraMGM -2MGP IngredMGPIMGT CapitalMGTMHI HospitMDHMI DevelopMIMMichelex CMLXO

Michigan CMCBPMichigan HMHBCMicrel Inc. MCRL 36.5Micro ComMCTIQMicro ImagMMTCMicro LaboMLARMicrochip MCHP 16.5MicroFinancMFIMicrofluidiMFLUMicrolog C MLOGMicromem TMMTIFMicromet IMITIMicron TecMUMicroneticsNOIZ -7Micropac InMPADMICROS SyMCRS 30Microsemi MSCC 18Microsoft MSFT 11MicroStrat MSTRMicrotune TUNEMicrovisionMVISMicrowave MFCOMicrus EndMENDMid Penn BMPB -15.5Mid-Amer MAAMid-WisconMWFS -22Midas Inc. MDSMiddleBrooMBRKMiddleburgMBRGMiddleby CMIDD 26Middlesex MSEX 3.5MidgardXXIMGXXMidNet IncMIDXMidnight HMHGIMidsouth MSL -2Midway GaMWYGQMidway GoMDWMidwest BaMBHIMigami IncMIGAMikros Sys MKRSMilacron InMZIAQMile MarkerMMRKMilestone SMLSSMillenium MBVADMillenium MLMNMillenniumMBTGMillennium SMCGMiller (He MLHR 45

Miller Inds MLR 11.5Millicom InMICCMillion Dlr MLDSMillipore CMIL 13.5Minco GoldMGHMIND C.T.I.MNDOMinden BanMDNBMindray MedMRMindspeed MSPDMine SafetMSA 4.5MinefinderMFNMinera AndMNEAFMinerals T MTX 1.5Mines ManMGNMIPS TechnMIPSMiracor DiaMRDGMirant Cor MIRMiravant MRVTMiscor GroMIGLMisonix IncMSONMission WeMSWMistras Gr MGMitcham InMINDMitek Syst MITKMitsui & C MITSYMIV TherapMIVIMKS Instr MKSIML MacadaNNUTMMR InformMMRFMobicom CMBICMobile MinMINI 11Mobile Tel MBTMobilepro MOBLMocon Inc.MOCO 9MOD-PAC MPACModavox I MDVXModern MedMODMModine MfMODModusLink MLNKMohawk InMHK -4.5Molecular IMIPIMolex Inc 'MOLXA -18Molex Inc. MOLX 9.5Molina HeaMOHMolson CooTAPMomenta PhMNTAMonaco CoMCOAQ -29.5MonadnockMNKB

Monarch CaMCRI 3Monarch CMCEM 20.5Monarch CMCBFMonarch FiMNRKMonarch SeMAHIMoney CentMCAMMoneyGram MGIMonmouth RMNRTAMonolithic MPWRMonotype ITYPEMonro MuffMNRO 10Monroe BanMROE -4Monsanto MON 37Monster WMWW 20.5MontpelierMRH -11Monument MNMNMoody's CoMCO 19.5MOOG INC MOG/BMoog Inc. 'MOG/A 13.5Moore-HanMHCOMorgan StaMS -22Morgan's MRFDMorgans HMHGCMorguard MRC.TO 8MorningstaMORNMoro CorpMRCR 33.5Morton's RMRTMosaic Co MOSMost HomeMHMEMoSys Inc MOSYMotorcar PMPAA -41.5Motorola I MOTMotors Liq MTLQQMountain PMPV.TOMovado GrMOV 11Move Inc MOVEMoventis CaMVTSMPC CorpoMPCCQmPhase TecXDSLMPM Tech MPMLMRU HoldinUNCLQMRV CommMRVCMSB FinancMSBFMSC IndustrMSM 25.5MSCI Inc. MXBMSGI SecuriMSGIMTI Tech. MTICQMTM TechnoMTMC

MTR GaminMNTGMTS Syste MTSC 22Mueller (PaMUEL 51.5Mueller IndMLI 5.5Mueller WaMWAMullen GroMTL.TO -12.5Multi-Colo LABL 14Multi-FinelMFLXMultiband MBNDMultiCell T MCETMultimediaMGAMMundus GrMNDPMunicipal MMABMurphy OilMUR 37.5Mutual Ris MLRMFMutualFirstMFSF -4.5MV Oil Tru MVOMWI VeteriMWIVMyers IndsMYE 5Mylan Inc. MYLMYR GroupMYRGMyriad EntMYRAMyriad GenMYGNMyriad PhaMYRXMyWeb IncMWEBMZT HoldinMZTHN-Viro Intl NVICNA GalvaniNGA 85.5Nabi BiophNABINabors IndNBR 27NACCO IndsNC -9Nalco Hldg NLCNam Tai EleNTE 7.5Nano Mask NANMNanogen I NGENNanometricNANONanophaseNANXNanosphereNSPHNAPCO SecuNSSC -28Nara BancoNARA -12NASB Finl I NASB -8NASDAQ 10NDX.INASDAQ 65COMPNasdaq OMNDAQNash FinchNAFC 2Nat'l Bank NA.TO 5Nat'l Fin'l NFPNat'l Healt NHCR

Nat'l WesteNWLINathan's F NATH 35.5National B NBOH -7National B NKSH 4National C NCMINational C NCOCNational D NADX -6.5National E NEGINational F NFG 8.5National HeNHINational H NHLDNational I NATI 21National InNATL 3.5National I NIVMENational L NLMPNational MNMGPNational OiNOV 48National PrNPK 29.5National QuNQCINational R NRCI 16National ReNNNNational ScNSCTNational S NSMNational T NTSC 21.5NationwideNHPNationwide NWUCNatl Bever FIZZ 6.5Natl HealthNHC 4Natl Penn NPBC 6Natl RV Ho NRVHQNaturade I NRDCQNatural AltNAIINatural Bl NTURNatural Ga NGS 28.5Natural He BHIPNatural ResNRP 17.5Natus MediBABYNaugatuck NVSLNautilus In NLSNavarre CoNAVRNavigant C NCI 10.5Navigators NAVG 18Navios MarNMNavios MarNMMNaviSite In NAVINavistar IntNAVNB&T FinanNBTF -4.5NBT BancoNBTB 2.5

NBTY Inc. NTY 12.5NCI Bldg. S NCS 4NCI Inc NCITNCR Corp. NCR 12.5Neenah Pa NPNektar TheNKTRNelnet Inc NNINeogen CoNEOG 16NeogenomiNGNMNeoMagic NMGCNeoMedia NEOMNeonode I NEONENeopharm NEOLNeoprobe NEOPNeorogesXNGSXNeose TechNTECNeostem I NBSNephros InNEPHNess EnergyNESSNess TechnNSTCNestor Inc.NESTNet 1 UEPSUEPS 61NetApp IncNTAP 20Netease.coNTESNetezza CoNZNetflix Inc. NFLXNETGEAR NTGR -1NetList Inc NLSTNetlogic MNETLNetmed In NTMENetScout SNTCTNetSol Tec NTWKNetSuite InNNettel HoldNTTLNetwork 1 NTFLNetwork CNNWCNNetwork EnNENGNetwork EqNWKNetwork-1 SNSSINeuralstemCURNeuro-HiteNHPINeurobiologNTIINeurocrine NBIXNeurologix NRGXNeuroMetriNURONeuStar In NSRNeutral Ta TNDMNevada GolUWN

Nevsun ResNSU.TONew CenturNCBCNew CenturNCNCNew ConcepGBRNew DragonNWDNew EnergNEWNNew EnglanNEBSNew FrontiNFEINew FrontiNOOFNew GeneraNGBFNew GermaGFNew Gold INGDNew Green NGRNNew HampshNHTBNew Horiz NWRZNew Jerse NJMCNew JerseyNJR 7.5New Leaf BNLEFNew MexicoNMXCNew OrientEDUNew OrientNOECNew Ulm TNULM -16.5New World NWBDNew York &NWYNew York NYB -7.5New York HBBALNew York NYT -14NewAlliancNAL 9NewBridgeNBBCNewcastle NCTNewell Ru NWL -5Newfield E NFX 15NewLead HoNEWLNewMarketNEU 44.5NewMarketNWMTNewmont MNEM 14.5Newpark RNR 37.5Newport baNFSBNewport C NEWPNewport DigNPDTNews CorpNWS 32.5NewStar FinNEWSNewtek BusNEWTNexCen BraNEXCNexen Inc. NXY.TO 19.5Nexity FinaNXTYNexMed InNEXMNexstar Br NXST

Next Inc NXTINextera EntNXRANextMart INXMRNextWave WWAVENexxus LighNEXSnFinanSe I NFSENGAS ResouNGASNHS HealthNHSHNIC Inc EGOVNICE Syste NICENicholas Fi NICK 17.5Nicor Inc. GAS 3.5Nighthawk NHWK 10Nigthawk SNIHKNII HoldingNIHD 24.5NIKE Inc. 'BNKE 17.5Niko ResouNKO.TONile TherapNLTXNinetowns NINENiSource InNI -5Nissan Mo NSANY -10.5Nitches IncNICHNIVS Intell NIVNL IndustriNLNMT MedicaNMTINN Inc. NNBRNo Fire Te NFTINobel Lear NLCINobility H NOBH -15Noble CorpNE 40.5Noble EnerNBL 30.5Noble RomNROM 11Nocopi TecNNUPNokia CorpNOK 16.5Norbord InNBD.TONorCal Co NCLCNordic AmeNAT 53.5Nordson CoNDSN 18Nordstrom JWN 30Norfolk So NSC 18.5Norsat Intl NII.TONorsk Hyd NHYDY -28Nortech SyNSYSNortel Net NRTLQNorth AmerNOA.TONorth AmerNAGMNorth AmerPDL.TONorth AmeriNASMQ

North AmerNAMCNorth CentFFFDNorth PennNPBPNorth Stat NSBCNorth Vall NOVB 25North-WestNWOLNorthcore NTLNFNortheast NBN -14.5Northeast NECBNortheast NIDBNortheast UNU 10.5Northern DNAKNorthern ONOGNorthern StNSFCNorthern TNTIC -5Northern TNTRS 9.5Northfield NFBKNorthgate NXGNorthrim BNRIM -1.5Northrop NOC 14Northstar NAS.TONorthstar ENEIKNorthstar NSTRNorthStar NRFNorthway FNWYFNorthwest NBCT 23.5Northwest NWBI 0.5Northwest NWINNorthwest NWN 9.5Northwest NWPX 16.5NorthWestNWENortia CapiNCPINorwood FiNWFL -0.5Notify Tec NTFYNova BiosoNBFAQNova MeasuNVMINovabay PhNBYNovadel PhNVDLNovaGold RNGNovaMed INOVA 17.5Novartis A NVS 9.5NovaStar FNOVSNovatel WirNVTLNovavax InNVAXNovegen LiNVGNNovell Inc. NOVLNovellus SyNVLS 16Novelos ThNVLT

Novo EnergNVNCNovo NordNVO 22.5Novoste CoNVTPNPS PharmNPSPNRG Energ NRGNSTAR NST 5NT Media CNTMINTELOS HldNTLSNTN BuzztiNTNNTS Realty NLPNu HorizonsNUHCNu Skin EntNUS 3Nuance Co NUANNuclear SolNSOLNucor CorpNUE 19Numerex CNMRXNuMobile INUBLNuStar EneNS 3NuStar GP NSHNutraCea NTRZQNutraceuticNUTR -22.5NutriSyste NTRINutrition 2NXXINutrition NMSCANuVasive I NUVANuveen MuNUVNuvo ReseaNRI.TONV Energy NVENVE Corp NVEC 38.5NVIDIA CorNVDA 23.5NVR Inc. NVR -7.5NxStage MeNXTMNXT EnergyNSFDFNyer Med GNYER -5NYMAGIC INYMNymox PhaNYMXNYSE Euro NYXO'Charley'sCHUX -14.5O'Reilly A ORLY 16O.I. Corp. OICO -18O2Micro IntOIIM -21OAK FinancOKFC 38Oak Ridge FBKOROak Ridge OKMEOakridge E OAKROakridge HOKRGObagi MediOMPIOccam NetOCNW

Occidental OXY 30Occulogix ITEAROcean Bio-OBCI 3.5Ocean PoweOPTTOcean ShorOSHCOceaneeringOII 36OceanFirst OCFC -10.5OceanFreigOCNFOceanic Ex OCEXOch-Ziff C OZMOclaro Inc OCLROCTuS Inc OCTIOculus InnoOCLSOcwen FinlOCNOdimo Inc ODMOOdyssey HeODSY -1Odyssey MaOMEXOdyssey Pi OPIXOffice Dep ODPOfficeMax OMX 26.5OGE Energ OGE 9.5Ohio Art C OARTOhio LegacOLCBOhio Valle OVBC 2.5Oil States OIS 29Oil-Dri Cor ODC 21.5Oilsands Q BQIOld DominiODFL 14Old Line B OLBKOld Nat'l ONB -8.5Old Point FOPOF -6.5Old RepublORI -16.5Old SecondOSBCOlin Corp. OLN 51.5Olympic SteZEUS -11.5OM Group OMGOmagine InOMAGOmega FlexOFLXOmega HealOHIOmega NaviONAVOmega ProOME 7.5Omeros CoOMEROMNI EnerOMNI 10Omni FinancOFSIOmnicare IOCR 8.5Omnicell InOMCLOmnicom GOMC 9.5OmniComm OMCM

OmniVisionOVTI -5OMNOVA SoOMNOmtool LtdOMTLOn Assign ASGNON SemicoONNNOn Track I OTIVOn2 TechnoONTOn4 CommuONCIOncoGenex OGXIOncologix TOCLGOncolytics ONCYOne Voice OVOEOneBeacon OBOneida Fin ONFCONEOK IncOKE 12ONEOK PartOKS 35Online Res ORCCOnline Vac ONVCOnsite Ene ONSEOnstream MONSMDOnvia.com ONVIOnyx Phar ONXXOpen Text OTEX 4OpenTable OPENOpenwave OPWVOpexa TherOPXAOphthalmicOISI -17OPKO HealtOPKOplink ComOPLKOPNET TechOPNTOpnext IncOPXTOppenheimeOPY 9OPT SciencOPST 65OptelecomOPTC -25.5OPTi Inc. OPTIOptibase L OBASOptical Ca OCCF -5Optimal G OPMROptimer PhOPTROptimumBaOPHCoptionsXpreOXPSOracle Cor ORCL 23Oragenics ORNIOrange 21 ORNGOraSure TeOSURORBCOMM ORBCOrbit Int'l ORBTOrbit/FR InORFR

Orbital Sci ORBOrbitz WorOWWOrbotech LORBK 24Orbus PharORBH.TOOrchid Cel ORCHOrchids Pa TISOrckit ComORCTOre PharmaORXEOrexigen T OREXOrgana GarOGNGOrganiTECHORGTOrient PapeONPOrient-ExprOEH -14.5Oriental Fi OFG 3.5Origen FinaORGNOrigin Agri SEEDOrion Ener OESXOrion HealtORNHOrion MariORNOritani Fin ORITOrleans HoOHBIQOrmat TechORA 13Orrstown FiORRF 10Orsus Xele ORSOrthofix In OFIX -41OrthometriOMRXOrthovita I VITAOryx TechnORYXOsage BancOSBKOscient Ph OSCIQOshkosh CoOSK 13OSI PharmaOSIPOSI SystemOSIS -34.5Osiris Ther OSIROsteotech OSTEOtelco Inc OTTOTIX GlobalOTIXDOtter Tail OTTR -5.5OurPets In OPCOOutdoor ChOUTDOverhill Fa OFIOverland SOVRLOverseas SOSG 15Overstock OSTKOwens & MOMI 8.5Owens CornOCOwens-IllinOIOxford Ind OXM 3.5

OXiGENE I OXGNOXIS Intl. I OXISOxygen BioOXBTOYO GeospOYOG 45.5P&F IndustPFINP.A.M. Tra PTSIP.F. Chang'PFCB 9PAB Banks PABK 24PACCAR IncPCAR 30Pacer InterPACRPacific Bio PBMCPacific Cap PCBC -5.5Pacific CMAPACCPacific ConPCBK -1Pacific Eth PEIXPacific Me PMBC 8Pacific Nor PNG.TO 1.5Pacific Off PCEPacific Pr PPBIPacific Ri PMUPacific San PFSDPacific Sta PSBC 48Pacific Su PSUNPacific We PWEBPacificHealPHLIPacificNet PACTPackaging PKG 21Pactiv CorpPTV 7PacWest B PACWPAETEC HolPAETPaid Inc PAYDPain TherapPTIEPainCare HPRXZPalatin TecPTNPall Corp. PLL 8.5Palm HarboPHHMPalm Inc. PALMPalomar MePMTIPamrapo BPBCI -7Pan Amer. PAASPanacos PhPANCPanasonic PCPanera BrePNRA 18PanGenex PGCXPanhandle OPHX 14.5Pansoft Co PSOFPantry (ThePTRY 26Papa John'sPZZA 8

PaperFree PFMSPar PharmaPRX -12PAR Techn PTCParadigm HPDHOParadigm MPDMIParaFin Co PFNOParagon TePGNTParametricPMTCParamount PZGParamount POU.TOPAREXEL IntPRXL 27Park BancoPFEDPark City GPCYGPark Elect PKEPark Natio PRK -8Park-Ohio PKOH 4Parke BancPKBKParker Dril PKDParker-HanPH 29ParkerVisioPRKRParkvale Fi PVSA 4.5Parkway B PKWYParlay Ent PRYNFParlux Fra PARLParticle DriPDRTPartnerRe PRE 16.5Pason Syst PSI.TO 8.5Passur Aer PSSRPatapsco BPATDPatch InterPTCHFPath 1 Net PNOTPatheon InPTI.TOPathfinder PBHCPatient PorPPRGPatrick IndsPATKPatriot CoaPCXPatriot NatPNBK 32Patriot Sci PTSCPatriot Tra PATR 8Patterson PDCO 13Patterson-UPTEN 44Paulson CaPLCCPaws Plus PPLSPaychex In PAYX 13.5Payment DaPYDSPC ConnectPCCC 20PC Group I PCGRPC Mall IncMALL 16.5

PCTEL Inc. PCTI 26PDF SolutioPDFSPDG EnviroPDGEPDI Inc. PDIIPDL BioPh PDLIPeabody E BTU 37Peace ArchPAEGFPeapack GlPGC -3PECO II Inc PIIIPeerless S PRLSPeet's Cof PEET 17.5PegasystemPEGA 3.5Penford CoPENX -5.5PengrowthPGH -12Peninsula PBKHPenn Mille PMICPenn NatioPENN 10Penn Octa POCCPenn TreatPTYAPenn VirginPVA -4.5Penn VirginPVGPenn VirginPVR 9.5Penn West PWE -25.5Penn. R.E.I PEIPenney (J.CJCP 12PennichuckPNNW 1Penns WoodPWOD -5.5Penseco FinPFNS 3Penske Au PAG 8Penson WorPNSNPentair Inc PNR 7Penthouse IPHSLPenwest PhPPCOPeople's Li PPLBPeople's UnPBCT 22.5Peoples BaPBNIPeoples BaPEBO -14.5Peoples BanPEBK 20.5Peoples BaPBCE -8Peoples CoPCBIPeoples EdPEDHPeoples Fi PFBX 9.5Peoples FinPFIS -23Peoples-Si PPSFPep Boys PBYPepco HoldPOM -2PepperBall PBALPepsiCo IncPEP 10.5

PerceptronPRCP -29.5Peregrine PPHMPerfect WoPWRDPerfectenerPFGYPerficient PRFT 29PerformancPTIXPerfumaniaPERFPericom S PSEMPerkinElmerPKI 28Perma-Fix PESI 3.5Permian BaPBTPerrigo Co.PRGO 14Perry Ellis PERY 2.5Pervasip C PVSPPervasive PVSW -9.5Pet DRx CoVETSPetMed ExpPETS 31.5Petro AmerPTRZPetrobank PBG.TOPetroflow PEDPetrohawk HKPetroleo BrPBR 29Petroleum PETD 5PetroQuestPQPetSmart I PETM 17PFF BancorPFFBQPfizer Inc. PFE -3Pfsweb Inc PFSWPG&E CorpPCG 38PGT Inc PGTIPhantom FiPHFBPharmac. PPPDI 21PharmacyclPCYCPharmassetVRUSPharmAthePIPPharMericaPMCPharmos C PARSPhase For PFWDPhazar Cor ANTPPHC Inc. PHCPHH Corp. PHHPHI Group PHIEPHI Inc. PHII 1.5Philip MorriPMPhilips Ele PHG 83.5Phillips-V PVH 21.5Phlo Corp PHCPPhoenix (T PNX

Phoenix FoPXGPhoenix GolPGLDPhoenix TePTECPhosphate PHOSPhotoMedePHMDPhotonics PHPGPhotronics PLABPhysicians FACEPhytoMedicPYTOPICO HldgsPICOPiedmont PCBNPiedmont NPNY 6.5Pier 1 ImpoPIRPike Electr PIKEPilgrim's P PPCPinnacle AiPNCLPinnacle B PPBN 7.5Pinnacle B PCLBPinnacle D PNSPinnacle EnPNKPinnacle Fi PNFP 43Pinnacle R PNRRPinnacle WPNW -1Pioneer DriPDCPioneer NaPXD -1Pioneer Ra PRRRPioneer So PSEPipeline DaPPDAPiper Jaffr PJCPitney BowPBI 1Pixelplus PXPLYPixelworks PXLWPizza Inn InPZZI -5Plains All PAA 17Plains Exp. PXPPlanar Sys PLNRPlanet Bio PBPHPlanGraphiPGRAPlantronicsPLT 2.5Platina En PLTGQPlatinum UPTP 25.5PLATO LearTUTRPlayboy EntPLAPlayers Ne PNTVPlaylogic E PLGCEPLC SystemPLCSFPlexus Cor PLXS 74Plug PowerPLUG

Plum CreekPCL 1.5Plumas Ba PLBC -0.5PLX TechnoPLXTPMA Cap CPMACAPMC-SierraPMCSPMFG Inc PMFG 17PMI Group PMIPNC FinanciPNC 5.5PNM ResouPNM -11.5Point BlankPBSOQPoint.360 PTSXPointer TelPNTRPokerTek I PTEKPolaris IndsPII 7Polo Ralph RL 17Polycom InPLCM 22Polydex PhPOLXFPolymer GrPOLGBPolyMet MiPLMPolyOne C POLPolypore InPPOPoniard PhPARDPool Corp. POOL 4.5Pope & Tal PTBTQPope ResouPOPE -0.5Popular IncBPOPPortec Rail PRPX 17Porter Ban PBIBPortfolio R PRAA 17.5Portland G PORPortsmouthPRSIPOSCO AD PKX 29PositiveID PSIDPositron C POSCPost Pptys PPSPostRock EPSTRPotash CorPOT 71Potlatch CoPCH 59.5Potomac BaPTBS 14Powder RivPWDRPowell InduPOWL 21Power 3 MePWRMPower CorpPOW.TOPower FinaPWF.TOPower IntePOWI 3Power SportPSPFPower-OnePWERPowerColdPWCL

PowerLinx PWNXPowerSecurePOWRPowerVerdPWVIPowerwavePWAVPOZEN Inc POZNPPG Inds. PPG 10PPL Corp. PPL 3.5PPT Vision PPTVPracticeXpePXPTPraxair Inc.PX 16.5Pre-Paid LePPD 16.5Precision PAOSPrecision APACIPrecision CPCP 34Precision DPDU.TO 30.5Precision OPEYEPreferred VPRFVPreformed PLPC 40Premier ExhPRXIPremier Fi PFBIPremier PoPPRWPremier W PWMGPremiere GPGI 2PremierwePRWT 13.5Preo SoftwPRESFPresident CPREZQPresidentiaPLFE 24.5PRESIDENTIPDL/APresidion PSDIPresstek InPRSTPressure BiPBIOPrestige Br PBHPreVu Inc. PRVUPRGX GlobaPRGXPrice (T. TROW 15priceline. PCLNPriceSmartPSMTPride Intl I PDE 68.5Prime CompPCIRPrime Star PSGIEPRIMEDIA PRMPrimeEnergPNRGPrimerica I PRIPrimoris SePRIMPrimus GuaPRSPrinceton PNBC 2Princeton REVUPrincipal F PFG 10

Private MePRVTPrivateBanPVTBPro travel PTVLPro-Dex IncPDEXPro-PharmaPRWPProAssuranPRA 44Procera NePKTProcter & PG 11Procyon CoPCYNProductivi PRACProfile Tec PRTKProgen PhaPGLAProgenics PGNXProginet C PRGFProgress E PGN -6.5Progress S PRGS 8ProgressivePGR -5ProgressivePGICQProliance I PLNTQProLink Ho PLKHPrologic M PRLOPrologis PLDPROS HoldiPROProspect MPZZProsperity PRSP 10Protalex In PRTXProtalix Bi PLXProtection PONEProtective PL 6Protein PolPPTIProteonomiPROTProterion PROIProtoSourcPSCOProvectus PVCTProvidencePWX -19ProvidencePVRSProvidencePRSCProvident PCBSProvident PVXProvident FPFSProvident FPROVProvident PBNY 12Proxim CorPROXQProxim WirPRXMPrudential PBIPPrudential PRU 13.5PS Busines PSBPSB Group PSBG

PSB HoldingPSBHPSI Corpor PSCPpSivida Co PSDVPSS World PSSI 28.5PsychemediPMD 36Psychiatric PSYS 21.5Public ServPEG 10Public Stor PSAPuda Coal IPUDAPulaski Fin PULBPulteGroupPHMPURE BioscPUREPure Cycle PCYOPure NickelPNCKFPure TransiPTTLPureSafe WPSWSPurple ComPRPLPVF Capita PVFCPyramid OiPDO 49.5Pzena Inve PZNQ.E.P. ComQEPCQAD Inc. QADIQC HoldingsQCCO 13.5QCR HoldinQCRH -17Qiagen N.VQGEN 10.5Qiao Xing QXMQKL Stores QKLSQLogic Cor QLGC 4.5QLT Inc. QLT.TOQNB Corp QNBCQuaker Ch KWR -4Qualcomm QCOM 23Quality Dis QLTYQuality ProQPDC 72Quality Sy QSII 37Qualmark QMRKQualstar C QBAKQuanex BldNX -48Quanta SerPWRQuantum CQTMQuantum FuQTWWQuaterra RQMMQuebecor IQBRA.TOQuepasa coQPSAQuest CapitQCCQuest DiagDGX 10.5Quest EnerQELPQuest ProdQPRC

Quest Soft QSFTQuestar AsQUSAQuestar CoSTR 26Questcor PQCORQuick-Med QMDTQuickLogic QUIKQuicksilverKGSQuicksilverKWK 44Quidel Cor QDEL 22.5Quigley Co QGLYQuiksilver ZQK -10.5QuinStreetQNSTQuotemediQMCIQwest ComQR.G. Barry DFZRackspace RAXRADCOM LRDCMRadian GroRDNRadiant LogRLGTRadiant Sy RADSRadient PhRPCRadio One ROIAKRadioShackRSH -4.5RadiSys Co RSYSRadNet IncRDNTRADVA CorRDVARadview SoRDVWFRADVISION RVSN 18Radware LtRDWRRAE SystemRAERailamericaRARainier PaciRPFGRainmaker RMKRRAIT FinancRASRalcorp HoRAH 14.5RAM EnergyRAMERAM HoldinRAMRRambus IncRMBSRamco-GerRPTRamtron InRMTRRand LogistRLOGRange ResoRRC 35Rapid Link RPIDRapidtron IRPDTRaptor NetRPTNRaptor PhaRPTPRaser TechRZRaven IndsRAVN 15.5

Raymond JaRJF 15.5Rayonier InRYN 10Raytheon CRTN 20RBC BearinROLLRBC Life ScRBCLRC2 Corp RCRC -9.5RCM TechnoRCMTRCN CorporRCNIReading IntRDIReady Mix RMXReal Goods RSOLRealNetworRNWKRealty Fin RTYFZRealty Inc ORecon TechRCONRed Hat IncRHT 56.5Red Lion H RLH -1Red Robin RRGBReddy Ice FRZRedEnvelopREDEQRediff.com REDFRedpoint BRPBCRedwood TrRWTReed Elsev ENLReed's Inc REEDReflectkoteRKTERefocus GrRFCSRegal Ente RGCRegal One RONERegal-BeloiRBC 25.5Regency AffRAFI 57.5Regency CeREGRegency EnRGNCRegeneronREGNReGenerRx RGNRegent ComRGCIQREGI U S InRGUSRegions FinRFRegis Corp.RGS 5RehabCareRHB -6.5ReinsurancRGA 13.5Reis Inc REISReitmans ( RET.TO 24Reliability REALReliance StRS 59Reliv Intl RELV -0.5RELM WirelRWC -8.5Remedent REMI

RenaissancRLRN -12RenaissancRNR 2Renasant CRNST -3Renegy HolRGYHRenewal FuRNWFRenhuang PRHGPRent-A-CenRCIIRentech In RTKRentrak CoRENT 7.5ReoStar EnREOSRepligen C RGENRepro-Med REPRRepros TheRPRXRepsol-YP REP 15.5Republic A RJET 0.5Republic BaRBCAA 4Republic FiFRBK 24.5Republic SeRSG 13Res-Care InRSCR 51Research F REFRResearch i RIMMReserve PeRSRVResMed IncRMD 18.5Resolute E RENResource AREXIResources RECN 18.5Response GRGDXRetail Pro RTPRQRetail VentRVIRetalix Ltd.RTLXRetractableRVPReunion In RUNIQRevlon Inc.REVRevolution RMCPRewards NeDINE -20Rex EnergyREXXREX Stores RSC -11.5Rexahn PhaRNNRexhall IndREXLQReynolds ARAI 19RF Inds LtdRFIL 10RF Micro DRFMD -1.5RF MonolithRFMIRGC ResourRGCO 7.5RHI Entert RHIERhodia SA RHAYYRichardson RELLRichelieu RCH.TO 8

Richmont RIC.TO -12.5Rick's CabaRICK 48Ridley Inc. RCL.TO -3.5Rigel PharmRIGLRightNow TRNOWRightSmile RIGHRim SemicoRSMIRimage CorRIMG 7.5RINO Inter RINORio Vista E RVEPRiskmetric RISKRIT TechnolRITTRitchie BroRBA 30Rite Aid CoRADRiver Vall RIVRRiverbed T RVBDRiverview RVSB 0.5Riviera Hld RVHLRiviera TooRIVTRLI Corp. RLI 19.5Robbins & RBN 29Robert HalfRHI 48Roberts ReaRPIRobocom SyRIMSRobotic VisRVSIQRochester ROCMRock EnergRCKERock of Ag ROACRock-Tenn RKT 26.5Rocketinfo RKTIRockford CROFORockport HRPHLRockville F RCKBRockwell AROK 20.5Rockwell CoCOL 21Rockwell MRMTIRockwood HROCRocky BranRCKY -22.5Rocky MounRMCF 21Rocky MounRMMIRodman & RODMRodobo InteRDBORoebling FiRBLGRofin-SinarRSTI 15.5Rogers Co RCIRogers CorROG 12.5Rollins Inc. ROL 19.5Roma FinanROMA

Rome BancROMERonson CorRONCRoomLinX IRMLXRoper Inds ROP 20Rosetta GeROSGRosetta Re ROSERosetta St RSTRoss Store ROST 14.5Rotech HeaROHIRovi Corp. ROVI -8.5Rowan CosRDCRoyal BancsRBPAA 3Royal BankRY.TO 11.5Royal Cari RCL 14Royal DutchRDS/A 16.5Royal FinanRYFLRoyal Gold RGLD 6.5Royal InvestRIICRoyale EneROYLRoyalite P RYPERoyce ValuRVTRPC Inc. RES 29.5RPM Int'l RPM 6.5RPM TechnoRPMMRRI Energy RRIRRSat GlobRRSTRSC HoldinRRRRTI Biologi RTIXRTI Intl MeRTI 47Rubicon MiRBYRubicon TeRBCNRubio's ResRUBORuby Tues RT -8Ruddick CoRDK 7.5Rudolph TeRTECrue21 Inc RUERural/MetrRURL 22.5Rurban Fin RBNFRush EnterpRUSHB 8.5Rush EnterpRUSHA 8.5Russel MetaRUS.TO -5RUSSELL F RLGRUSSELL F RLVRUSSELL F RMCRUSSELL F RUIRUSSELL F RUARuth's HospRUTHRVB HoldinRVBHF

RWE AktienRWEOYRx For Afri RXAFRXi PharmaRXIIRyder Syst R 18.5Ryland GroRYLS & P 100 OEXS & P 500 SPXS & P INDE SMLS & P MID MIDS & T Banc STBA -4.5S&K FamouSKFBQS.Y. BancorSYBT 4.5S1 CorporaSONESaba SoftwSABASafe BulkerSBSafe TechnoSFAZSafeguard SSFESafeStitch SFESSafety Ins SAFT 28Safeway InSWY 0.5Saga CommuSGA -1.5Sagemark SKCOSagient Re SRYSSaia Inc SAIA -24SAIC Inc. SAISaks Inc. SKSSalary.comSLRYSalem ComSALM 32.5salesforce CRMSalisbury BSAL 27Salix PharmSLXPSally BeautSBHSalon MediSLNMSamaritan SPHCSamex MinSMXMFSamuel ManSMT.TOSan Juan BaSJT 13.5Sancon ResSRRYSand TechnSNDTFSanders MoSMHG -22.5Sanderson SAFM -8SanDisk CoSNDK -43.5SandRidge SDSandston CSDONSandy Spri SASR -22Sanfilippo JBSSSangamo BiSGMOSangui BiotSGBI

Sanmina-SCSANMSanofi-Ave SNYSanswire CSNSRSanta Fe Fi SFEFSanta MoniMEJSantander SBP -35Santarus I SNTSSAP AG SAP 18.5Sapiens IntSPNSSapient Co SAPESaputo Inc SAP.TO 16Sara Lee C SLE -11.5SatCon TecSATCSatyam ComSAY 64.5Sauer-DanfSHSSaul Cente BFSSavannah BSAVB -3.5Save the WoZEROSavient Ph SVNTSAVVIS Inc SVVSSBA CommuSBACScailex Cor SCIXFSCANA CorSCG 2.5ScanSourc SCSC 14SCBT FinanSCBT -1Sceptre In SZ.TO 2.5Schawk IncSGK -18Scheid Vin SVINSchein (He HSIC 14.5Schiff NutriWNI 31SchlumbergSLB 36Schmitt IndSMITSchnitzer SSCHN 16.5Scholastic SCHLSchool SpecSCHS 2.5Schuff Inte SHFKSchulman (SHLM -11.5Schwab (ChSCHW 20.5SchweitzerSWM -12.5SCI EngineeSCIASciClone P SCLNScientific SGMS 22Scientific SCILScientigo I SCNGSCM MicroINVESCOLR Pha DDDScores Hol SCRHScott's Liq SLGD

Scottish R SKRRFScotts Mir SMG -4Scripps (E. SSPScripps Ne SNISE FinanciaSEFLSeaboard CSEB 15Seabridge SASeabright SBXSeaChange SEAC -6Seacoast BkSBCFSeacor Hol CKH 48Seaena Inc SEAISeafarer E SFRXSeagate TeSTX 5Seahawk DriHAWKSealed Air SEESealy Corp.ZZSeanergy MSHIPSearchMediIDISears CanaSCC.TO 21.5Sears Hold SHLDSeaspan CoSSWSeattle GenSGENSecureAlertSCR/ASecured DigSDGLSecureLogi SLGISecurity AsSCYASecurity BaSCYTSecurity B SBKCQSecurity FeSFDLSecurity NaSNFCA -14SED Intl Hl SECXSedona Co SDNASeen on Sc SONTSEI Invest SEIC 15.5Select ComSCSSSelect MedSEMSelectica I SLTCSelective I SIGI 21SemiconducSMISempra En SRE 6.5Semtech CoSMTC 4.5SendTec InSNDNSeneca FooSENEA 8.5Seneca FooSENEB 16.5Senesco TeSNTSENETEK P SNKTYSenior HousSNH

Senomyx InSNMXSenoRx IncSENOSense TechSNSGSensient T SXT 2SensiVida SVMTSentex SenSNTXSento CorpSNTOSentry Tec SKVYSEQUENOMSQNMSeraCare LiSRLSService CorpSCIServidyne SERVServotronicSVT 56SETO HoldiSETOSevern BanSVBISFB BancorSFBKSFN Group SFNShamir OptiSHMRShanda Ga GAMEShandong SZSNSharper ImSHRPQShaw CommSJRB.TOShaw GrouSHAW 2ShawCor LtSCLB.TOShawCor LtSCL/A.TOShell's Se SHLLQShelron Gr SRNGShenandoaSHEN 32ShengdaTecSDTHShengtai P SGTISHEP TechnSTLOFSherritt Int S.TO -9.5Sherwin-WiSHW 16.5Sherwood BSHDBShi Corp. SHCCShiloh IndsSHLOShiner Int'l BESTShip FinancSFLShoe Carni SCVL -0.5Shoe Pavil SHOEQShoLodge ILODGShoppers DSC.TO 15.5Shopsmith SSMHShore BancSHBIShoreTel I SHORShuffle Ma SHFL -9.5Shutterfly SFLYSI Financia SIFI

Siboney CoSBONSiebert Fin SIEB 17.5Sielox Inc SLXNSierra Ban BSRR 6Sierra MonSRMCSierra WireSWIRSIFCO IndusSIFSify TechnoSIFYSIGA TechnSIGASigma Desi SIGMSigma Inds SIC.TOSigma-AldrSIAL 15Sigmatron ISGMASignature SBNYSignature SEYESignature LSGLSSilgan HoldSLGN 16Silicom Ltd SILCSilicon Gra SGISilicon Ima SIMGSilicon Lab SLAB 2.5Silicon MouSLCMSiliconWareSPILSilver Butt SIBMSilver Stan SSRISilver Stat SSBXQSilver Whe SLWSilverado SLGLFSilverleaf RSVLFSilverstar SSTRFSimcere PhSCRSimclar Inc SIMCSimmons FirSFNC 3Simon PropSPGSimon WorlSWWISimpson MSSD -7SimulationsSLP 0.5Sina Corpo SINASinclair Br SBGISingapore SGAPY 17.5Sino Clean SCLXSino gas In SGASSino-GlobaSINOSinoCokingSCOKSinoCubateSBATSinoenergySNENSinoFresh SFSHSinohub In SIHI

Sinovac Bi SVASionix Cor SINXSiriCOMM SIRCQSirius XM RSIRISirona DenSIROSitestar Co SYTESiuslaw FinSFGPSix Flags In SIXFQSJW Corp. SJW 3Skechers USKX 20Skilled HeaSKHSkillSoft A SKILSkinny NutrSKNYSkinvisible SKVISky Petrol SKPISkye InternSKYISkyePharmaSKYEYSkyline CorSKYSkyPeople FSPUSkystar Bi SKBISkyTerra C SKYTSkyWest SKYW 14.5Skyworks SoSWKSSL Green R SLGSL Inds. IncSLISLM CorporSLM -11SLS Int'l In SLSZQSmall Cap SSMC/ASmall WorldSMWKSmart Bala SMBLSmart EnerSMGYSmart ModSMODSmart MoveSMVESmart Onli SOLNSmartHeat HEATSmartPros SPROSMF EnergyFUELSmith & WeSWHC 16.5Smith (A.O.AOS 13Smith Int'l SII 38.5Smith MicrSMSISmith MidlSMID -11.5Smithfield SFD -22Smithtown SMTB -4.5SMTC CorpSMTXSmucker (J SJM 10.5Smurfit-St SSCCQSNAP InteraSTVI

Snap-on In SNA 16SNC Lavali SNC.TO 21SNM GlobalSNMNSoapstone SOAPSocialwise SCLWSociedad QSQM 47.5Socket MobSCKTSofTech In SOFTSohu.com ISOHUSoil BiogenSOBGFSOKO FitneSOKFSolar EnergSNRYSolar Ener SOENSolar PoweSOPWESolar Thin SLTZSolarfun P SOLFSolarWindsSWISolera HldgSLHSoligen TecSGTNSoligenix I SNGXSolitario E SLR.TOSolitron DeSODI 83Solpower CSOCRSolstice Re SOSRSolta MedicSLTMSolutia Inc SOASomaneticsSMTS 20.5Somaxon PhSOMXSomerset HSOMHSona MobilSNMBQSonesta IntSNSTASonic Auto SAH -2Sonic Corp SONC 9Sonic FoundSOFOSonic SolutSNICSonicWALL SNWLSono-Tek CSOTKSonoco ProSON 8SonomaWesSWHISonoran EnSNRNQSonoSite InSONOSonus NetwSONSSony Corp. SNE 12.5SORL Auto PSORLSotheby's BIDSound HealSHSOSoundBite SDBTSourcefire FIRE

SourcingLinSNETSouth FinanTSFGSouth JerseSJI 13South StreeSSFCSouth TexasSTXXQSouthcoastSOCB 8.5SoutheasteSBFC -12.5SoutheasteSEBC 4Southern BSRNNSouthern CSO 3Southern CSCMFSouthern SCCO 67Southern FiSFST 32Southern MSOMC 5Southern MSMBCSouthern NSONASouthern USUG 30SouthFirst SZBISouthpeak SOPKSouthrn CoSSESouthside SBSI 15Southwall SWTXSouthwest LUV 4Southwest OKSB -4.5Southwest SGB 5Southwest SWX 9Southwest SWWC -13.5SouthwesteSWN 44Sovereign SVXASovran SelfSSSSoyo GroupSOYOSP AcquisitDSPSpan-AmeriSPAN 18Spanish BroSBSASpansion InSPSNQSPAR GroupSGRPSpartan MoSPAR 25.5Spartan St SPTNSpartech C SEH -43.5Sparton CoSPASpatiaLightSPLTSpatializer SPZRSpecialty USUAISpectra En SESpectra En SEPSpectral Di SDI.TOSpectranetiSPNCSpectraSci SCIE

Spectrum BSPCBQSpectrum CSPEC 45.5Spectrum GSPGZSpectrum PSPPISpeedus C SPDESpeedway TRK 10Spherix IncSPEXSpindletop SPND 61.5Spire Corp.SPIRSpirit Aer SPRSport Chal SPCHBSport SuppRBI 23Sport-HaleySPORSportsNuts.SPCISpreadtrumSPRDSprint NextSSPX Corp. SPW 16.5SRA Int'l In SRX 16SRI/SurgicaSTRCSRS Labs InSRSL 20.5St. Joe Cor JOESt. John KniSJKISt. Jude MeSTJ 20.5St. Mary L SM 20STAAR SurgSTAAStage StoreSSI -17.5Stamford I SIDGQStamps.comSTMPStanCorp FSFG 8.5Standard SMANStandard MSMSC -1.5Standard MSMPStandard PaSPFStandard PSTANStandard RSR -26.5Standex IntSXI -2.5Stanley Bl SWK 11Stanley FurSTLY -45Stanley IncSXEStantec IncSTN.TO 21Staples Inc SPLS 10.5Star Buffet STRZStar Bulk C SBLKStar Gas PaSGUStar ScientiCIGXStarbucks SBUX 17Starlims TeLIMSStarrett (L. SCX

Startech E STHKStarTek IncSRTStarwood HHOT 12State Auto STFC 10.5State Banc STBC -12.5State StreeSTT 10StealthGas GASSSTEC Inc STEC 74Steel Dyna STLD 57.5Steelcase InSCSSteelcloud SCLDStein Mart SMRTSteiner Lei STNR 11Steinway MLVB -8Stellar Bus SLRBStellar Pha SLXCFStellarOne STEL 1Stem Cell I SCLLStemCells ISTEMSTEN Corp STENStepan Co SCL 22.5Stephan C SPCOStereotaxisSTXSStericycle I SRCL 23STERIS Cor STE 8Sterling B STL -10Sterling B SBIB -6Sterling Ba STBKSterling Ch SCHISterling Co STRL 9Sterling Fi STSASterlite IndSLTStewardshiSSFN 5Stewart EntSTEI -0.5Stewart InfSTCStifel FinanSF 19Stillwater SWCStinger Sys STYSSTMicroeleSTM 7.5Stocker & STKRStone EnerSGY -14.5Stoneleigh STAQStoneMor PSTONStoneridgeSRIStorage CoSOSOStorm Cat SCUEFSTR Holdin STRIStrasbaughSTRB

Strata Oil SOIGFStratasys I SSYS 10Strategic DSDIXStrategic HBEEStrategic I SIIIStrategic MSMNGStrategic R SREHStrattec Se STRT -35.5Stratus MeSMDIStratus PptSTRS 39Strayer Ed STRA 21Stream GlobSGSStreamline STRMStriker Oil SOISStryker CorSYK 22Student Lo STU -10.5Studio OneSOMDSturm RugeRGR 21Subaye Inc SBAYSuburban SPH 21Sucampo PhSCMPSuccessFacSFSFSuffolk Ba SUBK 5SuggestionSGTBSulphCo In SUFSummer InfSUMRSummit EnvSEVTSummit FinSMMFSummit FinSFNSSummit StaSSBISun Ameri SAMBSun BancorSNBC 8Sun CommunSUISun HealthSUNHSun HydrauSNHY 31Sun Life Fi SLF.TOSun Motor ISNMOSun-Times SUTMQSuncor EneSU.TO 26Sunesis PhaSNSSSunlink HeaSSY 12.5Sunoco LogiSXLSunoco IncSUN 38SunOpta InSTKLSunPower SPWRASunrise SenSRZSunrise Te SRTISunstone HoSHO

Suntech PoSTPSunTrust B STI -6.5SunVesta I SVSAESunway GloSUWGSunwest B SWBCSuper MicrSMCISuperclick SPCKSuperconduSCONSuperGen ISUPGSuperior B SUPRSuperior E SPN 47.5Superior IndSUPSuperior U SGC -11Superior WeSWSISuperlattic SLPOSuperMediaSPMDSupertel HoSPPRSupertex InSUPX 40SUPERVALUSVU 4.5Support.coSPRTSupreme InSTS -17.5SureWest SURW -9.5Surge GlobSRGGSurgiLight SLGTQSurModics SRDX 12.5Surrey BanSRYBSusquehanSUSQ -3Susser Hol SUSSSussex BanSBBX 3Sutor Tech SUTRSutron Cor STRNSutura Inc SUTUSuvanza SUVZSVB Fincl. SIVB 13Swank Inc. SNKISwift Ener SFY 21.5Swiss Helv SWZSwitch and SDXCSWK HoldinSWKHSwordfish FSWRFSWS GroupSWSSXC HealthSXCISybase Inc.SY 16.5Sycamore SCMRSykes Ente SYKE 80Symantec CSYMC 7Symbollon SYMBASymetra Fi SYA

SymmetricoSYMMSymmetry MSMA 23.5Syms Corp.SYMSSymyx TechSMMXSynalloy CoSYNLSynaptics SYNA 33Synbiotics SYNBSynchronosSNCRSyndicationSYNJSynergetic SURG 24.5Synergx Sy SYNXSynergy Br SYBRSyneron MeELOSSyniverse HSVRSYNNEX CoSNX 11Synopsys I SNPSSynova HeaSNVHQSynovis Lif SYNO 2.5Synovus Fi SNV -20Synta Phar SNTASyntel Inc SYNT 19SyntheMedSYMDSynthesis SYMXSynthetechNZYMSyntroleumSYNMSynutra IntSYUTSynvista ThSYNISypris Solu SYPRSysco CorpSYY 8Systemax I SYX 75.5T-3 Energy TTEST.J.T. Inc AXLETable Trac TBTCTableMAX TBLXTactical Ai TADFTAG Oil LtdTAOIFtailwind Fi TNFTaitron C TAITTaiwan Fu TWNTaiwan SemTSM 33Take-Two ITTWOTAL Intern TALTalbots Inc TLBTalecris Bi TLCRTaleo Corp TLEOTalisman E TLM.TO 24.5Talon InterTALNTamalpais TAMB

Tandy BranTBACTandy LeatTLF 2Tanger Fac SKTTanzanian TRETapestry P TPPHQTapImmuneTPIVTarga ResoNGLSTargacept TRGTTarget Cor TGT 10Target DevTDGITargeted GTGENTarragon CTARRQTaseko MinTGBTASER Int'l TASR 28.5Tasty Baki TSTYTasty Fries TFRYTat TechnoTATT 41.5Tata Moto TTMTate & LyleTATYYTaubman CeTCOTaylor CalvTYCB -15Taylor CapiTAYCTaylor DeviTAYD 27TBS Int'l Pl TBSITBX ResourTBXCTC PipeLin TCLP -1.5TCF FinanciTCB 2.5TCW StrateTSITD AmeritrAMTD 26.5TDK Corp. TTDKY 20Team FinancTFINQ 12.5Team HealtTMHTeam Inc. TISI 30Teamstaff TSTFTech Data TECD -1Tech/Ops STO -3.5Teche HoldTSHTechLabs I TCHLTechne CorTECH 18Technest HTCNHTechnical TCCO 36.5Technical TEVTTechnitrol TNLTechnoConcTCPSTechnologyTRCI -3TechnologyTSCCTechprecis TPCSTechTargetTTGT

TechTeam GTEAMTechwell I TWLLTeck ResourTCKB.TO 38TECO Ener TE 3.5Tecumseh PTECUATeekay CorTK -7Teekay LNGTGPTeekay OffsTOOTefron Ltd.TFRFF 61Tegal Corp TGALTejas Inc TEJSTejon RancTRCTekelec TKLC 16.5TeknowledTEKCTel-InstrumTIKTelanetix I TNXITelava Net TLVATelecom N.NZT 1.5TelecommunTSYSTeledyne TTDY 33.5Teleflex IncTFX 6Telefonica TEFTelefonos TMX 7.5Telephone TDS 8.5Telestone TSTCTeleTech HTTEC 32.5Teletouch TLLETelik Inc TELKTelkonet I TKOITellabs Inc.TLABTelstra Cor TLSYY 2Telular CorWRLSTELUS CorpT.TO 42.5Telvue Cor TEVETelzuit Me TZMTTembec IncTMB.TOTemecula VTMCVTempco In TEMOTemple-Inl TIN -12.5TempletonEMFTempur-PeTPXTenaris S.ATS 91.5Tenet HealTHCTengasco I TGCTengion In TNGNTengtu Int TNTUTennant CoTNC 11Tenneco InTEN -4

Tennessee TNCCTeradata C TDCTeradyne I TERTerax Ener TEXGTerex CorpTEX 28.5Terra Nitr TNHTerra NovaTNFGTerra NovaTTTTerremark TMRKTerreStar TSTRTerritorial TBNKTesla Visio TSLVTesoro CorTSO 16TESSCO TecTESS 26Tessera Te TSRA 7.5Tetra Tech TTEK 10TETRA TechTTI 31Teva PharmTEVA 22Texas CapitTCBI 5.5Texas Inds.TXI 32.5Texas Inst TXN 44Texas PacifTPL 0.5Texas Roa TXRHTexas VangTVOCTextron IncTXT 15.5TF FinanciaTHRDTFS FinanciTFSLTGC IndustrTGETGFIN HoldTGFNThai Fund TTFThe AndersANDE 22The Bamnk TBHSThe BancorTBBK -12.5The Beard BRCOThe Coast DCRV 7The Enstar ESGRThe First B FNLC 9The First B FBMSThe GoldfaGDFH.TOThe Goldfi GVThe HarcouHRCTThe Interg INTGThe Invent SNAK 0.5The Major MJRCThe Mint L MLESThe NationNSECThe Paren KIDSQThe Quant QNGP

The SCO GrSCOXQThe Singin SMDMThe Sports SCYLThe St. La STLSThe WalkinWALK -27.5TheragenicTGXTheravanceTHRXThermadyneTHMDThermo FishTMO 23.5ThermoEneTMENThermogeneKOOLTheStreet. TSCMThinkpath ITHPHFThomas & BTNB 32Thomas GrTGISThomas ProTPGIThomas WeiTWPGThomson ReTRI.TO 13.5Thor Inds. THO 1Thoratec C THORThornburg THMRQTHQ Inc. THQIThreshold THLDThunder MoTHMGTianyin Ph TPITIB Financi TIBBTIBCO Soft TIBX 19.5Tidelands TDBKTidewater ITDW 32.5Tiens Biot TBV -3Tier Techn TIERTierOne CoTONETiffany & CTIF 10.5Tiger TelemTGTLTigerLogic TIGRTigrent Inc TIGE -6TII NetworkTIIITikro TechnTIKRFTim HortonTHITimberlandTSBKTimberland TBL -12.5Timberline TLRTime WarnTWX 77.5Time WarneTWCTimken Co.TKR 16.5Tirex Corp TXMCTitan Ener TEWITitan GlobaTTGL

Titan Int'l TWITitan MachTITNTitan Phar TTNPTitan TechnTITTTitanium MTIETiVo Inc TIVOTix Corpor TIXCTJX CompaTJX 13TLC Vision TLCVQTN-K EnergTNKYTNS Inc TNSTNT NV (TPTNTTY 12.5Todd ShipyTOD 0.5Tofutti Bra TOF -6Toll BrotheTOLTollgrade TLGD -42TomoTheraTOMOTompkins FTMP 5Tootsie RolTR -4.5Top Image TISATop Ships I TOPSTOR MineraTORMTorchmark TMK 8Toreador RTRGLToro Co. TTC 11Toromont ITIH.TO 20Toronto-D TD.TO 24.5Torotel Inc TTLO 6Torrent En TRENQTorstar 'B' TSB.TOTortoise CaTTOTorvec Inc TOVCTotal ADR TOT 17Total Appa TLAGTotal SysteTSS 15.5TOUSA Inc.TOUSQ -21Tower BancTOBC -1.5Tower FinaTOFC -12.5Tower GrouTWGPTower SemiTSEMTowerstre TWERTown SportsCLUBTowneBan TOWN 29Toyota MoTM 9Toyshare I TYHRTPC Group TPCPTrack Data TRAC -26.5Tractor Su TSCO 14

TradeStati TRAD 24.5Trailer Bri TRBRTrans Lux TLXTrans WorlTWMCTrans-IndusTRNIQTrans1 Inc.TSONTransAct T TACT -23TransAlta TA.TO 7TransatlantTRH 26.5TransbioticTNSBTransCanadTRP 13.5Transcat InTRNSTranscend STRCR 53Transcept TSPTTranscontinTCLA.TO -13.5TranscontinTCITransDigm TDGTransfer TeTTINTransgenomTBIOTransGlobeTGL.TO 41.5Transition TTHITransmeridTMYEQTransMontaTLPTransNet CTRNTTransoceanRIG 83.5Transtech ITRTITranSwitchTXCCTravelCent TATravelers CTRV 26Travelstar TVLSTravelzoo ITZOO 7.5TRB SystemTRBXTRC Cos. TRRTreaty Ene TECOTredegar CTG 0.5Tree Top InTTIItree.com I TREETreeHouse THSTrend Min TRDMTrex Co. TREXTri City Ba TRCY 8.5Tri Valley TIVTri-ContineTYTri-S secur TRISTri-State 1 TSOHTri-Tech HoTRITTriad GuaraTGICTriangle P TPLM

Trican WellTCW.TO -19.5TriCo Banc TCBK -1Trico MarinTRMATrident Mi TRIDTriMas CorTRSTrimax CorTMXNTrimble NavTRMB 18.5TriMedia E TMEGTrimedyne TMEDTrimeris In TRMSTrimol Gro TMOLTrina Solar TSLTrinity Bi TRIBTrinity IndsTRNTrinityCareTCSRTrinsic Inc TNSIQTrintech G TTPATrio Tech I TRTTriple Cro TCMIQTriple-S M GTSTriQuint S TQNTTriumph GrTGI 14Tronox Inc.TRXAQTrubion PhTRBNTrue ProducTPIDTrue Religi TRLG 74TrueBlue InTBI 13.5Trump EnteTRMPQTrustCo Ba TRST -4.5Trustmark TRMK -5TRW AutomTRWTRX Inc TRXITsakos EneTNP 46TSR INC TSRI -14.5TTI Team TTTILTTM TechnoTTMI 23.5Tucows IncTCXTuesday MTUES -36Tufco TechTFCO -22TupperwarTUP 15Turbodyne TRBDTurboSonicTSTATutor PerinTPC 14TVA Group TVA/B.TO 0.5TVIA Inc TVIAQtw telecomTWTCTweeter H TWTRQTwin Disc I TWIN 63

TXCO ResouTXCOQTXP Corp TXPOTyco ElectrTELTyco Int'l TYCTyler Tech TYL 23.5Tyson FoodTSN -20U S ConcreRMIXU S Global GROW 67.5U S Lime &USLM 27U S MicrobiBUGSU S NeurosuUSNUU.S. Banco USB -3.5U.S. BasketUSBLU.S. Cellul USM 4.5U.S. EnergyUSEGU.S. EnergyUSEYQU.S. Geoth HTMU.S. Gold UXGU.S. Home USHS 1.5U.S. Physic USPH 7U.S. Shippi USSPQU.S. Steel X 25UAL Corp. UAUAUbics Inc UBIXubroadcastUBCIUCBH HldgsUCBH -4UCI Med AffUCIA 16UDR Inc. UDRUFP TechnoUFPTUGI Corp. UGI 13.5UIL Holdin UILUlta Salon ULTAUlticom In ULCMUltimate E ULEIUltimate LiUMLSUltimate S ULTIUltra CleanUCTTUltra Petr UPL 62.5Ultralife C ULBI -27.5Ultrapetro ULTRUltratech I UTEKULURU Inc ULUUMB FinancUMBF 12UMC Inc UMCNUMH ProperUMH -24Umpqua HolUMPQUnder ArmUAUni-Select UNS.TO 9.5

Unica CorpUNCAUnico AmerUNAMUnifi Inc. UFIUniFirst CoUNF 14Unify Corp UNFY 11.5Unigene LaUGNEUnilever N UN 4.5Unilever P UL 4Unilife Cor UNISUnion BankUNB 2Union Drill UDRLUnion Firs UBSH 3.5Union Nati UNNF -1.5Union PacifUNP 15.5UniSource UNS -1.5Unisys Cor UISUnit Corp. UNT 26United AmeUAHCUnited AmeINDMUnited AmeUAMAUnited BanUBCP -2United BanUBOH 9United Bks UBSI 1.5United CapiAFP -5United Co UCBAUnited ComUCBIUnited ComUCFCUnited EneUNRGUnited Fin UBNKUnited FueUFENUnited Ins UIHCUnited MicUMCUnited NatUNFI 14.5United Onl UNTDUnited PanUPFC 2United ParcUPS 11.5United Ref URXUnited RenURI 19.5United Sec UBFOUnited Sec USBI -19.5United Sta UAMYUnited Sta USTR 11United Sys USTGUnited Tec UTX 13United TheUTHRUnited WesUWBKUnited-GuaUG 10UnitedHealUNH 23.5

UNITIL Cor UTLUnitrin Inc.UTR 24.5Unitronix UTRXUnity Banc UNTY 12Unity Wire UTYWUnivec Inc UNVCUnivercell UVCLUniversal UAM 10Universal UVSLQUniversal CUVV -1.5Universal UNDTUniversal DPANLUniversal EUEIC 18Universal FUFPI -15.5Universal UGHOUniversal HUHTUniversal HUHS 7Universal I UIBTUniversal UVEUniversal UFMGUniversal UPGUniversal SUUU 41.5Universal TUTI -15Universal UTAUniversal TUACLUNIVEST C UVSP -3.5Unum Gro UNM 5.5Unvl Stainl USAP 32Uonlive Co UOLIUphonia InUPHNUPM-KymmUPMKY -44UQM TechnoUQMUr-Energy URGUranerz EnURZUranium EnUECUranium ReURREUrban OutfiURBN 26.5Urigen PhaURGPUrologix InULGXUroplasty IUPIURS Corp. URS 3Urstadt BidUBPUrstadt BidUBAUS AirwaysLCCUS Auto PaPRTSUS DataworUDWUS EcologyECOL 14USA MobiliUSMO 13

USA TechnoUSATUSA Truck USAKUSA Video USVOUSANA HealUSNA 18USCorp USCSUSEC Inc USU 24.5USG Corp. USGUSTMAN LiqUSTXUtah MedicUTMD 2Utd. Fire &UFCS 9UTG Inc UTGN 17Uti WorldwUTIW 12.5UTStarcom UTSIUuniversit UNIBuVuMobile UVUMV.F. Corp. VFC 7.5V/L COMP VLE.IV/L INDEX XVG.IVAALCO EneEGY 3Vail Resort MTN 40.5Valassis C VCI -14.5Valeant Ph VRX 10Valence TeVLNCValero Ene VLOValhi Inc. VHIValidian C VLDIValidus HolVRValley Fina VYFC -2.5Valley Natl VLY -2.5Valmont InVMI 32.5Valor Ener VLENValpey FishVPFValspar Co VAL 4VALUE LIN VLII.IVALUE LINEVLIR.IVALUE LINEVLIU.IValueClick VCLKValueRich IVAValueVisio VVTVVan KampeVBFVanceInfo VITVanda PharVNDAVanguard NVNRVantage DrVTGVarian Inc. VARI 3.5Varian MediVAR 19.5Varian SemVSEA 30.5Vasamed I VSMD

VASCO Data VDSIVascular SoVASCVasomedicaVASOVaughn FooFOODVaxGen IncVXGNVCA Antec WOOF 22VCampus CVCMPVector Aer RNO.TOVector GroVGRVectren CoVVC 2.5Veeco Inst VECO -0.5Velan Inc VLN.TO 2Velocity E VEXPQVelocity PoVPGIVenoco IncVQVentas Inc VTRVeramark TVERAVeraSun EnVSUNQVeraz NetwVRAZVerenium VRNMVeridicom IVRDIVeridien C VRDEVerifone HoPAYVerigy Ltd. VRGYVeriSign In VRSN 3.5Verisk AnalVRSKVeritec Inc VRTCVerizon C VZ -3Vermont PuVPSVersant CoVSNTVersar Inc. VSR 64.5VersaTech VRSTVerso PapeVRSVERSUS TE VSTIVertex EneVTNRVertex PhaVRTXVertical Br VBDGVertical C VRCCVertro Inc VTROVestin RealVRTAVestin RealVRTBVIA NET.W VNWIVIA PharmaVIAPViacom Inc.VIA/BViad Corp. VVI -19.5ViaSat Inc. VSAT 45Viaspace I VSPCVical Inc. VICL

Vicon FiberVFOXVicon Inds VIIVicor Corp.VICRVideo Disp VIDE 37View Syste VSYMViewCast.cVCSTViewPoint VPFGVillage BanVBFCVillage SupVLGEA 12.5VillageEDOVEDOVimicro IntVIMCVimpel OVIP 31.5Vineyard NVNBCQVion PharmVIONQVioQuest PVOQPVirage LogiVIRLViral GenetVRALVirco Mfg VIRCVirginia C VCBI 10Virginia HeVGBKVirnetx Ho VHCViroPharmaVPHMVirTra Syst VTSIVirtual RadVRADVirtualScopVSCPVirtus Inve VRTSVirtusa Co VRTUViryaNet L VRYAFVisa Inc. VVishay Int VSH -10Vision-Scie VSCIVisionChin VISNVisiphor CoVISRFVIST FinancVIST -4Vista Gold VGZVista Inter VVITVistaPrint VPRTVisteon Co VSTNQVitacost.c VITCVital ImageVTALVitamin Sh VSIVitesse Se VTSSVitran CorpVTN.TOVitro DiagnVODGVitro S.A.B VITRYVivus Inc. VVUSVMware InVMWVocalTec C VOCL

Vocus Inc VOCSVodafone VODVoice MobilVMIIVolcano CoVOLCVolcom IncVLCMVolt Info. VOL 56.5Voltaire Lt VOLTVolterra S VLTR 9.5Vonage HolVGVornado R'lVNO 1.5Voxware InVOXWVoyager L VLCYVoyant Int VOYTVPGI Corp. VPGCVSB Banco VSBNVSE Corp. VSEC 53VTEX EnergVXENVubotics InVBTCVulcan Int' VULCVulcan MatVMCVYTA Corp VYTCW Holding WHIW TechnoloWTCGW&T OffshoWTI -20W.P. CareyWPC 5.5W.P. StewaWPSLFW.R. GraceGRA 15Wabash NaWNCWABCO HldWBCWabtec CoWAB 35.5Waccamaw WBNK 40Waddell & RWDR 5Wafer-Gen WGBSWainwrightWAIN 11.5Wake ForesWAKEWal-Mart SWMT 12Walgreen CWAG 12.5Walker Fin WLKFWall FinancWFC.TO 41.5Walter EneWLT 32Walter In WACWarnaco GWRCWarner ChilWCRXWarner MuWMGWarren ResWRESWarwick VaWWVY -8Washingto WBCO 5WashingtonWFSL -11

WashingtonWPO 11.5WashingtonWREWashingtonWASHWaste ConWCN 10.5Waste ManWM 10.5Waste ServiWSIIWaterFurnWFI.TO 26.5Waterlink WLKNQWaters CorWAT 15.5Waterside WSCCWaterstoneWSBFWatsco IncWSO 7.5Watson PhWPI 4.5Watts WateWTS 2.5Wausau PaWPP -5.5Wave SysteWAVXWayne SaviWAYNWayside T WSTG 3.5Waytronx IWYNXWCA WasteWCAAWCI CommunWCIMQWD-40 Co. WDFC 1WeatherforWFT 30Web.com GWWWWWebco IndsWEBCWebMD HeWBMDWebMediaBWEBMWebsense IWBSNWebster CiWCFBWebster FinWBSWegener CWGNRWeight WaWTW 10.5WeingartenWRIWeirton St WRTLQWeis Mark WMK -1.5WellCare HWCGWellPoint IWLP 19.5WellQuest WEQLWells Farg WFC 4.5Wells FinanWEFPWells-GardWGA 1Wellstone FWFSNWendy's/ArWENWerner EntWERN 7.5WesBanco WSBC -5Wescast IndWCSTFWesco FinaWSC 7WESCO Int'WCC 35.5

West CoastWCBO -5.5West FraseWFT.TOWest Mari WMARWest PharmWST 26Westaim C WED.TOWestameriWABC 2Westar EneWR 21.5Westell TecWSTLWestern AlWALWestern DiWDC 33Western FoWEF.TOWestern GaWESWestern Li WLBCWestern PwWPECWestern ReWNRWestern U WUWestfield FWFDWestJet AirWJA.TO 35.5Westlake CWLKWestmorelaWLBWeston (G WN.TO -12Weststar FiWFSC 14.5Westwood HWHGWestwoodWWONWet Seal `AWTSLAWeyco GroWEYS 0.5WeyerhaeuWYWGL HoldinWGL 5.5WGNB Cor WGNBWhirlpool WHR 2.5White Elec WEDC -17White MtnsWTMWhite RiverRVRWhiting PeWLLWhitney HoWTNY 2.5Whole FooWFMI 3WHX Corp WXCOWHY USA FiWUFGWi-Tron In WTROWidePoint WYYWilber Cor GIWWiley (Joh JW/A 10.5WilhelminaWHLMWillametteWVVI 30Willbros G WG 40.5Willdan Gr WLDNWilliams C WTU -5Williams CoWMCO -15

Williams C WMB 66Williams InWMSIWilliams PaWPZWilliams PiWMZWilliams- WSM -7Willis Gro WSH 14.5Willis Leas WLFC 40.5Wilmingto WCM/A.TO -8WilmingtonWL -6WILSHIRE DWCFWilshire B WIBC 7Wilshire EnWLSEWind EnergWNEAWindstrea WINWindsweptWEGIWinland El WEXWinmark CWINA -0.5Winmax TraWNMXWinmill & WNMLAWinn-DixieWINNWinnebag WGOWinner MedWWINWinpak LtdWPK.TO -4.5Winsonic DWDMGWinthrop RFURWintrust FiWTFC 2.5Wipro LimiWIT 8.5Wireless A WLSAWireless DaWDSLWireless R RNINWireless T WTTWireless X WIRXWisconsin WEC 7WisdomTreeWSDTWizzard SoWZEWMS IndustWMSWNS HoldinWNSWolverine WLVTWolverine WWW 14.5Women FirsWFHCQWomens GolWGLFWonder AutWATGWoodbridgeWDGHWoodside PWOPEY 35.5Woodward WGOV 30Workstrea WSTMWorld Acc WRLD 20World FuelINT 30

World GamiWGMGYWorld HealtWHAIQWorld HearWHRTWorld RaciWRGPWorld WresWWE 6.5WorldGateWGATWorldSpaceWRSPQWorldStar WSTRWorldwideWEMUWorthingtoWOR -16Wound ManWNDMWPCS InterWPCSWPP PLC AWPPGY 17.5WQN Inc WQNIWright ExpWXS 7.5Wright MedWMGI -9.5WSB FinancWSFGQWSB HoldinWSBWSFS Finl WSFS -2.5WSI Inds InWSCI -3Wuhan GeneWUHNWuXi Phar WXWVS FinancWVFCWWA GroupWWAGWyndham WYNWyndstormWYNDWynn ResoWYNNX-Change XCHCX-Rite XRITXATA Corp XATAXcel EnergyXEL 8XcorporealXCRPXELR8 HoldXELRXenonics HXNNXenoPort I XNPTXerium TecXRMXerox CorpXRX 31XETA Corp.XETAXfone Inc. XFN 1XFormity T XFMYXilinx Inc. XLNX 17.5Xinhua Chi XHUAXinhua SpoXSELXinyuan ReXINXL Capital XL 52.5XO HoldingsXOHOXOMA Ltd XOMAXponential XPOI

XTENT Inc XTNTXtl Biopha XTLBYXTO Energ XTO 31.5Xynergy HoXYNHXyratex Lt XRTXYadkin VallYAVYYahoo! Inc.YHOO 37Yamana GolAUYYanglin So YSYBYM BioscieYMIYocream IntYOCM 41Yongye InteYONGYork WaterYORW 5.5Youbet.co UBETYoung BroaYBTVQYoung InnoYDNT 3YRC World YRCWYTB Intl IncYTBLAYucheng TeYTECYuhe InternYUIIYum! Bran YUM 13Z-Trim HoldZTHOZagg Inc ZAGGZale Corp. ZLCZanett Inc ZANEZAP.COM CZPCMZBB EnergyZBBZebra TechnZBRAZen Holdin ZNHLZenith Nat'ZNT 11.5Zep Inc. ZEPZhone TechZHNEZhongpin HOGS 61.5Ziegler Co ZGCO 11.5Zimmer HolZMH 24.5Zion Oil & ZNZions Banc ZIONZIOPHARM ZIOPZipRealty I ZIPRZix Corp ZIXIZOLL MedicZOLL 6.5Zoltek Cos.ZOLTZoom TechZOOMZoran CorpZRANZST Digital ZSTNZumiez Inc ZUMZZunicom InZNCM 36.5Zupintra C ZUPC

ZVUE Corp ZVUEZygo Corp. ZIGOZymoGenetiZGENZynex Inc ZYXI

Company Name Ticker Symbol EPS Growth 5-YearITC Holdings ITC 93Tenaris S.A. TS 91.5Apple Inc. AAPL 90.5Continucare Corp CNU 90.5Celgene Corp. CELG 90Atwood Oceanics ATW 89.5Graham Corp. GHM 88Joy Global JOYG 88Foster (L.B.) 'A' FSTR 86NA Galvanizing & Coatings Inc NGA 85.5Guess Inc. GES 84.5Philips Electronics NV PHG 83.5Transocean Ltd. RIG 83.5Alexanders Inc. ALX 83InterDigital Inc. IDCC 83Solitron Devices Inc. SODI 83Gaming Partners Intl GPIC 82.5Corning Inc. GLW 81Sykes Enterprises SYKE 80Int'l Baler Corp IBAL 79ABB Ltd ABB 78.5Contango Oil & Gas Co. MCF 78.5Cover-All Tech Inc COVR 78.5Hawk Corp HWK 78.5Hologic Inc. HOLX 77.5Time Warner TWX 77.5CBIZ Inc CBZ 76.5Clayton Williams Energy CWEI 76.5Systemax Inc SYX 75.5Ceradyne Inc. CRDN 74.5Plexus Corp. PLXS 74STEC Inc STEC 74True Religion Apparel Inc TRLG 74BMC Software BMC 73.5First Acceptance Corp FAC 73.5Catalyst Health Solns CHSI 72.5CB Richard Ellis CBG 72Hansen Natural Corp. HANS 72Quality Products Inc QPDC 72Ampco-Pittsburgh AP 71.5Potash Corp. POT 71Ensign Energy Services Inc ESI.TO 70Gen'l Cable BGC 70APAC Customer Services APAC 69.5IEH Corp. IEHC 68.5Pride Intl Inc PDE 68.5U S Global Invs Inc GROW 67.5

Southern Copper SCCO 67Halliburton Co. HAL 66.5Juniper Networks JNPR 66Williams Cos. WMB 66Ebix Inc EBIX 65OPT Sciences Corp OPST 65Satyam Computer Services Ltd SAY 64.5Versar Inc. VSR 64.5Harry Winston Diamond Corp HW.TO 64Ladish Co LDSH 64Core Molding Technologies CMT 63.5Life Partners Holdings Inc LPHI 63.5Twin Disc Inc. TWIN 63Ultra Petroleum Corp. UPL 62.5Spindletop Oil & Gas Co SPND 61.5Zhongpin HOGS 61.5Astro-Med ALOT 61CAS Medical Systems Inc CASM 61Jones Lang LaSalle JLL 61Net 1 UEPS Technologies Inc UEPS 61Tefron Ltd. TFRFF 61Helmerich & Payne HP 60Potlatch Corp. PCH 59.5CE Franklin Ltd CFK 59CONSOL Energy CNX 59Reliance Steel RS 59Dawson Geophysical Co. DWSN 58Ensco plc ESV 57.5Layne Christensen LAYN 57.5Regency Affiliates Inc RAFI 57.5Steel Dynamics STLD 57.5Lam Research LRCX 57Red Hat Inc. RHT 56.5Volt Info. Sciences VOL 56.5Gulfmark Offshore GLF 56Servotronics Inc SVT 56Matrixx Initiatives Inc MTXX 55.5AstraZeneca PLC AZN 54.5Core Laboratories CLB 54.5Dril-Quip Inc DRQ 54Food Technology Service Inc. VIFL 54FieldPoint Petroleum Corp FPP 53.5Nordic Amer. Tanker Shp. NAT 53.5Comfort Systems USA FIX 53Transcend Services Inc. TRCR 53VSE Corp. VSEC 53America Movil AMX 52.5XL Capital Ltd. XL 52.5

Digi Int'l DGII 51.5Mueller (Paul) Co MUEL 51.5Olin Corp. OLN 51.5Astronics Corp ATRO 51Makita Corp MKTAY 51Merisel Inc. MSEL 51Res-Care Inc. RSCR 51Alliance Data Sys. ADS 49.5Pyramid Oil Co PDO 49.5Cognizant Technology CTSH 49F5 Networks FFIV 49Frontier Oil FTO 48.5Fuel Tech Inc. FTEK 48.5HEICO Corp HEI/A 48.5Iris International Inc IRIS 48.5National Oilwell Varco NOV 48Pacific State Bancorp PSBC 48Rick's Cabaret Intl RICK 48Robert Half Int'l RHI 48Seacor Holdings CKH 48Almost Family Inc AFAM 47.5Comcast Corp. CMCSK 47.5Gilead Sciences GILD 47.5Global Axcess Corporation GAXC 47.5Sociedad Quimica y Minerea de SQM 47.5Superior Energy Svcs SPN 47.5RTI Intl Metals Inc RTI 471st Centennial Bancorp FCEN 46.5EZCORP Inc. EZPW 46.5Deckers Outdoor DECK 46HMS Holdings Corporation HMSY 46Tsakos Energy Navigation Ltd TNP 46BHP Billiton Ltd. ADR BHP 45.5First Invs Finl Svcs Grp Inc FIFS 45.5Innodata Isogen Inc INOD 45.5OYO Geospace OYOG 45.5Spectrum Control Inc. SPEC 45.5Dynamic Materials BOOM 45Flowserve Corp. FLS 45Freep't-McMoRan C&G FCX 45Miller (Herman) MLHR 45ViaSat Inc. VSAT 45Autonomy Corporation AUTNF 44.5NewMarket Corp. NEU 44.5Caraco Pharmaceutical Lab. Ltd CPD 44Patterson-UTI Energy Inc. PTEN 44ProAssurance Corp. PRA 44Quicksilver Res. KWK 44

Southwestern Energy SWN 44Texas Instruments TXN 44Agrium Inc. AGU 43.5Full House Resorts Inc. FLL 43Holly Corp. HOC 43Jacksonville Bancorp Inc /FL/ JAXB 43Landec Corp LNDC 43Pinnacle Financial Prtners Inc PNFP 43Baytex Energy Trust BTE 42.5El Paso Corp. EP 42.5Greif Inc. GEF 42.5Manitowoc Co. MTW 42.5TELUS Corporation T.TO 42.5Agnico-Eagle Mines AEM 42Amedisys Inc. AMED 42CNA Surety Corp SUR 42CommScope CTV 42Harleysville Group HGIC 42Barrick Gold ABX 41.5Tat Technologies Ltd TATT 41.5TransGlobe Energy TGL.TO 41.5Universal Security Instruments UUU 41.5Wall Financial Corp. WFC.TO 41.5Bovie Medical Corp BVX 41Computer Modelling Grp. Inc. CMG.TO 41Friedman Inds Inc. FRD 41Yocream Intl Inc YOCM 41Knight Capital Group NITE 40.5Noble Corp. NE 40.5Vail Resorts MTN 40.5Willbros Group Inc WG 40.5Willis Lease Finance WLFC 40.5Immucor Inc. BLUD 40Indl Alliance Ins and Finl IAG.TO 40Lufkin Inds. LUFK 40Preformed Line Products Co. PLPC 40Supertex Inc. SUPX 40Waccamaw Bankshares Inc. WBNK 40Cameron Int'l Corp. CAM 39.5eBay Inc. EBAY 39.5Crown Holdings CCK 39Stratus Pptys Inc STRS 39NVE Corp NVEC 38.5Smith Int'l Inc. SII 38.5AMCON Distributing Co. DIT 38Global Sources GSOL 38OAK Financial Corp OKFC 38PG&E Corp. PCG 38

Sunoco Inc. SUN 38Teck Resources Ltd. 'B' TCKB.TO 38Consumer Portfolio CPSS 37.5GameStop Corp. GME 37.5Gentiva Health Services Inc GTIV 37.5Infosys Techn. ADR INFY 37.5Murphy Oil Corp. MUR 37.5Newpark Resources NR 37.5FMC Technologies Inc FTI 37Monsanto Co. MON 37Peabody Energy BTU 37Quality Systems QSII 37Video Display Corp. VIDE 37Yahoo! Inc. YHOO 37Gymboree Corp. GYMB 36.5Micrel Inc. MCRL 36.5Technical Communications Corp. TCCO 36.5Zunicom Inc ZNCM 36.5Arch Chemicals ARJ 36Blackbaud Inc BLKB 36Chemed Corp. CHE 36Oceaneering Int'l OII 36Psychemedics Corp. PMD 36Schlumberger Ltd. SLB 36American Medical Alert AMAC 35.5Cowlitz Bancorp CWLZ 35.5Kforce Inc KFRC 35.5Nathan's Famous Inc. NATH 35.5Wabtec Corp. WAB 35.5WESCO Int'l WCC 35.5WestJet Airlines Ltd. WJA.TO 35.5Woodside Petroleum Ltd. WOPEY 35.5Air Methods Corp AIRM 35Cognex Corp. CGNX 35Comtech Telecom. CMTL 35Deltic Timber DEL 35Garmin Ltd. GRMN 35Harris Corp. HRS 35Hub Group HUBG 35ONEOK Partners LP OKS 35Range Resources Corp. RRC 35Call Now Inc CLNW 34.5ENGlobal Corp ENG 34.5EOG Resources EOG 34.5Berry Petroleum `A' BRY 34Brookfield Asset Mgmt. BAM 34Coach Inc. COH 34EMC Corp. EMC 34

Precision Castparts PCP 34ACE Limited ACE 33.5Hartford Fin'l Svcs. HIG 33.5Moro Corp MRCR 33.5Teledyne Technologies TDY 33.5Basic Earth Science Sys Inc BSIC 33Buffalo Wild Wings BWLD 33Eastman Chemical EMN 33Janel World Trade Ltd JLWT 33MeadWestvaco MWV 33Synaptics SYNA 33Taiwan Semic. ADR TSM 33Western Digital WDC 33Anaren Inc. ANEN 32.5ITT Educational ESI 32.5Jaclyn Inc. JCLY 32.5News Corp. NWS 32.5Salem Communications Corp SALM 32.5TeleTech Holdings TTEC 32.5Texas Inds. TXI 32.5Tidewater Inc. TDW 32.5Valmont Inds. VMI 32.5Cal-Maine Foods CALM 32Intl Shipholding ISH 32Kinetic Concepts KCI 32Patriot National Bancorp Inc PNBK 32Shenandoah Telecom. SHEN 32Southern First Bancshares Inc SFST 32Thomas & Betts TNB 32Unvl Stainless & Alloy Prods USAP 32Walter Energy WLT 32Applied Ind'l Techn. AIT 31.5Belden Inc. BDC 31.5Express Scripts 'A' ESRX 31.5Gardner Denver GDI 31.5PetMed Express Inc. PETS 31.5Vimpel OVIP 31.5XTO Energy XTO 31.5AZZ Inc. AZZ 31Detrex Corp. DTRX 31Imperial Oil Ltd. IMO 31Kaman Corp. KAMN 31Schiff Nutrition Int'l WNI 31Sun Hydraulics SNHY 31TETRA Technologies TTI 31Xerox Corp. XRX 31Aeropostale ARO 30.5Amazon.com AMZN 30.5

ConocoPhillips COP 30.5GeoResources Inc GEOI 30.5MEMC Elec. Mat'ls WFR 30.5Noble Energy NBL 30.5Precision Drilling Trust PDU.TO 30.5Varian Semiconductor VSEA 30.5Alimentation Couche-Tard Inc ATDA.TO 30Amer. Oriental Bioengineering AOB 30ATMI Inc. ATMI 30Central European Dist. CEDC 30Community West Bancshares CWBC 30Cummins Inc. CMI 30Jewett-Cameron Trading Co. Ltd JCTCF 30MICROS Systems MCRS 30Nordstrom Inc. JWN 30Occidental Petroleum OXY 30PACCAR Inc. PCAR 30Ritchie Brothers RBA 30Southern Union SUG 30Team Inc. TISI 30Weatherford Int'l WFT 30Willamette Vy Vineyards Inc WVVI 30Woodward Governor WGOV 30World Fuel Services INT 30Autoinfo Inc. AUTO 29.5Birner Dental Management Svcs BDMS 29.5Inmet Mining Corp. IMN.TO 29.5National Presto Ind. NPK 29.5RPC Inc. RES 29.5Baker Hughes BHI 29Cabot Oil & Gas 'A' COG 29Carolina Bank Holdings Inc CLBH 29CIGNA Corp. CI 29Humana Inc. HUM 29Iron Mountain IRM 29Oil States International Inc OIS 29Parker-Hannifin PH 29Perficient Inc PRFT 29Petroleo Brasileiro ADR PBR 29POSCO ADR PKX 29Robbins & Myers RBN 29TowneBank TOWN 29Administaff Inc ASF 28.5Alcon Inc. ACL 28.5Chesapeake Energy CHK 28.5Natural Gas Services Group Inc NGS 28.5PSS World Med Inc PSSI 28.5TASER Int'l TASR 28.5

Terex Corp. TEX 28.5CME Group CME 28Espey Mfg. & Electronics Corp. ESP 28Max Capital Group MXGL 28PerkinElmer Inc. PKI 28Safety Insurance Group Inc SAFT 28Big Lots Inc. BIG 27.5British Amer Tobacco ADR BTI 27.5Cameco Corp. CCO.TO 27.5Cohen & Steers Inc CNS 27.5easyhome Ltd EH.TO 27.5FLIR Systems FLIR 27.5FPIC Insurance FPIC 27.5Green Mtn. Coffee GMCR 27.5Meridian Bioscience VIVO 27.5LaCrosse Footwear Inc BOOT 27Lan Airlines S.A. LFL 27LKQ Corp. LKQX 27Nabors Inds. NBR 27PAREXEL Int'l PRXL 27Salisbury Bancorp Inc SAL 27Taylor Devices Inc. TAYD 27U S Lime & Minerals USLM 27Amer. Physicians Service Gp AMPH 26.5Archer Daniels Midl'd ADM 26.5Cornell Companies Inc CRN 26.5Cymer Inc. CYMI 26.5Defense Industries Int'l Inc DFNS 26.5Energen Corp. EGN 26.5Excel Maritime Carriers Ltd EXM 26.5First California Finan. Group FCAL 26.5II-VI Inc. IIVI 26.5Joseph A. Bank JOSB 26.5OfficeMax OMX 26.5Rock-Tenn 'A' RKT 26.5TD Ameritrade Holding AMTD 26.5Transatlantic Hldgs. TRH 26.5Urban Outfitters URBN 26.5WaterFurnace Renewable Energy WFI.TO 26.5Anixter Int'l AXE 26Beverly Hills Bancorp Inc BHBC 26Brink's (The) Co. BCO 26C.H. Robinson CHRW 26Dorchester Minerals LP DMLP 26Geo Group (The) GEO 26Hornbeck Offshore Services Inc HOS 26JDA Software Group JDAS 26Middleby Corp. (The) MIDD 26

Pantry (The) Inc. PTRY 26PCTEL Inc. PCTI 26Questar Corp. STR 26Suncor Energy SU.TO 26TESSCO Tech. Inc TESS 26Travelers Cos. TRV 26Unit Corp. UNT 26West Pharmac. Svcs. WST 26Arch Cap Group Ltd ACGL 25.5Commercial Metals CMC 25.5EnCana Corp. ECA 25.5EXX Inc 'A' EXEXA 25.5Helix Energy Solutions HLX 25.5Kennametal Inc. KMT 25.5MSC Industrial Direct MSM 25.5Platinum Underwriters Hldgs PTP 25.5Regal-Beloit RBC 25.5Spartan Motors SPAR 25.5Amphenol Corp. APH 25ANSYS Inc. ANSS 25Eaton Corp. ETN 25Endo Pharmac. Hldgs. ENDP 25Martek Biosciences MATK 25North Valley Bancorp NOVB 25U.S. Steel Corp. X 25Altera Corp. ALTR 24.5Autodesk Inc. ADSK 24.5Badger Meter BMI 24.5BlackRock Inc. BLK 24.5Buckle (The) Inc. BKE 24.5Clancy Systems International I CLSI 24.5Dover Corp. DOV 24.5Electro-Sensors ELSE 24.5Fluor Corp. FLR 24.5Horace Mann Eductrs. HMN 24.5Lockheed Martin LMT 24.5M & F Worldwide MFW 24.5NII Holdings NIHD 24.5Presidential Life PLFE 24.5Republic First Bancorp FRBK 24.5Synergetics USA Inc SURG 24.5Talisman Energy TLM.TO 24.5Toronto-Dominion TD.TO 24.5TradeStation Group TRAD 24.5Unitrin Inc. UTR 24.5USEC Inc USU 24.5Zimmer Holdings ZMH 24.5Amer. Financial Group AFG 24

Atheros Communications ATHR 24Credit Acceptance CACC 24CSX Corp. CSX 24First Regional Bancorp FRGB 24Flowers Foods FLO 24Global Payments GPN 24LoJack Corp. LOJN 24Orbotech Ltd. ORBK 24PAB Bankshares PABK 24Reitmans (Canada) Ltd. RET.TO 24Aaron's Inc. AAN 23.5Air T Inc AIRT 23.5Brady Corp. BRC 23.5Chubb Corp. CB 23.5Empire Resources Inc ERSO 23.5Frontier Communic. FTR 23.5Kewaunee Scientific Corp. KEQU 23.5Kirby Corp. KEX 23.5Learning Tree Int'l LTRE 23.5Northwest Bancorporation Inc. NBCT 23.5NVIDIA Corp. NVDA 23.5Symmetry Medical Inc SMA 23.5Thermo Fisher Sci. TMO 23.5TTM Technologies Inc TTMI 23.5Tyler Technologies Corp. TYL 23.5UnitedHealth Group UNH 23.5Aetna Inc. AET 23Cash Amer. Int'l CSH 23Consolidated Graphics CGX 23FMC Corp. FMC 23IntegraMed Amer Inc INMD 23j2 Global Communic. JCOM 23Kansas City South'n KSU 23Oracle Corp. ORCL 23Qualcomm Inc. QCOM 23Sport Supply Group Inc RBI 23Stericycle Inc. SRCL 23Arrow Electronics ARW 22.5Atrion Corp ATRI 22.5Cerner Corp. CERN 22.5HEICO Corp. HEI 22.5Hewlett-Packard HPQ 22.5Jacobs Engineering JEC 22.5L-3 Communic. LLL 22.5Lincoln Elec Hldgs. LECO 22.5Medco Health Solutions MHS 22.5Novo Nordisk ADR NVO 22.5People's United Fin'l PBCT 22.5

Quidel Corp. QDEL 22.5Rural/Metro Corp. RURL 22.5Stepan Company SCL 22.5Airgas Inc. ARG 22AMREP Corp. AXR 22Boston Beer 'A' SAM 22Can. Natural Res. CNQ.TO 22EMCOR Group EME 22Goldman Sachs GS 22Harvard Bioscience Inc HBIO 22Image Sensing Sys Inc ISNS 22Marathon Oil Corp. MRO 22MTS Systems MTSC 22Polycom Inc. PLCM 22Scientific Games SGMS 22Stryker Corp. SYK 22Teva Pharmac. (ADR) TEVA 22The Andersons Inc ANDE 22VCA Antech WOOF 22Albemarle Corp. ALB 21.5Atlantic Tele-Network ATNI 21.5BJ Services BJS 21.5Celestica Inc. CLS 21.5Compania de Minas Buenaventura BVN 21.5Computer Task Group CTGX 21.5Daily Journal Corp.-SC DJCO 21.5FactSet Research FDS 21.5Highlands Bankshares HBSI 21.5Husky Energy Inc. HSE.TO 21.5KMG Chemicals Inc KMGB 21.5Lehman Bros. Holdings LEHMQ 21.5National Technical Systems NTSC 21.5Oil-Dri Corp of Amer ODC 21.5Phillips-Van Heusen PVH 21.5Psychiatric Solutions PSYS 21.5Sears Canada Inc. SCC.TO 21.5Swift Energy SFY 21.5Westar Energy WR 21.5Advance Auto Parts AAP 21AGCO Corp. AGCO 21Amer. Greetings AM 21Badger Income Fund BADU.TO 21Cascade Corp. CASC 21Central Valley Community Banco CVCY 21Codorus Valley Bancorp CVLY 21Consolidated Water Co Ltd CWCO 21Denbury Res Inc DNR 21Disney (Walt) DIS 21

Franklin Resources BEN 21Glentel Inc. GLN.TO 21Interactive Data IDC 21National Instruments NATI 21Packaging Corp. PKG 21Pharmac. Product PPDI 21Powell Industries POWL 21Rockwell Collins COL 21Rocky Mountain Choc Factory RMCF 21Selective Ins. Group SIGI 21SNC Lavalin Group Inc. SNC.TO 21Stantec Inc. STN.TO 21Strayer Education STRA 21Sturm Ruger & Co. RGR 21Suburban Propane SPH 21ADTRAN Inc. ADTN 20.5Amgen AMGN 20.5Baker (Michael) Corp. BKR 20.5Boss Holdings Inc BSHI 20.5Corn Products Int'l CPO 20.5Dimeco Inc DIMC 20.5Dress Barn DBRN 20.5ECB Bancorp Inc ECBE 20.5Genzyme Corp. GENZ 20.5Hess Corp. HES 20.5Monarch Cement Co MCEM 20.5Monster Worldwide MWW 20.5Peoples Bancorp of N.C. Inc PEBK 20.5Rockwell Automation ROK 20.5Schwab (Charles) SCHW 20.5Somanetics Corp. SMTS 20.5SRS Labs Inc SRSL 20.5St. Jude Medical STJ 20.5Astral Media Inc. 'A' ACM/A.TO 20Canadian Western Bank CWB.TO 20Chevron Corp. CVX 20Darling Intl Inc DAR 20Elbit Systems ESLT 20Enerflex Systems Income Fund EFXU.TO 20Exxon Mobil Corp. XOM 20First Cash Inc. FCFS 20Gen-Probe GPRO 20Genesee & Wyoming GWR 20Gildan Activewear GIL 20Itron Inc. ITRI 20Methanex Corp. MEOH 20NetApp Inc. NTAP 20PC Connection PCCC 20

Raytheon Co. RTN 20Roper Inds. ROP 20Skechers U.S.A. SKX 20St. Mary Land & Expl SM 20TDK Corp. ADR TTDKY 20Toromont Industries Ltd. TIH.TO 20World Acceptance WRLD 20AAON Inc. AAON 19.5Apache Corp. APA 19.5Cornestone Bancshares Inc. CSBQ 19.5Deere & Co. DE 19.5Eagle Materials EXP 19.5Fastenal Co. FAST 19.5Gorman-Rupp Co. GRC 19.5Hasbro Inc. HAS 19.5inVentiv Health VTIV 19.5LaBarge Inc. LB 19.5Lazare Kaplan International In LKI 19.5Manpower Inc. MAN 19.5McAfee Inc. MFE 19.5Moody's Corp. MCO 19.5Nexen Inc. NXY.TO 19.5RLI Corp. RLI 19.5Rollins Inc. ROL 19.5TIBCO Software TIBX 19.5United Rentals URI 19.5Varian Medical Sys. VAR 19.5WellPoint Inc. WLP 19.5Apco Oil and Gas Int'l Inc APAGF 19Butler Natl Corp BUKS 19Carrollton Bancorp CRRB 19Expeditors Int'l EXPD 19Hudson City Bancorp HCBK 19Madden (Steven) Ltd. SHOO 19Nucor Corp. NUE 19Reynolds American RAI 19Stifel Financial Corp. SF 19Syntel Inc SYNT 19Acuity Brands AYI 18.5Algoma Central Corp. ALC.TO 18.5Apollo Group `A' APOL 18.5Balchem Corp BCPC 18.5Bard (C.R.) BCR 18.5Bio-Reference Labs Inc BRLI 18.5Cass Information Sys Inc CASS 18.5Central Jersey Bancorp CJBK 18.5Church & Dwight CHD 18.5CVS Caremark Corp. CVS 18.5

Energizer Holdings ENR 18.5G-III Apparel Group Ltd GIII 18.5Healthcare Svcs. HCSG 18.5IDEXX Labs. IDXX 18.5Intuit Inc. INTU 18.5Knoll Inc KNL 18.5Norfolk Southern NSC 18.5ResMed Inc. RMD 18.5Resources Connection RECN 18.5Ryder System R 18.5SAP AG SAP 18.5Trimble Nav. Ltd. TRMB 18.5Abercrombie & Fitch ANF 18Accenture Plc ACN 18Alliance Resource ARLP 18Ametek Inc. AME 18Champion Inds. CHMP 18Cooper Inds. CBE 18Copart Inc. CPRT 18Covance Inc. CVD 18EMC Insurance EMCI 18Golden Enterprises GLDC 18Harsco Corp. HSC 18Healthways Inc. HWAY 18Integral Systems ISYS 18Microsemi Corp. MSCC 18Navigators Group NAVG 18Nordson Corp. NDSN 18Panera Bread Co. PNRA 18RADVISION Ltd. RVSN 18Span-America Medical Systems SPAN 18Techne Corp. TECH 18Universal Electronics UEIC 18USANA Health Sciences USNA 18Adobe Systems ADBE 17.5BankUnited Finl Corp BKUNQ 17.5BJ's Restaurants BJRI 17.5Breeze-Eastern Corp. BZC 17.5Can. National Railway CNI 17.5China Automotive Systems Inc CAAS 17.5Cooperative Bankshares COOPQ 17.5Exponent Inc EXPO 17.5Frontline Ltd. FRO 17.5McDonald's Corp. MCD 17.5Medifast Inc MED 17.5Mettler-Toledo Int'l MTD 17.5Natural Resource Ptnrs Ltd. NRP 17.5Nicholas Financial Inc NICK 17.5

NIKE Inc. 'B' NKE 17.5NovaMed Inc NOVA 17.5Peet's Coffee & Tea PEET 17.5Portfolio Recovery Associates PRAA 17.5Siebert Finl Corp SIEB 17.5Singapore Telecommunications SGAPY 17.5WPP PLC ADR WPPGY 17.5Xilinx Inc. XLNX 17.5Allergan Inc. AGN 17Canon Inc. ADR CAJ 17Caterpillar Inc. CAT 17Celadon Group CGI 17Communication Sys. JCS 17Community Health CYH 17Danaher Corp. DHR 17Forest Labs. FRX 17HCC Insurance Hldgs. HCC 17Kaydon Corp. KDN 17Lifeway Foods Inc. LWAY 17PetSmart Inc. PETM 17Plains All Amer. Pipe. PAA 17PMFG Inc PMFG 17Polo Ralph Lauren `A` RL 17Portec Rail Products Inc PRPX 17Starbucks Corp. SBUX 17Total ADR TOT 17UTG Inc UTGN 17Apogee Enterprises APOG 16.5Best Buy Co. BBY 16.5Casey's Gen'l Stores CASY 16.5Corporate Executive EXBD 16.5CSB Bancorp Inc /OH CSBB 16.5DaVita Inc. DVA 16.5Dick's Sporting Goods DKS 16.5Dun & Bradstreet DNB 16.5G Willi-Food International WILC 16.5Gen'l Dynamics GD 16.5Goodrich Corp. GR 16.5Microchip Technology MCHP 16.5Nokia Corp. ADR NOK 16.5Northwest Pipe Co NWPX 16.5PartnerRe Ltd. PRE 16.5PC Mall Inc MALL 16.5Praxair Inc. PX 16.5Pre-Paid Legal Services PPD 16.5Royal Dutch Shell 'A' RDS/A 16.5Schnitzer Steel Inds 'A' SCHN 16.5Seneca Foods 'B' SENEB 16.5

Sherwin-Williams SHW 16.5Smith & Wesson Holding Corp SWHC 16.5SPX Corp. SPW 16.5Sybase Inc. SY 16.5Tekelec TKLC 16.5Timken Co. TKR 16.5Amer. Vanguard Corp. AVD 16Barrett Bus. Svcs BBSI 16Books-A-Million BAMM 16Daktronics Inc. DAKT 16Edison Int'l EIX 16Fiserv Inc. FISV 16Fuller (H.B.) FUL 16Illinois Tool Works ITW 16Life Time Fitness Inc LTM 16ManTech Int'l 'A' MANT 16Mesa Labs Inc MLAB 16National Research Corp NRCI 16Neogen Corp. NEOG 16Novellus Sys. NVLS 16O'Reilly Automotive ORLY 16Saputo Inc SAP.TO 16Silgan Holdings SLGN 16Snap-on Inc. SNA 16SRA Int'l Inc. SRX 16Tesoro Corp. TSO 16UCI Med Affiliates Inc UCIA 16Acme United Corp. ACU 15.5Actuant Corp. ATU 15.5Alliant Techsystems ATK 15.5AMCOL Int'l ACO 15.5Amer. Eagle Outfitters AEO 15.5Anadarko Petroleum APC 15.5Baldor Electric BEZ 15.5Becton Dickinson BDX 15.5Brown & Brown BRO 15.5ePlus Inc PLUS 15.5Fair Isaac FICO 15.5GATX Corp. GMT 15.5Grainger (W.W.) GWW 15.5Greenhill & Co GHL 15.5Hunt (J.B.) JBHT 15.5Ingles Markets IMKTA 15.5Laboratory Corp. LH 15.5Lindsay Corp. LNN 15.5Raven Inds. RAVN 15.5Raymond James Fin'l RJF 15.5Repsol-YPF ADR REP 15.5

Rofin-Sinar Techn. RSTI 15.5SEI Investments SEIC 15.5Shoppers Drug Mart Corp SC.TO 15.5Textron Inc. TXT 15.5Total System Svcs. TSS 15.5Union Pacific UNP 15.5Waters Corp. WAT 15.5Ambassadors Group Inc EPAX 15AmeriGas Partners APU 15ATCO Ltd. ACO/X.TO 15Barnes Group B 15Berkley (W.R.) WRB 15Boyd Gaming BYD 15Can. Pacific Railway CP 15CCF Holding Co. CCFH 15CEMEX ADS CX 15CGI Group Inc. GIB 15Cisco Systems CSCO 15Curtiss-Wright CW 15Devon Energy DVN 15Diodes Inc. DIOD 15Emerson Electric EMR 15Fossil Inc. FOSL 15IDEX Corp. IEX 15Landstar Sys. LSTR 15Newfield Exploration NFX 15Overseas Shipholding OSG 15Price (T. Rowe) Group TROW 15Seaboard Corp. SEB 15Sigma-Aldrich SIAL 15Southside Bancshares Inc. SBSI 15Tupperware Brands TUP 15W.R. Grace & Co. GRA 15Alpha Pro Tech Ltd APT 14.5Bank of McKenney BOMK 14.5Baxter Int'l Inc. BAX 14.5Boeing BA 14.5Cephalon Inc. CEPH 14.5Crown Crafts Inc. CRWS 14.5Darden Restaurants DRI 14.5DeVry Inc. DV 14.5Hennessy Advisors Inc HNNA 14.5Int'l Business Mach. IBM 14.5Lowe's Cos. LOW 14.5MEDNAX Inc. MD 14.5Newmont Mining NEM 14.5Panhandle Oil & Gas Inc 'A' PHX 14.5Ralcorp Holdings RAH 14.5

Ross Stores ROST 14.5Schein (Henry) HSIC 14.5SkyWest SKYW 14.5United Natural Foods UNFI 14.5Weststar Financial Services Co WFSC 14.5Willis Group Holdings PLC WSH 14.5Wolverine World Wide WWW 14.51st Constitution Bancorp FCCY 14Annapolis Bancorp Inc. ANNB 14AutoZone Inc. AZO 14Bed Bath & Beyond BBBY 14Finning International Inc. FTT.TO 14Forest Oil FST 14Granite Construction GVA 14Henry (Jack) & Assoc. JKHY 14Honeywell Int'l HON 14HopFed Bancorp HFBC 14Inergy L.P. NRGY 14Ingram Micro 'A' IM 14KLA-Tencor KLAC 14Logitech Int'l LOGI 14Marriott Int'l MAR 14Matrix Service Co. MTRX 14Multi-Color Corp LABL 14Northrop Grumman NOC 14Old Dominion Freight ODFL 14Perrigo Co. PRGO 14Potomac Bancshares Inc PTBS 14Royal Caribbean Cruises RCL 14ScanSource SCSC 14Tractor Supply TSCO 14Triumph Group Inc. TGI 14Tutor Perini Corp TPC 14UniFirst Corp. UNF 14US Ecology ECOL 14Air Products & Chem. APD 13.5BioClinica Inc BIOC 13.5BP PLC ADR BP 13.5CCFNB Bancorp Inc CCFN 13.5Children's Place PLCE 13.5City Holding CHCO 13.5El Paso Electric EE 13.5FedEx Corp. FDX 13.5First National Corp /VA/ FXNC 13.5Investment Techn. ITG 13.5ITT Corp. ITT 13.5Linear Technology LLTC 13.5McGraw-Hill MHP 13.5

McKesson Corp. MCK 13.5Medtronic Inc. MDT 13.5Millipore Corp. MIL 13.5Moog Inc. 'A' MOG/A 13.5Paychex Inc. PAYX 13.5Premierwest Bancorp PRWT 13.5Prudential Fin'l PRU 13.5QC Holdings Inc. QCCO 13.5Reinsurance Group RGA 13.5San Juan Basin Rlty. SJT 13.5Thomson Reuters Corp. TRI.TO 13.5TransCanada Corp. TRP 13.5TrueBlue Inc. TBI 13.5UGI Corp. UGI 13.5bebe stores inc BEBE 13Benchmark Bankshares Inc BMBN 13Cascade Financial Corp CASB 13Centene Corp CNC 13Dentsply Int'l XRAY 13Deutsche Telekom ADR DT 13Dollar Tree Inc. DLTR 13Du Pont DD 13Dynamex Inc DDMX 13Ecolab Inc. ECL 13EMS Technologies ELMG 13Gartner Inc. IT 13Heritage Oaks Bancorp HEOP 13Jack in the Box JACK 13Johnson & Johnson JNJ 13Luxottica Group ADR LUX 13Ormat Technologies ORA 13Oshkosh Corp. OSK 13Patterson Cos. PDCO 13Republic Services RSG 13Smith (A.O.) AOS 13South Jersey Inds. SJI 13SVB Fincl. Group SIVB 13TJX Companies TJX 13United Technologies UTX 13USA Mobility Inc USMO 13Yum! Brands YUM 13Advisory Board ABCO 12.5Affiliated Managers AMG 12.5AptarGroup ATR 12.5Ball Corp. BLL 12.5BCB Holdings Ltd BCBHF 12.5Brown-Forman 'B' BF/B 12.5Capital Senior Living CSU 12.5

Chase Corp CCF 12.5Citizens Holding Company CIZN 12.5Compuware Corp. CPWR 12.5Cytec Inds. CYT 12.5Donegal Group DGICB 12.5FTI Consulting FCN 12.5Haemonetics Corp. HAE 12.5Hain Celestial Group HAIN 12.5Heartland Express HTLD 12.5Hibbett Sports HIBB 12.5Kyocera Corp. ADR KYO 12.5Martin Marietta MLM 12.5NBTY Inc. NTY 12.5NCR Corp. NCR 12.5Rogers Corp. ROG 12.5Sony Corp. ADR SNE 12.5Sunlink Health Sys SSY 12.5SurModics Inc. SRDX 12.5Team Financial Inc. TFINQ 12.5TNT NV (TP) TNTTY 12.5Uti Worldwide Inc UTIW 12.5Village Super Market 'A' VLGEA 12.5Walgreen Co. WAG 12.5Assurant Inc AIZ 12Bar Harbor Bankshares BHB 12CARBO Ceramics CRR 12Choice Hotels Intl Inc CHH 12Collective Brands PSS 12Cross (A.T.) ATX 12Dialysis Corp Amer DCAI 12Dionex Corp. DNEX 12Donaldson Co. DCI 12DST Systems DST 12First Community Corp /SC/ FCCO 12FirstEnergy Corp. FE 12Flextronics Int'l FLEX 12Gulf Island Fabrication GIFI 12Hawkins Inc HWKN 12IAMGOLD Corp. IMG.TO 12Insteel Industries IIIN 12Inter Parfums Inc. IPAR 12Key Energy Services Inc KEG 12Lennox Int'l LII 12Lubrizol Corp. LZ 12Metro Inc. MRU/A.TO 12ONEOK Inc. OKE 12Penney (J.C.) JCP 12Provident New York Bancorp PBNY 12

Starwood Hotels HOT 12UMB Financial Corp. UMBF 12Unity Bancorp Inc UNTY 12Wal-Mart Stores WMT 12Aflac Inc. AFL 11.5Anika Therapeutics Inc. ANIK 11.5BorgWarner BWA 11.5CACI Int'l CACI 11.5Carlisle Cos. CSL 11.5Carnival Corp. CCL 11.5Chicago Bridge & Iron CBI 11.5Cincinnati Financial CINF 11.5Drew Industries DW 11.5Equifax Inc. EFX 11.5First South Bancorp FSBK 11.5Goldcorp Inc. GG 11.5Hanger Orthopedic Grp HGR 11.5Hubbell Inc 'A' HUB/A 11.5Miller Inds Inc. Tenn MLR 11.5Royal Bank of Canada RY.TO 11.5Unify Corporation UNFY 11.5United Parcel Serv. UPS 11.5Wainwright Bank & Trust Co. WAIN 11.5Washington Post WPO 11.5Zenith Nat'l Ins ZNT 11.5Ziegler Companies Inc. ZGCO 11.5ADDvantage Technologies AEY 11Ameron Int'l AMN 11Asbury Automotive ABG 11Bristow Group BRS 11Charles River CRL 11CKX Lands Inc CKX 11Edwards Lifesciences EW 11Energy Inc EGAS 11F&M Bank Corp FMBM 11First Natl Community Bancorp I FNCB 11Hampton Roads Bankshares HMPR 11Hellenic Telecom Org. SA (OTE) OTE 11Hubbell Inc. 'B' HUB/B 11Killbuck Bancshares Inc KLIB 11Leon's Furniture Ltd. LNF.TO 11MDU Resources MDU 11Mexco Energy Corp MXC 11Microsoft Corp. MSFT 11Mobile Mini Inc MINI 11Movado Group MOV 11Noble Romans NROM 11Procter & Gamble PG 11

Stanley Black & Decker SWK 11Steiner Leisure Ltd STNR 11SYNNEX Corp. SNX 11Tennant Co. TNC 11Toro Co. TTC 11United Stationers USTR 11Amdocs Ltd. DOX 10.5AMERIGROUP Corp AGP 10.5AmSurg Corp 'A' AMSG 10.5Baldwin & Lyons BWINA 10.5Bank of the Ozarks OZRK 10.5Centrue Financial Corporation 1 10.5China Metro-Rural Holdings Ltd CNR 10.5Citizens Bancshares Corp /GA/ CZBS 10.5Clorox Co. CLX 10.5Computer Prog. & Sys. CPSI 10.5Costco Wholesale COST 10.5DPL Inc. DPL 10.5Exelon Corp. EXC 10.5FPL Group FPL 10.5Hancock Holding HBHC 10.5Kohl's Corp. KSS 10.5Laclede Group LG 10.5Linamar Machine Limited LNR.TO 10.5Loews Corp. L 10.5Men's Wearhouse MW 10.5Navigant Consulting NCI 10.5Northeast Utilities NU 10.5PepsiCo Inc. PEP 10.5Qiagen N.V QGEN 10.5Quest Diagnostics DGX 10.5Smucker (J.M.) SJM 10.5Staples Inc. SPLS 10.5State Auto Fin'l STFC 10.5Tiffany & Co. TIF 10.5Waste Connections WCN 10.5Waste Management WM 10.5Weight Watchers WTW 10.5Wiley (John) & Sons JW/A 10.53M Company MMM 10AmerisourceBergen ABC 10Avalon Correctional Svcs Inc. CITY 10Colgate-Palmolive CL 10Coventry Health Care CVH 10DG FastChannel Inc DGIT 10Ennis Inc. EBF 10Entergy Corp. ETR 10Everest Re Group Ltd. RE 10

J&J Snack Foods JJSF 10Matthews Int'l MATW 10Meredith Corp. MDP 10Monro Muffler Brake MNRO 10Nighthawk Radiology NHWK 10OMNI Energy OMNI 10Orrstown Financial Services In ORRF 10Penn National Gaming Inc. PENN 10PPG Inds. PPG 10Principal Fin'l Group PFG 10Prosperity Bancshares Inc PRSP 10Public Serv. Enterprise PEG 10Rayonier Inc. RYN 10RF Inds Ltd RFIL 10Speedway Motorsports TRK 10State Street Corp. STT 10Stratasys Inc SSYS 10Target Corp. TGT 10Tetra Tech TTEK 10United-Guardian Inc. UG 10Universal American Corp UAM 10Valeant Pharmac. VRX 10Virginia Commerce Bancorp Inc VCBI 10American Safety Insurance Grou ASI 9.5Asta Funding Inc ASFI 9.5Cherokee Inc. CHKE 9.5CLARCOR Inc. CLC 9.5Computer Sciences CSC 9.5Crane Co. CR 9.5Croghan Bancshares Inc CHBH 9.5Donnelley (R.R) & Sons RRD 9.5Electro Rent Corp. ELRC 9.5Empire Company Ltd. EMP/A.TO 9.5Enterprise Products EPD 9.5First Century Bankshares Inc FCBS 9.5Hormel Foods HRL 9.5Hospira Inc. HSP 9.5Int'l Paper IP 9.5Intervest Bancshares Corp. IBCA 9.5Molex Inc. MOLX 9.5Northern Trust Corp. NTRS 9.5Northwest Nat. Gas NWN 9.5Novartis AG ADR NVS 9.5OGE Energy OGE 9.5Omnicom Group OMC 9.5Penn Virginia Res. PVR 9.5Peoples Financial Corp PFBX 9.5Uni-Select Inc. UNS.TO 9.5

Volterra Semiconductor Corp VLTR 9.5Alliant Energy LNT 9American Dental Partners ADPI 9Bank of Hawaii BOH 9BCE Inc. BCE 9Canada Bread Ltd CBY.TO 9Constellation Brands STZ 9CorVel Corp. CRVL 9Delphi Fin'l `A' DFG 9Dorman Products Inc. DORM 9Ducommun Inc. DCO 9Eaton Vance Corp. EV 9infoGROUP Inc IUSA 9Kadant Inc. KAI 9Kellogg K 9Knight Transportation Inc KNX 9KT Corporation KT 9McCormick & Co. MKC 9McGraw-Hill Ryerson Ltd. MHR.TO 9Mocon Inc. MOCO 9NewAlliance Bancshares Inc NAL 9Oppenheimer Holdings Inc OPY 9P.F. Chang's PFCB 9Sonic Corp. SONC 9Southwest Gas SWX 9Sterling Construction Inc STRL 9The First Bancorp Inc. FNLC 9Toyota Motor ADR TM 9United Bancshares Inc/OH UBOH 9Utd. Fire & Casualty UFCS 9AES Corp. AES 8.5AGL Resources AGL 8.5Amer. States Water AWR 8.5Analog Devices ADI 8.5Arden Group 'A' ARDNA 8.5Avista Corp. AVA 8.5Bank South Carolina BKSC 8.5Berkshire Hills Bancorp Inc BHLB 8.5Canadian Tire Corp. 'A' CTCA.TO 8.5Capital Corp of the West CCOWQ 8.5Cheesecake Factory CAKE 8.5Coca-Cola KO 8.5Commonwealth Bankshares Inc CWBS 8.5Forrester Research FORR 8.5Fortune Brands FO 8.5Hastings Entmt Inc HAST 8.5Insituform Techn. INSU 8.5Lincare Holdings LNCR 8.5

Magellan Midstream MMP 8.5National Fuel Gas NFG 8.5Omnicare Inc. OCR 8.5Owens & Minor OMI 8.5Pall Corp. PLL 8.5Pason Systems Inc PSI.TO 8.5Rush Enterprises Inc RUSHB 8.5Rush Enterprises Inc. RUSHA 8.5Seneca Foods 'A' SENEA 8.5Southcoast Financial Corp SOCB 8.5StanCorp Finl Group Inc SFG 8.5Telephone & Data TDS 8.5Tri City Bankshares Corp TRCY 8.5Wipro Limited WIT 8.5Arbor Mem Svcs Inc. ABOA.TO 8Arkansas Best ABFS 8Bio-Rad Labs 'B' BIO/B 8Bio-Rad Labs. 'A' BIO 8Broadway Finl Corp BYFC 8Enbridge Energy Partners LLP EEP 8Gen'l Mills GIS 8Great Northern Iron Ore GNI 8Guardian Cap Group Ltd GCG.TO 8Guardian Capital Group 'A' GCG/A.TO 8Intersil Corp. 'A' ISIL 8K V Pharmaceutical 'A' KV/A 8Lauder (Estee) EL 8McGrath RentCorp MGRC 8MetLife Inc. MET 8Morguard Corp. MRC.TO 8Pacific Mercantile Bancorp PMBC 8Papa John's Int'l PZZA 8Patriot Transportation Holdin PATR 8Penske Auto PAG 8Progress Software PRGS 8Richelieu Hardware Ltd RCH.TO 8Sonoco Products SON 8STERIS Corp. STE 8Sun Bancorp Inc SNBC 8Sysco Corp. SYY 8Torchmark Corp. TMK 8Xcel Energy Inc. XEL 8Abatix Corp ABIX 7.5AngloGold Ashanti ADR AU 7.5Aspen Exploration Corporation ASPN 7.5Auburn Natl Bancorp AUBN 7.5Bank of Marin Bancorp BMRC 7.5Bank of Nova Scotia BNS.TO 7.5

Barnwell Industries BRN 7.5Bunge Ltd. BG 7.5Calgon Carbon CCC 7.5Career Education CECO 7.5CarMax Inc. KMX 7.5Chesapeake Utilities Corp. CPK 7.5Citrix Sys. CTXS 7.5Enbridge Energy Mgmt LLC EEQ 7.5Exactech Inc EXAC 7.5First Financial Bankshares FFIN 7.5Fortis Inc. FTS.TO 7.5German American Bancorp GABC 7.5GlaxoSmithKline ADR GSK 7.5Greatbatch Inc. GB 7.5Home Depot HD 7.5Int'l Flavors & Frag. IFF 7.5Limited Brands LTD 7.5Nam Tai Electronics Inc. NTE 7.5New Jersey Resources NJR 7.5Omega Protein OME 7.5Pinnacle Bankshares Corp PPBN 7.5Rentrak Corp RENT 7.5RGC Resources Inc RGCO 7.5Rimage Corp. RIMG 7.5Ruddick Corp. RDK 7.5STMicroelectronics STM 7.5Telefonos de Mexico ADR TMX 7.5Tessera Technologies TSRA 7.5Travelzoo Inc. TZOO 7.5V.F. Corp. VFC 7.5Watsco Inc. WSO 7.5Werner Enterprises WERN 7.5Wright Express WXS 7.5Andrew Peller Ltd 'A' ADW/A.TO 7Applied Materials AMAT 7Aspen Insurance Hldgs Ltd AHL 7Bally Technologies BYI 7Britton & Koontz Capital BKBK 7Campbell Soup CPB 7CenturyTel Inc. CTL 7Comm Bancorp Inc CCBP 7Cubic Corp. CUB 7Dow Chemical DOW 7ESCO Technologies ESE 7FEI Company FEIC 7Forward Air FWRD 7Gap (The) Inc. GPS 7HNI Corp. HNI 7

Hudson Valley Hldgs Corp HUVL 7Iberiabank Corp IBKC 7J. Alexander's Corp JAX 7Pactiv Corp. PTV 7Pentair Inc. PNR 7Polaris Inds. PII 7Symantec Corp. SYMC 7The Coast Distrib. Sys. CRV 7TransAlta Corp. TA.TO 7U.S. Physical Therapy USPH 7Universal Health Sv. `B' UHS 7Wesco Financial Corp. WSC 7Wilshire Bancorp Inc WIBC 7Wisconsin Energy WEC 7Aastra Technologies Ltd. AAH.TO 6.5Abbott Labs. ABT 6.5ABM Industries Inc. ABM 6.5AGF Management Ltd. 'B' AGF/B.TO 6.5AllianceBernstein Hldg. AB 6.5AT&T Inc. T 6.5Avery Dennison AVY 6.5Biovail Corp. BVF 6.5California Water CWT 6.5CCL Industries Inc. 'A' CCL/A.TO 6.5Cintas Corp. CTAS 6.5Cracker Barrel CBRL 6.5Encore Wire Corp. WIRE 6.5First Chester County Corp FCEC 6.5Gerber Scientific GRB 6.5IGM Financial Inc. IGM.TO 6.5Imperial Capital Bancorp Inc IMPCQ 6.5Insight Enterprises NSIT 6.5Kroger Co. KR 6.5Lilly (Eli) LLY 6.5Mercury General MCY 6.5Met-Pro Corp. MPR 6.5Natl Beverage FIZZ 6.5Piedmont Natural Gas PNY 6.5Royal Gold RGLD 6.5RPM Int'l RPM 6.5Sempra Energy SRE 6.5World Wrestling Ent. WWE 6.5ZOLL Medical ZOLL 6.51st Source Corp. SRCE 6Alexander & Baldwin ALEX 6BNC Bancorp BNCN 6Cabela's Inc. CAB 6CCL Industries Inc. CCLB.TO 6

Columbia Sportswear COLM 6Corby Distilleries Ltd. CDL/A.TO 6Cullen/Frost Bankers CFR 6East West Bancorp EWBC 6Eastern Amern Nat Gas Tr NGT 6Enbridge Inc. ENB.TO 6FirstService Corp. FSRV 6Forzani Group Ltd. FGL.TO 6Franklin Financial Services Co FRAF 6Graco Inc. GGG 6Harte-Hanks HHS 6Integra LifeSciences IART 6Johnson Controls JCI 6LifePoint Hospitals LPNT 6Maidenform Brands Inc MFB 6Manhattan Assoc. MANH 6Medicis Pharmac. MRX 6MGE Energy MGEE 6Natl Penn Bancshares NPBC 6Protective Life PL 6Sierra Bancorp BSRR 6Teleflex Inc. TFX 6Torotel Inc TTLO 6Abaxis Inc. ABAX 5.5Art's-Way Manufacturing ARTW 5.5Artesian Res Corp ARTNA 5.5Artesian Resources Corp ARTNB 5.5Beasley Broadcast Group Inc BBGI 5.5Beckman Coulter BEC 5.5Benchmark Electronics BHE 5.5BJ's Wholesale Club BJ 5.5California Pizza CPKI 5.5Cardinal Health CAH 5.5Cogent Inc COGT 5.5Community Capital CPBK 5.5Emera Inc EMA.TO 5.5Erie Indemnity Co. ERIE 5.5First Citzn BncSh-NC FCNCA 5.5FNB Bancorp FNBG 5.5Genuine Parts GPC 5.5King Pharmac. KG 5.5Lakeland Finl Corp LKFN 5.5Mueller Inds. MLI 5.5PNC Financial Serv. PNC 5.5Texas Capital Bancshares Inc TCBI 5.5Unum Group UNM 5.5W.P. Carey & Co. LLC WPC 5.5WGL Holdings Inc. WGL 5.5

York Water Co YORW 5.5Aqua America WTR 5Argon ST STST 5Automatic Data Proc. ADP 5BancFirst Corp. OK BANF 5BOK Financial BOKF 5Brightpoint Inc. CELL 5CEC Entertainment CEC 5Celanese Corp CE 5Coherent Inc. COHR 5Delta Natural Gas DGAS 5Family Dollar Stores FDO 5First Capital Bancorp Inc FCVA 5Hughes Communications Inc. HUGH 5Ingersoll-Rand IR 5Landauer Inc. LDR 5M&T Bank Corp. MTB 5Mattel Inc. MAT 5Mexican Restaurants Inc. CASA 5Myers Inds. MYE 5Nat'l Bank of Canada NA.TO 5NSTAR NST 5Petroleum Development Corp. PETD 5Regis Corp. RGS 5Seagate Technology STX 5Southern Michigan Bancorp Inc SOMC 5Southwest Ga Finl Corp SGB 5Stewardship Financial Corp SSFN 5Suffolk Bancorp SUBK 5Tompkins Financial Corp TMP 5Waddell & Reed Finl 'A' WDR 5Washington Bkg Co Oak Hbr Wa WBCO 5Atmos Energy ATO 4.5Barnes & Noble BKS 4.5Belo Corp. 'A' BLC 4.5BT Group ADR BT 4.5Dorel Inds Inc DIIB 4.5Dover Downs Gaming & Entrtnmnt DDE 4.5Eastern Company EML 4.5Envirostar Inc. EVI 4.5Fidelity D&D Bancorp Inc FDBC 4.5Honda Motor ADR HMC 4.5Horizon Bancorp/IN/ HBNC 4.5ICU Medical ICUI 4.5Ikonics Corp IKNX 4.5Iowa First Bancshares Corp IOFB 4.5Kimberly-Clark KMB 4.5Manitoba Telecom Services Inc MBT.TO 4.5

Martin Midstream Ptnrs LP MMLP 4.5Mine Safety Appliance MSA 4.5Parkvale Financial Corp. PVSA 4.5Pool Corp. POOL 4.5QLogic Corp. QLGC 4.5S.Y. Bancorp Inc SYBT 4.5Semtech Corp. SMTC 4.5SUPERVALU INC. SVU 4.5U.S. Cellular USM 4.5Unilever NV (NY Shs) UN 4.5Watson Pharmac. WPI 4.5Wells Fargo WFC 4.5AnnTaylor Stores ANN 4Aon Corp. AON 4Brinker Int'l EAT 4CAE Inc. CAE.TO 4Calavo Growers Inc. CVGW 4Capital One Fin'l COF 4Check Point Software CHKP 4CIBER Inc. CBR 4Corrections Corp. Amer. CXW 4Dominion Resources D 4Educational Devel. EDUC 4Electronic Systems Tech. Inc ELST 4Epicor Software Cp EPIC 4Federated Investors FII 4First Of Long Island FLIC 4Flanigan's Enterprises Inc BDL 4Gentex Corp. GNTX 4Glacier Bancorp Inc. GBCI 4National Bankshares Inc NKSH 4Natl HealthCare L.P. NHC 4NCI Bldg. Sys. NCS 4Open Text Corp. OTEX 4Park-Ohio PKOH 4Republic Bancorp Inc KY Cl A RBCAA 4Southeastern Banking Corp SEBC 4Southwest Airlines LUV 4Unilever PLC ADR UL 4Valspar Corp. VAL 4Allstate Corp. ALL 3.5Arbor Memorial Services Inc ABO/B.TO 3.5Cato Corp. CATO 3.5Cen. Vermont Pub. Serv. CV 3.5Command Security Corp. MOC 3.5Constellation Energy CEG 3.5Cortland Bancorp Inc CLDB 3.5Ecology & Environment EEI 3.5

Fauquier Bankshares Inc. FBSS 3.5First Bancorp. NC FBNC 3.5Heinz (H.J.) HNZ 3.5Magellan Health Svcs. MGLN 3.5Marten Transport Ltd. MRTN 3.5Merit Medical Systems MMSI 3.5Middlesex Water MSEX 3.5National Interstate Corp NATL 3.5Nicor Inc. GAS 3.5Ocean Bio-Chem Inc. OBCI 3.5Oriental Finl Group OFG 3.5Oxford Inds. OXM 3.5Pegasystems Inc PEGA 3.5Perma-Fix Enviro Svcs PESI 3.5PPL Corp. PPL 3.5TECO Energy TE 3.5Union First Market Bankshares UBSH 3.5Varian Inc. VARI 3.5VeriSign Inc. VRSN 3.5Wayside Technology Group WSTG 3.5Acxiom Corp. ACXM 3Albany Int'l 'A' AIN 3Boston Scientific BSX 3Cleco Corp. CNL 3Con-way Inc. CNW 3CRA International Inc CRAI 3Dycom Inds. DY 3EQT Corp. EQT 3First United Corp FUNC 3G&K Services `A' GKSR 3Harman Int'l HAR 3Int'l Speedway 'A' ISCA 3Macy's Inc. M 3Medical Action Inds. MDCI 3Monarch Casino & Resort MCRI 3Nu Skin Enterprises NUS 3NuStar Energy L.P. NS 3Penseco Financial Services Cor PFNS 3Power Integrations POWI 3Royal Bancshares of Pa. Inc RBPAA 3Simmons First Nat'l 'A' SFNC 3SJW Corp. SJW 3Southern Co. SO 3Sussex Bancorp SBBX 3URS Corp. URS 3VAALCO Energy Inc EGY 3Whole Foods Market WFMI 3Young Innovations YDNT 3

Bank Mutual Corp BKMU 2.5Bank of Montreal BMO.TO 2.5Bemis Co. BMS 2.5Bryn Mawr Bank Corp. BMTC 2.5Buckeye Partners L.P. BPL 2.5Calamos Asset Mgmt CLMS 2.5Camden Natl Corp CAC 2.5Encore Capital Group Inc ECPG 2.5FinishMaster Inc FMST 2.5First Mid Illinois Bancshares FMBH 2.5Genesco Inc. GCO 2.5Hershey Co. HSY 2.5Hugoton Royalty Trust HGT 2.5Intel Corp. INTC 2.5NBT Bancorp NBTB 2.5Ohio Valley Banc Corp OVBC 2.5Perry Ellis Intl Inc PERY 2.5Plantronics Inc. PLT 2.5SCANA Corp. SCG 2.5Sceptre Investment Counsel SZ.TO 2.5School Specialty Inc SCHS 2.5Silicon Labs. SLAB 2.5Synovis Life Technologies Inc SYNO 2.5TCF Financial TCB 2.5Vectren Corp. VVC 2.5Watts Water Techn. WTS 2.5Whirlpool Corp. WHR 2.5Whitney Holding WTNY 2.5Wintrust Financial WTFC 2.5Aceto Corp. ACET 2Alamo Group ALG 2Amer. Elec. Power AEP 2American River Bankshares AMRB 2Ark Restaurants Corp. ARKR 2Avon Products AVP 2BancorpSouth BXS 2Bank Of Kentucky Financial Cor BKYF 2Bristol-Myers Squibb BMY 2City National Corp. CYN 2Comstock Resources CRK 2Greenbrier Cos Inc. GBX 2Group 1 Automotive GPI 2Intl Bancshares Corp. IBOC 2Nash Finch Co. NAFC 2Premiere Global Services PGI 2Princeton Natl Bancorp Inc PNBC 2RenaissanceRe Hldgs. RNR 2Sensient Techn. SXT 2

Shaw Group SHAW 2Tandy Leather Factory Inc TLF 2Telstra Corporation Ltd TLSYY 2Union Bankshares Inc UNB 2United PanAm Fin Corp UPFC 2Utah Medical Prods. UTMD 2Velan Inc VLN.TO 2Westamerica Bancorp WABC 2Alliance Financial Corp ALNC 1.5Arrow Financial AROW 1.5Cantel Medical Corp. CMN 1.5CenterPoint Energy CNP 1.5Central Garden & Pet CENT 1.5Chemung Financial Corp CHMG 1.5Chico's FAS CHS 1.5Consol. Edison ED 1.5Gen'l Electric GE 1.5Genesis Energy GEL 1.5Helen of Troy Ltd. HELE 1.5Hickory Tech Corp HTCO 1.5IDACORP Inc. IDA 1.5Int'l Game Tech. IGT 1.5Jackson Hewitt Tax Svce Inc JTX 1.5JPMorgan Chase JPM 1.5Kensey Nash Corp KNSY 1.5Kentucky Bancshares Inc KTYB 1.5Key Technology KTEC 1.5Kraft Foods KFT 1.5Lakeland Ind LAKE 1.5Minerals Techn. MTX 1.5Pacific Northern Gas Ltd. PNG.TO 1.5PHI Inc. PHII 1.5Plum Creek Timber PCL 1.5Telecom N. Zealand NZT 1.5U.S. Home Systems Inc USHS 1.5United Bkshrs W.Va. UBSI 1.5Vornado R'lty Trust VNO 1.5Bluegreen Corp. BXG 1Bowlin Travel Centers Inc. BWTL 1Coca-Cola Enterprises CCE 1Commerce Bancshs. CBSH 1Conmed Corp. CNMD 1Corning Natural Gas Corp CNIG 1CSG Systems Int'l CSGS 1CVB Financial CVBF 1Dell Inc. DELL 1Domino's Pizza DPZ 1eResearchTechnology ERES 1

GAMCO Investors Inc GBL 1Glatfelter GLT 1Juniata Valley Financial Corp JUVF 1Lance Inc. LNCE 1LCNB Corp LCNB 1Lincoln Nat'l Corp. LNC 1Manulife Fin'l MFC 1Marcus Corp. MCS 1Pennichuck Corp PNNW 1Pitney Bowes PBI 1StellarOne Corporation STEL 1Thor Inds. THO 1WD-40 Co. WDFC 1Wells-Gardner Electronics Corp WGA 1Xfone Inc. XFN 1Amer. Express AXP 0.5Applied Signal Techn. APSG 0.5Ashland Inc. ASH 0.5Autoliv Inc. ALV 0.5Bowl America CI 'A' BWL/A 0.5Cangene Corp CNJ.TO 0.5Churchill Downs CHDN 0.5CSS Industries CSS 0.5Empire Dist. Elec. EDE 0.5FBL Finl Group Inc FFG 0.5MAXIMUS Inc. MMS 0.5Merchants Bancshares Inc. MBVT 0.5Methode Elec. MEI 0.5Northwest Bancshares NWBI 0.5Republic Airways Holdings Inc RJET 0.5Riverview Bancorp Inc RVSB 0.5Safeway Inc. SWY 0.5Simulations Plus Inc SLP 0.5Texas Pacif. Land Tr TPL 0.5The Inventure Group Inc. SNAK 0.5Todd Shipyards TOD 0.5Tredegar Corp. TG 0.5TVA Group Inc TVA/B.TO 0.5Weyco Group WEYS 0.5America's Car Mart Inc CRMT -0.5American Italian Pasta Co AIPC -0.5Citizens & Northern Corp CZNC -0.5Cogo Group Inc COGO -0.5Community Bk Shs Ind Inc CBIN -0.5Conn. Water Services CTWS -0.5International Absorbents Inc IAX -0.5Jabil Circuit JBL -0.5Landry's Restaurants LNY -0.5

Merck & Co. MRK -0.5Norwood Financial Corp NWFL -0.5Plumas Bancorp PLBC -0.5Pope Resources L.P. POPE -0.5Reliv Intl RELV -0.5Shoe Carnival SCVL -0.5Stewart Enterpr. 'A' STEI -0.5Veeco Instruments VECO -0.5Winmark Corp WINA -0.5AEGON AEG -1Benihana Inc BNHN -1Community Tr Bancorp CTBI -1Conn's Inc CONN -1Convergys Corp. CVG -1Emulex Corp. ELX -1Finish Line (The) FINL -1First Keystone Corp FKYS -1Gennum Corp. GND.TO -1Health Net HNT -1Lexmark Int'l `A' LXK -1Metro Bancorp Inc METR -1NETGEAR NTGR -1Odyssey Healthcare ODSY -1Pacific Continental Corp. PCBK -1Pinnacle West Capital PNW -1Pioneer Natural Res. PXD -1Red Lion Hotels Corp RLH -1SCBT Financial Corp SCBT -1Tech Data TECD -1TriCo Bancshares TCBK -1Amer. Software 'A' AMSWA -1.5Ames National Corp ATLO -1.5AutoNation Inc. AN -1.5Bank of America BAC -1.5BB&T Corp. BBT -1.5Bob Evans Farms BOBE -1.5Bridge Bancorp Inc BDGE -1.5Cree Inc. CREE -1.5DTE Energy DTE -1.5First Niagara Finl Group FNFG -1.5Franklin Electric FELE -1.5Magna Int'l 'A' MGA -1.5Northrim BanCorp Inc. NRIM -1.5RF Micro Devices RFMD -1.5Saga Communic. 'A' SGA -1.5Standard Microsystems SMSC -1.5TC PipeLines Lp TCLP -1.5Tower Bancorp Inc TOBC -1.5

Union National Financial Corp UNNF -1.5UniSource Energy UNS -1.5Universal Corp. UVV -1.5Weis Markets WMK -1.5American Natl Bnkshrs Inc VA AMNB -2Ameris Bancorp ABCB -2Brookline Bancorp BRKL -2CNB Finl Corp CCNE -2Coca-Cola Bottling COKE -2Comerica Inc. CMA -2Community Bancorp Inc/VT CMTV -2Community Bank Sys. CBU -2Ferro Corp. FOE -2First Fin'l Corp. IN THFF -2Flushing Finl Corp FFIC -2Independent Bank MA INDB -2Infinity Prop. & Casualty IPCC -2Integra Bank Corporation IBNK -2Kindred Healthcare Inc KND -2MGM Mirage MGM -2Midsouth Bancorp MSL -2Pepco Holdings POM -2Sonic Automotive SAH -2United Bancorp Inc Ohio UBCP -2Amer. Shared Hosp Service AMS -2.5FirstMerit Corp. FMER -2.5Gallagher (Arthur J.) AJG -2.5Harley-Davidson HOG -2.5Hart Stores Inc HIS.TO -2.5Standex Int'l SXI -2.5Valley Financial Corp /VA/ VYFC -2.5Valley Natl Bancp NJ VLY -2.5WSFS Finl Corp WSFS -2.5Arbitron Inc. ARB -3Block (H&R) HRB -3ConAgra Foods CAG -3Courier Corp. CRRC -3Del Monte Foods DLM -3DTS Inc. DTSI -3Georgia Carolina Bancshares In GECR -3Great Southern Bancorp GSBC -3Imergent Inc IIG -3Medtox Scientific Inc. MTOX -3Peapack Gladstone Financial Co PGC -3Pfizer Inc. PFE -3Renasant Corp. RNST -3Susquehanna Bancshs. SUSQ -3Technology Research TRCI -3

Tiens Biotech Group Inc TBV -3Verizon Communic. VZ -3WSI Inds Inc WSCI -3Ameristar Casinos Inc. ASCA -3.5Big 5 Sporting Goods BGFV -3.5CCA Inds. CAW -3.5Commercial Natl Finl Corp Pa CNAF -3.5Crawford & Co. 'B' CRD/B -3.5Farmers National Banc Corp /OH FMNB -3.5First Community Bancshares In FCBC -3.5Investors Title Co ITIC -3.5Kimball Int'l 'B' KBALB -3.5Koss Corp KOSS -3.5MedCath Corp MDTH -3.5Ridley Inc. RCL.TO -3.5Savannah BanCorp. Inc. SAVB -3.5Tech/Ops Sevcon Inc. TO -3.5U.S. Bancorp USB -3.5UNIVEST CORP UVSP -3.5Alliance One International AOI -4Black Box BBOX -4Brocade Communic. BRCD -4Capitol Fed. Fin'l CFFN -4Diebold Inc. DBD -4Fresh Del Monte Prod. FDP -4FUJIFILM Hldgs. ADR FUJIY -4Hewitt Associates 'A' HEW -4Monroe Bancorp of IN MROE -4Quaker Chemical KWR -4Scotts Miracle-Gro SMG -4Tenneco Inc. TEN -4UCBH Hldgs Inc UCBH -4VIST Financial Corporation VIST -4ACNB Corporation ACNB -4.5AMN Healthcare AHS -4.5Astoria Financial AF -4.5Corinthian Colleges COCO -4.5Littelfuse Inc. LFUS -4.5Mohawk Inds. MHK -4.5MutualFirst Financial Inc MFSF -4.5NB&T Financial Group Inc NBTF -4.5Penn Virginia Corp. PVA -4.5RadioShack Corp. RSH -4.5S & T Bancorp STBA -4.5Smithtown Bancorp Inc SMTB -4.5Southwest Bancorp Inc. OKSB -4.5Tootsie Roll Ind. TR -4.5TrustCo Bank Corp NY TRST -4.5

Winpak Ltd. WPK.TO -4.5Century BanCorp. CNBKA -5EPIQ Sys Inc EPIQ -5Equity One Inc EQY -5Fairchild Semic. FCS -5Headwaters Inc. HW -5J.W. MaysInc. MAYS -5Kinder Morgan Energy KMP -5Lawson Products LAWS -5Newell Rubbermaid NWL -5NiSource Inc. NI -5Northern Technologies Intl NTIC -5Nyer Med Group Inc NYER -5OmniVision Techn. OVTI -5Optical Cable Corp OCCF -5Pizza Inn Inc. PZZI -5Progressive (Ohio) PGR -5Russel Metals Inc. RUS.TO -5Trustmark Corp. TRMK -5United Capital Corp. AFP -5WesBanco WSBC -5Williams Coal Sm Gs WTU -5Ameriprise Fin'l AMP -5.5BioScrip Inc BIOS -5.5Callaway Golf ELY -5.5Coinstar Inc. CSTR -5.5Fresenius Medical Care FMS -5.5Otter Tail Corp. OTTR -5.5Pacific Cap. Bancorp PCBC -5.5Penford Corp. PENX -5.5Penns Woods Bancorp Inc PWOD -5.5Wausau Paper WPP -5.5West Coast Bancorp WCBO -5.5Brown Shoe BWS -6CPI Corp. CPY -6International Speedway Corp ISCB -6SeaChange Int'l SEAC -6Sterling Bancshares Texas SBIB -6Tigrent Inc TIGE -6Tofutti Brands TOF -6Wilmington Trust WL -6ACI Worldwide ACIW -6.5Cabot Microelectr's CCMP -6.5Cross Country Health. CCRN -6.5Federal Signal FSS -6.5Genworth Fin'l GNW -6.5Knightsbridge Tankers VLCCF -6.5Maxim Integrated MXIM -6.5

National Dentex Corp NADX -6.5Old Point Financial Corp OPOF -6.5Progress Energy PGN -6.5RehabCare Group RHB -6.5SunTrust Banks STI -6.5Argan Inc. AGX -7Culp Inc. CFI -7Heritage Bankshares Inc/VA HBKS -7Micronetics Inc. NOIZ -7National Bancshares Corp /OH/ NBOH -7Pamrapo Bancorp PBCI -7Simpson Manufacturing SSD -7Teekay Corp. TK -7Williams-Sonoma WSM -7Atlantic Bancgroup Inc ATBC -7.5Bay Banks of Virginia Inc BAYK -7.5BGC Partners Inc. BGCP -7.5Checkpoint Systems CKP -7.5Chemical Financial CHFC -7.5Gannett Co. GCI -7.5Hawaiian Elec. HE -7.5New York Community NYB -7.5NVR Inc. NVR -7.5Black Hills BKH -8Blyth Inc. BTH -8Cardinal Bankshares Corp CDBK -8ESB Financial Corp ESBF -8First Finl Bancorp FFBC -8First Finl Holdings FFCH -8Integrys Energy TEG -8NASB Finl Inc NASB -8Park National PRK -8Peoples Bancorporation Inc /SC PBCE -8Ruby Tuesday RT -8Sanderson Farms SAFM -8Steinway Musical LVB -8Warwick Valley Tel Co WWVY -8Wilmington Capital Management WCM/A.TO -8C & F Finl Corp CFFI -8.5DCB Financial Corp DCBF -8.5DineEquity Inc. DIN -8.5Ethan Allen Interiors ETH -8.5Internet Initiative Japan Inc IIJI -8.5Old Nat'l Bancorp ONB -8.5RELM Wireless Corp RWC -8.5Rovi Corp. ROVI -8.5Analogic Corp. ALOG -9Cadus Pharm Corp KDUS -9

CDI Corp. CDI -9Cedar Fair L.P. FUN -9Dean Foods DF -9Deluxe Corp. DLX -9Dime Cmnty Bancorp Inc. DCOM -9Federal Agric Mtg Corp AGM/A -9Fidelity National Information FIS -9Jo-Ann Stores JAS -9NACCO Inds. 'A' NC -9Commercial Bancshares Inc /OH/ CMOH -9.5Loblaw Companies Limited L.TO -9.5Pervasive Software PVSW -9.5RC2 Corp RCRC -9.5Sherritt Intl Corp S.TO -9.5Shuffle Master SHFL -9.5SureWest Communications SURW -9.5Wright Medical WMGI -9.5Alcoa Inc. AA -10Frontier Finl Corp Wash FTBK -10G't Plains Energy GXP -10Invacare Corp. IVC -10Investors Heritage Capital IHRC -10Sterling BanCorp. STL -10Vishay Intertechnology VSH -10Altria Group MO -10.5AmeriCredit Corp. ACF -10.5California First Natl Bancorp CFNB -10.5ENB Financial Corp ENBP -10.5Nissan Motor ADR NSANY -10.5OceanFirst Financial Corp OCFC -10.5Quiksilver Inc. ZQK -10.5Student Loan Corp. STU -10.5Alberto-Culver ACV -11Amer Equity Investment Life AEL -11Centerstate Banks Inc CSFL -11Fred's Inc. 'A' FRED -11Markwest Energy Partners LP MWE -11Montpelier Re Holdings Ltd MRH -11SLM Corporation SLM -11Superior Uniform Group SGC -11Washington Federal WFSL -11Arrhythmia Res Tech HRT -11.5Cooper Cos. COO -11.5DNB Financial Corp /PA/ DNBF -11.5DSP Group DSPG -11.5Ferrellgas Partners L P FGP -11.5Lakeland Bancorp Inc LBAI -11.5Olympic Steel Inc. ZEUS -11.5

PNM Resources PNM -11.5REX Stores Corp RSC -11.5Sara Lee Corp. SLE -11.5Schulman (A.) SHLM -11.5Smith Midland Corp SMID -11.5Emtec Inc. ETEC -12Heartland Financial USA Inc HTLF -12K-Sea Trans. Ptnrs L.P. KSP -12Nara Bancorp Inc NARA -12Par Pharmaceutical PRX -12Pengrowth Energy PGH -12Renaissance Learning RLRN -12Weston (George) WN.TO -12Amer. Pacific APFC -12.5Consol. Tomoka Land CTO -12.5Deswell Inds Inc DSWL -12.5Fulton Fin'l FULT -12.5Marlin Business Svcs Inc MRLN -12.5Mullen Group Ltd MTL.TO -12.5Richmont Mines RIC.TO -12.5Schweitzer-Mauduit Intl Inc SWM -12.5Southeastern Bank Financial SBFC -12.5State Bancorp Inc NY STBC -12.5Temple-Inland TIN -12.5The Bancorp Inc TBBK -12.5Timberland Co. 'A' TBL -12.5Tower Financial Corp TOFC -12.5Bank of New York Mellon BK -13Columbia Banking Sys Inc. COLB -13Gibraltar Inds. ROCK -13Hot Topic Inc. HOTT -13Bel Fuse Inc. BELFA -13.5Capital City Bank Group Inc CCBG -13.5Fidelity Southern Corp LION -13.5Mac-Gray Corp TUC -13.5Southwest Water SWWC -13.5Transcontinental Inc TCLA.TO -13.5Cadence Financial Corp CADE -14Center Bancorp Inc CNBC -14Health Fitness Corp. FIT -14Leggett & Platt LEG -14New York Times NYT -14Security Natl Finl Corp SNFCA -14Adams Resources & Energy AE -14.5Capitol Bancorp Ltd CBC -14.5Carriage Services Inc CSV -14.5Christopher & Banks CBK -14.5Maine & Maritimes Corp MAM -14.5

Northeast Bancorp NBN -14.5O'Charley's Inc. CHUX -14.5Orient-Express Hotels Ltd OEH -14.5Peoples Bancorp Inc Ohio PEBO -14.5Stone Energy SGY -14.5TSR INC TSRI -14.5Valassis Communic. VCI -14.5Amer. Woodmark AMWD -15Nobility Homes Inc. NOBH -15Taylor Calvin B Bankshares Inc TYCB -15Universal Tech Institute Inc UTI -15Williams Controls Inc WMCO -15Embraer Empresa Brasileira de ERJ -15.5High Liner Foods Inc HLF.TO -15.5Jones Apparel Group JNY -15.5Mid Penn Bancorp Inc MPB -15.5Universal Forest UFPI -15.5Cathay General Bancorp CATY -16First Commonwealth FCF -16Health Mgmt. Assoc. HMA -16Innospec Inc IOSP -16Mediware Info Syst MEDW -16Worthington Inds. WOR -16Cabot Corp. CBT -16.5CPI Aerostructures Inc CVU -16.5F.N.B. Corp. FNB -16.5GTSI Corp GTSI -16.5Isabella Bank Corp ISBA -16.5Live Current Media Inc LIVC -16.5Masco Corp. MAS -16.5New Ulm Telecom Inc NULM -16.5Old Republic ORI -16.5Compton Petroleum Corp. CMT.TO -17Dillard's Inc. DDS -17Foot Locker FL -17Global Casinos Inc GBCS -17Ophthalmic Imaging Systems Inc OISI -17QCR Holdings Inc QCRH -17White Electronic Designs Corp WEDC -17Cooper Tire & Rubber CTB -17.5Stage Stores Inc SSI -17.5Supreme Inds Inc. STS -17.5Assoc. Banc-Corp ASBC -18Can. Imperial Bank CM.TO -18Flexsteel Inds FLXS -18Griffon Corp. GFF -18Imation Corp. IMN -18Kenneth Cole 'A' KCP -18

LSI Industries LYTS -18Molex Inc 'A' MOLXA -18O.I. Corp. OICO -18Schawk Inc. SGK -18ATC Techn. ATAC -18.5Craftmade International CRFT -18.5Canterbury Pk Hldg Corp CPHC -19Providence & Worcester R R PWX -19Marsh & McLennan MMC -19.5Trican Well Service Ltd. TCW.TO -19.5United Security Bancshares Inc USBI -19.5Viad Corp. VVI -19.5Albany Molecular AMRI -20Jarden Corp. JAH -20Rewards Network Inc DINE -20Synovus Financial SNV -20Tyson Foods 'A' TSN -20W&T Offshore Inc WTI -20Amer. Med. Sys. AMMD -20.5CompX Intl 'A' CIX -20.5CryptoLogic Ltd CRYP -20.5First Midwest Bancorp FMBI -20.5Kid Brands Inc. KID -20.5First Financial Service FFKY -21O2Micro Int'l Ltd. OIIM -21TOUSA Inc. TOUSQ -21Citizens Inc. 'A' CIA -21.5Euro Tech Holdings Co Ltd CLWT -21.5Intersections Inc INTX -21.5Isle of Capri Casinos Inc ISLE -22Mid-Wisconsin Financial Servic MWFS -22Morgan Stanley MS -22Sandy Spring Bancorp Inc SASR -22Smithfield Foods SFD -22Tufco Technologies TFCO -22City Bank CTBK -22.5Gen'l Communication 'A' GNCMA -22.5Kansas City Life Ins KCLI -22.5Nutraceutical Intl NUTR -22.5Rocky Brands Inc RCKY -22.5Sanders Morris Harris Group SMHG -22.5Dynacq Healthcare Inc DYII -23Peoples Financial Servcs Corp PFIS -23TransAct Tech Inc TACT -23Delta Apparel Inc DLA -23.5Amer. Capital Ltd. ACAS -24Asset Acceptance Capital Corp AACC -24First Amer Corp FAF -24

Saia Inc SAIA -24UMH Properties Inc. UMH -24Bnccorp Inc BNCC -24.5CTD Holdings Inc CTDH -24.5McClatchy Co. MNI -24.5LJ International Inc JADE -25Metwood Inc MTWD -25.5Optelecom-NKF Inc OPTC -25.5Penn West Energy Trust PWE -25.5LNB Bancorp Inc LNBB -26Build-A-Bear Workshop Inc BBW -26.5Standard Register SR -26.5Track Data Corp TRAC -26.5Briggs & Stratton BGG -27MetroCorp Bancshares Inc MCBI -2799(Cents) Only Stores NDN -27.5MB Finl Inc MBFI -27.5The Walking Co Holdings Inc WALK -27.5Ultralife Corp ULBI -27.5Kelly Services 'A' KELYA -28NAPCO Security Systems Inc. NSSC -28Norsk Hydro ADR NHYDY -28General Maritime Corp GMR -28.5Amer. Nat'l Ins. ANAT -29Escalade Inc. ESCA -29America Service Group ASGR -29.5Marine Products Corp MPX -29.5Monaco Coach MCOAQ -29.5Perceptron Inc. PRCP -29.5Hi-Tech Pharm. HITK -30MarketAxess Holdings Inc MKTX -30Duckwall-ALCO Stores DUCK -30.5Biglari Hldgs. BH -31JetBlue Airways JBLU -31Circuit City Stores CCTYQ -31.5Jefferson Bancshares Inc JFBI -31.5First Merchants Corp FRME -32AirTran Hldgs. Inc. AAI -32.5Asia Pacific Wire & Cable AWRCF -32.5Eastman Kodak EK -32.5Cont'l Materials Corp CUO -33Adaptec Inc. ADPT -33.5Air Transport Services Grp. ATSG -33.5Arctic Cat Inc ACAT -34ArvinMeritor ARM -34EnPro Industries Inc. NPO -34Cascades Inc. CAS.TO -34.5OSI Systems OSIS -34.5

Santander Bancorp SBP -35Strattec Sec Corp STRT -35.5Argo Group International AGII -36Tuesday Morning Corp TUES -36K-Swiss Inc. KSWS -37Colonial BncGrp. 'A' CBCGQ -37.5Horizon Financial HRZB -37.5Baylake Corp BYLK -39Bel Fuse Inc /NJ BELFB -39Columbia Bancorp Ore. CBBO -39.5Gladstone Capital GLAD -39.5Borders Group BGP -40Korea Electric ADR KEP -40Orthofix International OFIX -41Motorcar Parts Of America Inc. MPAA -41.5Tollgrade Communic. TLGD -42SanDisk Corp. SNDK -43.5Spartech Corp SEH -43.5UPM-Kymmene Oyj UPMKY -44Dreams Inc DRJ -45Lannett Co Inc LCI -45Stanley Furniture STLY -45Cambrex Corp. CBM -47CFS Bancorp Inc CITZ -47.5Coast Bancorp CTBP -47.5Quanex Bldg. Prod. NX -48Carver Bancorp Inc CARV -49.5First PacTrust Bancorp Inc. FPTB -50

11.5282842449743

'mktg inc.' CMKG1-800-ATTORNEY Inc ATTY1-800-FLOWERS.COM FLWS1/100 DOW JONES IND. AVG. DJX.I1mage Software Inc ISOL1st Century Bancshares Inc FCTY1st Colonial Bancorp Inc FCOB

1st Pacific Bancorp CA FPBN21st Century Hldg Co. TCHC247MGI Inc TOFS360 Global Wine Company TSIXQ3D Systems TDSC3PAR Inc PAR3SBio Inc SSRX4Kids Entmt Inc KDE4net Software Inc FNSI7 Days Group Holdings Ltd SVN8x8 Inc EGHTA C Moore Arts & Crafts ACMRA-Power Energy Generation Sys APWRA.D.A.M. Inc ADAMA.H. Belo AHCA123 Systems AONEa21 Inc ATWOQAAR Corp. AIRAastrom Biosciences ASTMAberdeen Asia-Pac. Fd. FAXAberdeen Australia Fd. IAFAbington Bancorp Inc ABBCABIOMED Inc. ABMDAbitibiBowater Inc ABWTQAble Energy Inc ABLEAboveNet ABVTAbraxas Petrol AXASAbraxis BioScience ABIIAbviva Inc ABVVAcacia Research Corp. ACTGAcadia Pharmaceuticals Inc ACADAcadia Rlty Trust AKRAcceler8 Technology Corp AXKAccelrys Inc ACCLAccentia Biopharmaceuticals ABPIQAcceptance Insurance Companies AICIQAccess National Corp. ANCXAccess Pharmaceuticals Inc ACCPAccess to Money Inc. AEMIAccess Worldwide Comm AWWCAccesspoint Corp /NV/ ASAPACCO Brands ABDAccuray Inc ARAYAccuride Corporation AURDQAcergy SA ACGYAchillion Pharm. ACHNACME Communications Inc ACMEAcme Packet APKT

Acorda Therapeutics Inc ACORAcorn Energy Inc. ACFNAcorn International Inc ATVAcrongenomics inc AGNMACS Motion Control Ltd ACSEFACT Teleconferencing ACTTActel Corp. ACTLAction Products Intl APIIActions Semiconductor Co Ltd ACTSActionView Int'l Inc AVEWActive Power ACPWActiveCore Technologies Inc ATVEActivIdentity Corp ACTIActivision Blizzard ATVIActuate Corporation ACTUAcuNetx Inc ANTXAcura Pharmaceuticals Inc ACURAcusphere Inc ACUSADA-ES Inc ADESAdamis Pharmaceuticals Corp ADMPAdams Express ADXAdams Golf Inc. ADGFADC Telecom. ADCTADCARE Health Systems Inc ADKAddus HomeCare Corp ADUSAdeona Pharmaceuticals Inc AENAdept Technology Inc ADEPAdex Media Inc. ADXMAdherex Technologies INC AHX.TOAdino Energy Corp ADNYAdm Tronics Unlimited Inc ADMTAdolor Corp ADLRAdStar Inc ADSTAdvance Amer Cash Advance Ctrs AEAAdvance Nanotech Inc AVNAAdvanced Analogic Tech. Inc. AATIAdvanced Battery Technologies ABATAdvanced Biophotonics Inc ABPHAdvanced Energy AEISAdvanced Engine Technologies I AENGAdvanced Environ Recycling Tec AERTAdvanced Growing Systems Inc AGWSAdvanced ID Corp. AIDOAdvanced Life Sciences Hldgs ADLSAdvanced Materials Grp ADMGQAdvanced Micro Dev. AMDAdvanced Oxygen Technologies AOXYAdvanced Photonix API

Advanced Plant Pharmaceuticals APPIAdvanced Refractive Technols ARFRAdvanced Viral Research Corp ADVRAdvanSource Biomaterials Corp ASBAdvant-E Corporation ADVCAdvanta Corp. 'A' ADVNQAdvent Software ADVSADVENTRX Pharmaceuticals Inc. ANXAdvocat Inc AVCAAECOM Techn. ACMAecon Group Inc ARE.TOAegean Marine Petro Network ANWAegis Assessments Inc AGSIAehr Test Systems AEHRAeolus Pharmaceuticals Inc AOLSAEP Industries AEPIAero Grow International Inc AEROAeroCentury Corp ACYAerosonic Corp. AIMAeroVironment AVAVAEterna Zentaris Inc AEZ.TOAethlon Medical Inc AEMDAetrium Inc ATRMAFC Enterprises Inc AFCEAffinity Tech Group AFFIQAffirmative Ins. Hldgs AFFMAffymax Inc. AFFYAffymetrix Inc. AFFXAFP Imaging AFPCAfrican Diamond Company Inc AFDMAftersoft Group Inc ASFGAGA Medical Holdings Inc AGAMAgFeed Industries Inc. FEEDAgilent Technologies AAgilysys Inc. AGYSAgree Rlty Corp ADCAgria Corp GROAHPC Holdings Inc GLOVAir Industries Group Inc AIRIAircastle Ltd. AYRAirmedia Group Inc AMCNAirspan Networks Inc AIROAirtrax Inc AITXAJS Bancorp Inc AJSBAK Steel Holding AKSAkamai Technologies AKAMAkeena Solar Inc AKNSAkesis Pharmaceuticals Inc AKESQ

Akorn Inc. AKRXAksys Ltd AKSYAlabama Aircraft Inds. Inc. AAIIAlamogordo Finl Corp ALMGAlanco Technologies Inc. ALANAlaska Air Group ALKAlaska Communic. ALSKAlaska Pacific Bancshares Inc AKPBAlcatel-Lucent ADR ALUAlderox Inc AROXAldila Inc. ALDAAlexandria Real Estate AREAlexion Pharmac. ALXNAlexza Pharmaceuticals Inc. ALXAAlfacell Corp ACELAlico Inc. ALCOAlign Techn. ALGNAlimentation Couche-Tard Inc. ATDB.TOALJ Regional Hlds Inc ALJJAlkermes Inc. ALKSAll Amer Semiconductor SEMIQAll-American Sportpark Inc AASPAlleghany Corp. YAllegheny Energy AYEAllegheny Techn. ATIAllegheny Valley Bancorp Inc. AVLYAllegiant Travel ALGTAllegro Biodiesel Corporation ABDSALLETE ALEAlliance Bancorp Inc of PA ALLBAlliance Bancshares Ca. ABNSAlliance Bankshares Corp ABVAAlliance Fiber Optic AFOPAlliance HealthCare Svcs Inc. AIQAlliance Holdings GP LP AHGPAlliance Pharmaceutical Corp ALLPAlliance Semiconductor ALSCAllianceBernstein Income ACGAllied Defense Group Inc ADGAllied First Bancorp Inc. AFBAAllied Healthcare Intl Inc AHCIAllied Hlthcare Prod AHPIAllied Motion Technologies In AMOTAllied Nevada Gold Corp ANVAllied Security Innovations ADSVAllied World Assurance Hldgs AWHAllin Corporation ALLNAllis-Chalmers (NEW) ALY

Allos Therapeutics Inc ALTHAllot Communications Ltd ALLTAlloy Inc. ALOYAllscripts-Misys Hlth. MDRXAlmaden Minerals Ltd AMM.TOAlnylam Pharmac. ALNYAlon USA Energy Inc ALJAlong Mobile Technology Inc AGMBAlpha Natural Res. ANRAlpha Trade.Com APTDEalpha-En Corp ALPEAlphaRx Inc ALRXAlphatec Holdings Inc ATECAlpine Group APNIALR Technologies Inc. ALRTAlseres Pharmaceuticals Inc ALSEAltair Nanotechnologies Inc ALTIAlternate Marketing Networks ALTMAlternative Construction Tech ACCYAltex Ind ALTXAltiGen Communications Inc ATGNAltisource Portfolio Solutions ASPSAltra Holdings Inc. AIMCAltus Pharmaceuticals Inc ALTUQAlumiFuel Power Corp AFPWAlvarion Ltd ALVRAmacore Group Inc ACGIAMAG Pharmaceuticals Inc. AMAGAmanasu Environment Corp. AMSUAmarillo Biosciences AMARAmarin Corporation PLC AMRNAMB Finl Corp AMFCAMB Property AMBAmbac Fin'l Group ABKAmbase Corp ABCPAmbassadors Intl Inc AMIEAmbient Corp /NY ABTGAMCORE Financial AMFIAmedia Networks Inc AANIAMEN Properties Inc AMENAmer Biltrite Inc. ABLAmer. Axle AXLAmer. Int'l Group AIGAmer. Locker Group ALGIAmer. Physicians Capital ACAPAmer. Reprographics Co. ARPAmer. Science & Eng. Inc. ASEIAmer. Superconductor AMSC

Amer. Tower 'A' AMTAmer. Water Works AWKAmerAlia Inc AALAAMERCO UHALAmeren Corp. AEEAmeriana Bancorp ASBIAmerica's Suppliers Inc AASLAmerican Ammunition Inc. AAMUQAmerican Apparel Inc. APPAmerican Bank Inc. AMBKAmerican Bio Medica Corp ABMCAmerican Business Bank AMBZAmerican Campus Communities ACCAmerican Caresource Holdings ANCIAmerican Commercial Lines Inc ACLIAmerican Community Newspapers ACNIQAmerican Consol. Mgmt Grp Inc ACMIAmerican Dairy Inc. ADYAmerican Defense Systems Inc. EAGAmerican DG Energy Inc. ADGEAmerican Electric Tech AETIAmerican Energy Production In AENPAmerican Home Food Prods Inc AHFPAmerican HomePatient AHOMAmerican Independence Corp AMICAmerican International Indust AMINAmerican Learning Corp ALRNAmerican Lorain Corporation ALNAmerican Medical Tech Inc ADLIAmerican Metal & Tech. Inc AMGYAmerican Mold Guard Inc AMGIAmerican Mortgage Acceptance AMOAAmerican Oil & Gas Inc AEZAmerican Petro-Hunter Inc. AAPHAmerican Public Education Inc APEIAmerican Racing Capital Inc AMRAAmerican Railcar Inds ARIIAmerican Soil Technologies Inc SOYLAmerican Technologies Grp Inc ATGRAmerican Telecom Services Inc ATELAmerican Tonerserv Corp. ASVPAmerican Vantage Companies AVCSAmerican Wagering Inc BETMAmerican West Bancorporation AWBCAmeriChip International Inc ACIIAmerigon Inc. ARGNAmerisafe Inc. AMSFAmeriServ Finl Inc ASRV

Ameritrans Cap Corp AMTCAmerityre Corporation AMTYAMICAS Inc AMCSAmicus Therapeutics Inc FOLDAmistar Corp. AMTAAmkor Technology AMKRAML Communications Inc AMLJAMNEX Inc AMXIQAmpal-Amer. Israel AMPLAMR Corp. AMRAmtech Systems Inc ASYSAmTrust Financial Services AFSIAmylin Pharm. AMLNANADIGICS Inc. ANADAnadys Pharmaceuticals Inc ANDSAnalysts Int'l ANLYAncestry.com Inc ACOMAnchor BanCorp WI ABCWAnchor Funding Services Inc. AFNGAndatee China Marine Fuel Svcs AMCFAndes Gold Corp AGCZAndrea Electronics ANDRAndrew Peller Ltd. ADW/B.TOAnesiva Inc ANSVQAngeion Corp. ANGNAngelCiti Entertaimnet Inc. AGCIAngioDynamics ANGOAngiotech Pharm. Inc. ANPIAnglo Swiss Res Inc ASWRFAnimal Health Intl Inc AHIIAnnaly Capital Mgmt. NLYAnooraq Resources Corp ANOAnswers Corporation ANSWAntares Pharma Inc AISante4 Inc. ANTFAnthera Pharmaceuticals Inc ANTHAnthony Clark Int'l Insurance ACKBFAnthracite Cap Corp ACPIQAntigenics Inc. AGENANTs software inc ANTSAoxing Pharmaceutical Co AXNAP Pharma Inc APPAApartment Investment AIVApex Silver Mines APXSQApogee Technology Inc. ATCSApollo Gold Corp AGTApollo Investment AINVApollo Resources Internationa AOOR

Apollo Solar Energy Inc ASOEApolo Gold & Energy Inc APLLEAppalachian Bancshares Inc APABAppiant Technologies APPSAppliance Recycling Center ARCIApplied DNA Sciences Inc APDNApplied Energetics Inc AERGApplied Micro AMCCApplied Minerals Inc AMNLApplied Nanotech Hldgs Inc APNTApplied NeuroSolutions Inc APSNApplied Science Products Inc APLDApproach Resources Inc AREXAppTech Corp APCXAquis Communications AQISArabian Amer Dev Co ARSDAradigm Corp ARDMArbinet Corp ARBXArc Wireless Solutions Inc ARCWARCA biopharma Inc ABIOArcadia Resources Inc KADArcelorMittal MTArch Coal ACIArchipelago Learning Inc ARCLArchon Corp ARHNArcland Energy Corp. ACLYArcSight Inc ARSTArdea Biosciences Inc RDEAArena Pharmaceuticals Inc ARNAArena Resources Inc ARDArgonaut Technologies Inc AGNTArgyle Security Inc. ARGLARI Network Services ARISAriad Pharm. Inc ARIAAriba Inc. ARBAArkados Group Inc AKDSArlington Asset Investment AIArlington Hospitality Inc HOSTArmanino Foods of Distinction AMNFArmstrong World Inds. AWIArotech Corporation ARTXArQule Inc ARQLArray BioPharma Inc ARRYArris Group ARRSArrow Resources Development ARWDArrowhead Research Corp. ARWRArt Technology ARTGArtes Medical Inc ARTEQ

ArthroCare Corp. ARTCArtificial Life Inc ALIFArtio Global Investors Inc ARTARTISTdirect Inc ARTDAruba Networks Inc ARUNARYx Therapeutics Inc ARYXASA INTL LTD ASALASA Ltd. ASAASAT Holdings Limited (ADS) ASTTYAscendant Solutions Inc ASDSAscendia Brands Inc ASCBQAscent Media Corporation ASCMAAscent Solar Technologies Inc ASTIAsconi Corp ASCDAsia Time Corp ATYMAsiaInfo Holdings Inc ASIAAsiamart Inc AAMAASML Holding N.V. ASMLAspen Group Resources Corp ASRPFAspen Technology Inc. AZPNAspenBio Pharma Inc APPYAspyra Inc APYIAssisted Living Concepts Inc. ALCAssociated Estates AECAssuranceAmerica Corporation ASAMAssured Guaranty AGOAssured Pharmacy Inc APHYAstea Intl Inc ATEAAstec Inds. ASTEAstralis Pharmaceuticals Ltd ASTRAstrotech Corp ASTCAsure Software Inc ASURATA Inc ATAIATC Healthcare Inc AHNAAtco Ltd ACOY.TOathenahealth ATHNAthersys Inc ATHXAtlantic American Corp AAMEAtlantic Coast Federal Corp. ACFCAtlantic So. Financial Grp Inc ASFNAtlantis Plastics ATPLAtlas Air Worldwide AAWWAtlas Energy Inc ATLSAtlas Pipeline Holdings LP AHDAtlas Pipeline Partners L.P. APLAtlas Technologies Group Inc ATYGAtmel Corp. ATMLATP Oil & Gas Corp ATPG

AtriCure Inc ATRCAtrinsic Inc ATRNATS Automation Tooling Systems ATA.TOATS Corp ATSCATS Medical ATSIATSI Communications ATSXAttunity Ltd ATTUFAudioCodes Ltd. AUDCAudiovox 'A' VOXXAugusta Resource Corp AZCAura Systems AUSIAurizon Mines Ltd AZKAurora Gold Corp ARXGAuthenTec Inc AUTHAuthentidate Hldg Corp ADATAuto Data Network Inc ADNWAutobytel Inc ABTLAutoChina International Inc AUTCAutoImmune Inc. AIMMAuxilio Inc. AUXOAuxilium Pharmaceuticals Inc AUXLAvago Technologies AVGOAvalon Hldgs Corp AWXAvalon Oil and Gas Inc AOGNAvalonBay Communities AVBAvanir Pharmaceuticals AVNRAvantair Inc AAIRAvatar Holdings AVTRAvatech Solutions Inc AVSOAVAX Technologies Inc AVXTAvensys Corporation AVNYAventine Renewable Energy Hld AVRNQAvenue Group Inc. AVNUAveo Pharmaceuticals Inc AVEOAVI BioPharma Inc AVIIAviat Networks Inc AVNWAvid Technology AVIDAvis Budget Group CARAvistar Communications Corp AVSRAvitar Inc New AVTIAviza Technology Inc AVZAQAvnet Inc. AVTAVP Inc AVPIAvStar Aviation Group Inc AAVGAVVAA World Health Care Prods AVVHAVX Corp. AVXAware Inc Mass AWREAxcelis Technologies Inc ACLS

Axcess International Inc AXSIAxesstel Inc AXSTAxial Vector Engine Corp AXVCAxion International Hldgs Inc AXIHAxion Power International AXPWAxis Capital Holdings Ltd AXSAXT Inc AXTIB Communications Ltd BCOMB&G Foods Inc BGSB+H Ocean Carriers BHOb-Fast Corp BFTCB.O.S. Better OnLine Solution BOSCB2Digital Inc BTDGBAB Inc BABBBabcock & Brown Air Ltd FLYBackWeb Technologies Ltd BWEBFBadger Paper Mills Inc. BPMIBaidu Inc BIDUBakers Footwear Group inc BKRSBalaton Power Inc BPWRFBaldwin & Lyons Inc.'B' BWINBBaldwin Technology Co. BLDBallantyne Strong Inc BTNBallard Power Sys. BLDPBallistic Recovery Systems BRSIBaltic Trading Ltd BALTBancinsurance Corp BCISBanco Latinoamericano S.A. BLXBancolombia S.A. CIBBancorp of New Jersey BKJBancorp Rhode Island Inc BARIBancTrust Financial Group Inc BTFGBank of Commerce BOCHBank of East Asia Limited BKEAYBank of Florida Corporation BOFLBank Of Granite GRANBank of the Carolinas Corp BCARBank of the James Fin'l Grp BOJFBankAtlantic Bancorp Inc. BBXBankFinancial Corp BFINBanks.com Inc BNXBanner Corp BANRBanro Corporation BAABarzell Industries Inc TPUTQBasic Energy Services Inc. BASBasin Water Inc. BWTRQBassett Furniture BSETBay National Corp BAYN

BayHill Capital Corp. BYHLBayou City Exploration Inc BYCXBCB Bancorp Inc BCBPBCSB Bancorp Inc BCSBBE Aerospace BEAVBE Semiconductor Inds NV BESIYBeach First Natl Bancshares BFNBBeacon Enterprise Solutions Gr BEACBeacon Federal Bancorp Inc. BFEDBeacon Power Corp BCONBeacon Roofing Supply Inc BECNBeazer Homes USA BZHBeicang Iron & Steel Inc BEICBell Inds. BLLIBell Microproducts BELMBELLUS Health Inc BLUSBeneficial Mutual Bancorp Inc BNCLBenetton Group S.p.A. ADR BNGPYBennet Environmental Inc BEVFFBEO Bancorp BEOBBerkeley Technology Ltd BKLYYBerkshire Bancorp Inc BERKBerkshire Hathaway BRK/ABerliner Communications Inc BERLBest Energy Services Inc BEYSEBetawave Corporation BWAVDBFC Financial Corp BFCFBFC Financial Corp. BFCFBBGI Inc BGIIBidz.com Inc BIDZBig Buck Brewery & Steakhouse BBUCQBigBand Networks BBNDBill Barrett Corp BBGBiloxi Marsh Lands Corp BLMCBimini Capital Management Inc BMNMBingo.com Ltd. BNGOFBIO-key International Inc BKYIBioanalytical Systems BASIBioCryst Pharm Inc. BCRXBioCurex Inc. BOCXBiodel Inc BIODBioDelivery Sciences Int'l BDSIBiofield Corp BZECBioForce Nanosciences Hldgs BFNHBioFuel Energy Corp BIOFBiogen Idec Inc. BIIBBioheart Inc BHRTBioject Medical Tech BJCT

BioLargo Inc. BLGOBioLase Technology Inc BLTIBioLife Solutions Inc BLFSBioMarin Pharmac. BMRNBioMed Realty Trust Inc BMRBiomedical Tech. Solutions BMTLEBiomerica Inc. BMRABioMimetic Therapeutics Inc. BMTIBionovo Inc BNVIBiopack Environmental Solutio BPACBiophan Technologies Inc BIPHBiopure Corp BPURQBIOQUAL Inc BIOQBioquest Technologies Inc BQSTBioSante Pharmaceuticals Inc. BPAXBioSpecifics Tech. Corp BSTCBioSphere Medical Inc. BSMDBiostar Pharmaceuticals Inc. BSPMBiosyntech Inc BSYIBiotime Inc. BTIMBiotransplant Inc BTRNQBirks & Mayors Inc BMJBison Instruments Inc BSOIBitstream Inc BITSBKF Capital Group Inc BKFGBlack Dragon Resource Cos Inc BDGRBlackboard Inc. BBBBBlackhawk Bancorp Inc BHWBBlackstone Group LP BXBlast Energy Services Inc BESVBlastgard International Inc BLGABlonder Tongue Labs Inc BDRBlount International Inc BLTBlue Coat Sys. BCSIBlue Dolphin Energy BDCOBlue Holdings Inc BLHIBlue Nile NILEBlue Valley Ban Corp BVBCBluebook Int'l Holding Co BBKHBluefly Inc BFLYBluegate Corporation BGATBlueknight Energy Partners LP BKEPBlueLinx Holdings BXCBluePhoenix Solutions Ltd BPHXBluepoint Linux Software Corp BLPTBMB Munai Inc KAZBMP Sunstone Corp BJGPBNS Holding Inc BNSSA

Boardwalk Pipeline BWPBodisen Biotech Inc BBCZBofI Holding Inc. BOFIBoise Inc BZBolt Technology Corp. BOLTBombardier Inc. 'B' BBDB.TOBon-Ton Stores BONTBonds.Com Group Inc. BDCGBonso Electronics Intl Inc BNSOBontan Corporation Inc BNTNFBontex Inc BOTXBoots & Coots Intl Well Cntrl WELBoston Private Fin'l Hldgs BPFHBoston Properties BXPBottomline Technologies Inc EPAYBounceBackTechnologies.com BBTCBowne & Co. BNEBPI Energy Holdings Inc BPIGFBPO Managment Services Inc HAXSEBPW Acquisition Corp BPWBPZ Resources Inc BPZBraintech Inc/BC BRHIBrandywine Realty Trust BDNBravo! Foods International Cor BRVOBRE Properties BREBreakwater Resources BWR.TOBreitBurn Energy Partners L.P. BBEPBrendan Technologies Inc BDTEBridge Capital Holdings BBNKBridgeline Digital Inc BLINBridgepoint Education Inc BPIBridgford Foods BRIDBrigham Exploration Co BEXPBrightStar Information Tech. BTSRBritannia Bulk Holdings Inc BBLKFBroadband Wireless Intl Corp BBANBroadcast International Inc BCSTBroadcaster Inc BCASBroadcom Corp. 'A' BRCMBroadleaf Capital Partners BDLFBroadpoint Gleacher Securitie BPSGBroadridge Fin'l Solutions Inc BRBroadVision Inc. BVSNBroadwind Energy Inc BWENBronco Drilling Co Inc BRNCBrookdale Senior Living BKDBrookfield Homes Corp. BHSBrookfield Infrastructure Ptnr BIP

Brookfield Pptys Corp BPO.TOBrooklyn Federal Bancorp BFSBBrooks Automation BRKSBRT Realty trust BRTBruker Corp. BRKRBrunswick Bancorp BRBWBrunswick Corp. BCBrush Engineered BWBSD Medical Corp BSDMBSML Inc BSMLBSQUARE Corporation BSQRBTU International Inc. BTUIBuckeye GP Holdings LP BGHBuckeye Technologies BKIBucyrus Int'l BUCYBuilders FirstSource Inc BLDRBulova Technologies Group Inc BLVTBurger King Hldgs. BKCBurke Mills Inc BMLSButler Intl Inc BUTLQBuzz Technologies Inc BZTGBway Holding Company BWYC & D Technologies CHPC2 Global Technologies Inc COBTCA Inc. CACablevision Sys. 'A' CVCCache Inc. CACHCadence Design Sys. CDNSCadence Pharm. CADXCadiz Inc CDZICagle's Inc. CGL/ACAI International Inc CAPCal Dive International Inc. DVRCalais Resources Inc CAAUFCalAmp Corp. CAMPCaledonia Mining Corporation CAL.TOCalifornia Coastal Cmntys CALCCalifornia Community Bank CABKCalifornia United Bank CUNBCaliper Life Sciences CALPCalix Inc CALXCallidus Software Inc CALDCallisto Pharmaceuticals Inc CLSPCallon Pete Co CPECallWave Inc CLWACalpine Corp CPNCalton Inc. CTONCalumet Specialty Products L.P CLMT

Calypso Wireless Inc. CLYWCalypte Biomedical CBMCCambex Corp. CBEXCambium Learning Group Inc ABCDCambridge Bancorp CATCCambridge Heart Inc CAMHCamco Finl Corp CAFICamden Property Trust CPTCamera Platforms International CPFRCaminoSoft Corp CMSFCamtek Ltd CAMTCan Cal Resources Ltd CCRECanadian Solar Inc CSIQCanadian Superior Energy Inc. SNGCanadian Utilities 'B' CUX.TOCanam Group Inc CAM.TOCanarc Resource Corp CCM.TOCandlewood Hotel CNDLCanfor Corporation CFP.TOCannabis Medical Solutions In CMSICano Petroleum Inc. CFWCanWest Global Communications CGS.TOCanyon Bancorp CYBACape Bancorp Inc CBNJCape Systems Group Inc CYSGCapella Education Company CPLACapital Bank Corp CBKNCapital Beverage CBEVCapital Financial Holdings CPFHCapital Gold Corp CGCCapital Growth Systems Inc CGSYCapital Markets Technologies CMKTCapital Product Partners LP CPLPCapital Properties Inc CPTPCapital Trust CTCapitalSource CSECapitalSouth Bancorp CAPBCapLease Inc. LSECaprius Inc CAPICapstead Mtg. Corp. CMOCapstone Therapeutics CAPSCapstone Turbine CPSTCardiac Science Corporation CSCXCardica Inc CRDCCardima Inc CADMCardinal Financial Corp. CFNLCardioGenesis Corp CGCPCardiome Pharma Corp CRME

CardioNet Inc BEATCardiovascular Biotherapeutics CVBTCardiovascular Systems Inc CSIICardium Therapeutics Inc CXMCardo Medical Inc CDOMCardtronics Inc CATMCareFusion Corp. CFNCareGuide Inc. CGUECaribbean Amer. Health Resort CAHRCaribou Coffee Company CBOUCarmike Cinemas Inc CKECCarpenter Technology CRSCarrizo Oil & Gas CRZOCarrols Restaurant Group Inc. TASTCarter's Inc. CRICarthew Bay Technologies Inc CWBYFCascade Bancorp CACBCascade Microtech Inc CSCDCase Financial Inc CSEFCasella Waste Sys. CWSTCash Technologies Inc. CTQNCaspian Services Inc CSSVCastle (A.M.) & Co. CASCastle Brands Inc ROXCastleguard Energy Inc. MOATCasual Male Retail Group CMRGCatalyst Paper Corporation CTL.TOCatalyst Pharm. Services CPRXCatcher Holdings Inc CTHHCatuity Inc CTTYCavco Industries Inc. CVCOCavico Corporation CAVOCavium Networks Inc CAVMCbeyond Inc. CBEYCBL & Assoc Pptys Inc. CBLCBOE RUSSELL 2000 INDEX RUTCBR Brewing Company Inc CBRAFCBS Corp. 'B' CBSCBT Financial Corp CBTCCC Media Holdings Inc CCMOCCSB Financial Corp CCFCCDC Corp. CHINACDC Software Corp CDCSCDSI Hldgs Inc CDSICDSS Wind Down Inc CWDWCecil Bancorp Inc CECBCECO Environmental CECECedar Shopping Centers Inc CDR

Cel-Sci Corp. CVMCelera Corp. CRACelexpress Inc CELXCell Robotics International In CRIICell Tech Intl Inc EFLICell Therapeutic CTICCellcom Israel Ltd CELCelldex Therapeutics CLDXCellu Tissue Holdings Inc CLUCelsion Corp. CLSNCelsius Holdings Inc CELHCenter Financial Corp CLFCCenter for Wound Healing Inc. CFWHCenterline Holding Co CLNHCenterStaging Corp CNSCCentral Bancorp Inc Mass CEBKCentral Europe/Russia CEECentral European Media Enterps CETVCentral Federal Corp CFBKCentral Pacific Finl CPFCentral VA Bankshares CVBKCenturion Gold Holdings Inc CGHICentury Alum Co CENXCentury Casinos Inc CNTYCenveo Inc. CVOCepheid CPHDCeragon Networks Ltd CRNTCereplast Inc CERPCerus Corp CERSCEVA Inc. CEVACF Industries CFCH Energy Group CHGChad Therapeutics CHADQChai-Na-Tai Corp CCCFFChampion Comm. Svcs. Inc CCMSChampion Parts Inc. CREBQChang-On Int'l Inc CAONChannell Commercial Corp CHNLChapeau Inc CPEUCharles & Colvard Ltd CTHRCharming Shoppes CHRSChart Industries Inc GTLSCharter Financial Corp CHFNChaus (Bernard) CHBDCHDT Corp CHDOCheetah Oil & Gas Ltd COHGChelsea Therapeutics Int'l Inc CHTPChem Rx Corp CHRX

Chembio Diagnostics Inc CEMIChemokine Therapeutics Corp CHKTChemSpec Intl Ltd CPCChemtura Corp. CEMJQCheniere Energy Inc LNGCheniere Energy Partners L.P. CQPChesapeake Corp. CSKEQChesapeake Financial Shares CPKFChester Bancorp CNBACheviot Financial Corp CHEVChicago Rivet & Mach Co CVRChicopee Bancorp Inc CBNKChief Consolidated Mining Co. CFCMChina 3C Group CHCGChina Advanced Const. Mat Grp CADCChina Agri-Business Inc. CHBUChina Agritech Inc CAGCChina America Holdings Inc CAAHChina Architectural Eng. Inc CAEIChina Armo Metals Inc. CNAMChina Auto Logistics Inc. CALIChina BAK Battery Inc CBAKChina Biologic Products Inc. CBPOChina Cablecom Holdings Ltd CABLChina Carbon Graphite Grp. Inc CHGIChina Ceramics Co Ltd. CCLTFChina Clean Energy Inc CCGYChina Digital TV Holding Co. STVChina Direct Inc CDIIChina Eastern Airls ADR CEAChina Education Alliance Inc CEUChina Electric Motor Inc CELMChina Energy Recovery Inc. CGYVEChina Finance Online Co. JRJCChina Fire & Security Group CFSGChina Food & Beverage Co CHIFChina Fund (The) CHNChina GengSheng Minerals Inc CHGSChina Green Material Tech CAGMChina GrenTech Corp GRRFChina Housing & Land Dev Inc CHLNChina Huaren Organic Products CHRNEChina Industrial Waste Mgmt CIWTChina Info. Security Tech Inc CPBYChina Infrastructure Invsmt. CIICChina INSOnline Corp CHIOChina Integrated Energy Inc CBEHChina Jo-Jo Drugstores Inc CJJDD

China Kangtai Cactus Bio-Tech CKGTChina Logistics Group Inc CHLOChina Marine Food Grp Ltd. CMFOChina MediaExpress Holdings CCMEChina Medicine Corporation CHMEChina Mobile Hong Kong Ltd CHLChina Natural Gas CHNGChina Natural Resources Inc CHNRChina Nepstar Chain Drugstore NPDChina Networks Int'l Hldgs CNWHFChina Northeast Petroleum Hlng NEPChina Nuvo Solar Energy Inc CNUVChina Organic Agriculture Inc CNOAEChina Pharma Holdings Inc CPHIChina Precision Steel Inc CPSLChina Recycling Energy Corp. CREGChina Ritar Power Corp. CRTPChina Security & Surveillance CSRChina Shen Zhou Mining & Res SHZChina Sky One Medical Inc CSKIChina Solar & Clean Energy Sol CSOLChina Southern Airlines ZNHChina Stationery and Office CSOFChina Sun Grp High-Tech Co CSGHChina Sunergy Company Ltd CSUNChina Techfaith Wireless Comm CNTFChina Technology Dev. Grp Corp CTDCChina TransInfo Tech Corp CTFOChina Valves Technology Inc CVVTChina Water Group Inc CHWGChina Wireless Comm. Inc. CWLCChina XD Plastics Company Ltd. CXDCChina Yida Holdings Co. CNYDChina Yingxia Int'l Inc CYXIChina Yongxin Pharmaceuticals CYXNChina Yuchai Intl Ltd CYDChina-Biotics Inc CHBTChinaCast Education Corp CASTChinaEdu Corp. CEDUChinaNet Online Holdings Inc CNETChindex Int'l Inc. CHDXChino Commercial Bancorp CCBCChipotle Mex. Grill CMGChiquita Brands Int'l CQBChoiceOne Financial Services COFSChordiant Software Inc CHRDChromaDex Corp. CDXCChromcraft Revington CRC

Chyron Corp. CHYRCIBT Education Group Inc MBACicero Inc CICNCiena Corp. CIENCigma Metals Corp CGMXCimarex Energy XECCimatron Ltd CIMTCimetrix Inc CMXXCincinnati Bell CBBCinedigm Digital Cinema Corp CIDMCinemark Hldgs. CNKCinram Int'l Income Fund CRWU.TOCiprico Inc. CPCIQCIRCOR Intl Inc CIRCircuit Research Labs CRLICirrus Logic CRUSCirTran Corp CIRCCistera Networks Inc CNWTCitadel Broadcasting Corp CTDBQCiti Trends Inc. CTRNCitigroup Inc. CCitizens Community Bancorp Inc CZWICitizens Financial Corp/DE CIWVCitizens First Bancorp Inc CTZNCitizens First Corporation CZFCCitizens Republic CRBCCitizens South Banking Corp CSBCCKE Restaurants CKRCKF Bancorp Inc CKFBCkrush Inc. CKRUCKX Inc CKXEClarient Inc. CLRTClark Holdings Inc GLAClarus Corp CLRSClean Diesel Technologies Inc CDTIClean Energy & Power Inc KEPIClean Energy Fuels CLNEClean Harbors CLHClear Channel Outdoor Holding CCOClear Choice Financial Inc CLRIClearfield Inc. CLFDClearOne Commmunications Inc CLROClearPoint Business Resources CPBRClearStory Systems Inc CSYSClearwire Corp. CLWRCleveland Biolabs Inc CBLIClicker Inc CLKZDClickSoftware Technologies CKSW

Cliffs Natural Res. CLFClifton Savings Bank CSBKClinical Data Inc CLDACloud Peak Energy Inc CLDCLST Holdings Inc CLHICLX Medical Inc. CLXMCMS Bancorp Inc CMSBCMS Energy Corp. CMSCN Dragon Corp DRGNCNA Fin'l CNACNB Financial Services Inc CBFCCNB Finl Corp N Y CNBFCNH Global NV CNHCNinsure Inc CISGCNS Response Inc CNSOCNX Gas Corp CXGCoach Industries Inc CIGIQCoachmen Ind. COHMCoastal Banking Company Inc CBCOCoastal Carib Oils & Mins COCBFCobalt International Energy CIECoBiz Financial Inc COBZCobra Electronics COBRCoda Octopus Group Inc CDOCCoeur d'Alene Mines CDECoffee Holding Co. JVACogdell Spencer Inc CSACogeco Cable Inc. CCA.TOCogeco Inc. CGO.TOCohen & Company Inc COHNCohesant Inc COHYCohu Inc. COHUColdwater Creek CWTRColeman Cable Inc CCIXColfax Corp CFXCollectors Universe Inc CLCTColonial Bankshares Inc COBKColonial Commercial Corp CCOMColonial Pptys Tr CLPColony Bankcorp CBANColony Financial Inc CLNYColor Imaging Inc CIIGColorado Wyoming Reserve Co CWYRColumbia Commercial Bancorp CLBCColumbia Labs CBRXColumbus McKinnon CMCOCom-Guard.com Inc. CGUDComarco Inc. CMRO

CombiMatrix Corp CBMXCombinatorx Inc CRXXComcast Corp Cl A CMCSAComdial Corp. CMDZQComdisco Holding Company Inc CDCOComF5 International inc CMFVComforce Corp. CFSCommand Center Inc CCNICommerce Energy Group Inc CMNRCommercefirst Bancorp Inc CMFBCommercial National Financial CEFCCommercial Vehicle Group Inc CVGICommerzbank AG CRZBYCommodore Applied Tech CXIACommonwealth Biotechnologies CBTECommtouch Software Ltd CTCHCommunication Intelligence CICICommunity Bancorp CBONCommunity Bankers Trust Corp BTCCommunity Capital Bancshares I ALBYCommunity Central Bank CCBDCommunity Finl Corp Va CFFCCommunity Investors Bncp Inc. CIBNCommunity Partner Bancorp CPBCCommunity Shores Bank Corporat CSHBCommunity Valley Bancorp CVLLCommVault Systems Inc CVLTCompass Diversified Hldg CODICompass Minerals Int'l CMPCompellent Technologies Inc CMLCompetitive Technologies Inc. CTTComplete Prod. Svcs. CPXComposite Technology Inc CPTCComprehensive Care Corp. CHCRCompuCredit Holdings Corp CCRTCompugen Ltd CGENCompuMed Inc. CMPDCompuSonics Video Corp CPVDComputer Horizons CHZSComputer Software Innovations CSWIcomScore Inc SCORComstock Homebuilding Comp. CHCIComtrex Systems Corp. COMXComverge Inc COMVConceptus Inc CPTSConcho Resources Inc CXOConcord Camera LENSConcur Techn. CNQR

Concurrent Computer CCURConexant Systems CNXTCongoleum Corp 'A' CGMCQConmed Healthcare Mgmt Inc CONMConolog Corp CNLGConrad Inds Inc CNRDConseco Inc CNOConsol. Communic. CNSLConsolidated Energy Inc. CEIWConsolidated Mercantile Inc. CSLMFConstant Contact Inc. CTCTConstellation Energy Ptnrs LLC CEPConsulier Engineering Inc CSLRConSyGen Inc CSGICont'l Airlines CALContinental Energy Corp. CPPXFContinental Fuels Inc CNFUContinental Minerals Corp KMK.TOContinental Resources Inc CLRContintl Info Sys Corp New CISCConvera Corp CNVRConversion Services Int'l CVNSConverted Organics Inc COINCopa Holdings SA CPACopano Energy LLC CPNOCopernic Inc CNICCopyTele Inc. COPYCorby Distilleries LTD CDLB.TOCorcept Therapeutics Inc CORTCordia Corp CORGCore-Mark Holding Co. Inc CORECorfacts Inc CFCCCorgi International Ltd CRGIYCornerstone Therapeutics Inc CRTXCorp. Office Pptys OFCCorriente Resouces Inc CTQ.TOCortex Pharmaceuticals Inc CORXCorus Bankshares Inc CORSCorus Entertainment Inc CJRCosan Limited CZZCosi Inc COSICoSine Communications Inc COSNCost Plus Inc. CPWMCoStar Group CSGPCott Corp. COTCounsel Corporation CXS.TOCounterPath Corp CPAHCousins Propertys CUZ

Covanta Holding Corp. CVACovenant Transport Inc CVTICovidien Plc COVCovista Communications Inc CVSTCowen Group Inc. COWNCPC Of America Inc CPCFCPEX Pharmaceuticals Inc. CPEXCPI International Inc CPIICPS Technologies Corp CPSHCraft Brewers Alliance HOOKCRAWFORD & CO 'A' CRD/ACray Inc CRAYCrazy Woman Creek Bcp CRZYCreative Technology Ltd. CREAFCreative Vistas Inc CVASCredicorp Ltd BAPCreditRiskMonitor.com Inc CRMZCredo Pete Corp. CREDCrescent Banking Co CSNTCrescent Financial Corp. CRFNCrimson Exploration Inc CXPOCRM Holdings Ltd CRMHCrocs Inc. CROXCrosshair Exploration & Mining CXZCrossroads Systems Inc CRDSCrosstex Energy XTXICrosstex Energy LP XTEXCrown Andersen CRANCrown Castle Int'l CCICrown Financial Holdings Inc CFGICrown Media Holdings Inc Cl A CRWNCrude Carriers Corp CRUCryo-Cell Intl Inc CCELCryoLife Inc. CRYCrystallex Intl Corp KRYCSMG Technologies Inc CTGICSP Inc. CSPICTC Media Inc CTCMCTI Group Holdings Inc CTIGCTI Industries CTIBCTS Corp. CTSCubic Energy Inc QBCCubist Pharm. CBSTCuisine Solutions Inc. CUSICumberland Pharmaceutical Inc CPIXCumulus Media Inc CMLSCuris Inc. CRISCuron Medical Inc CRNM

Cutera Inc. CUTRCVD Equipment Corp CVVCVF Technologies Corp CNVTCVR Energy Inc CVICyalume Technologies Holdings CYLUCyanotech Corp. CYANCyber Digital CYBDCyberDefender Corp CYDECyberkinetics Neurotech. Sys CYKNCyberonics CYBXCyberOptics CYBECyberSource Corp CYBSCybex Intl Inc CYBICybrdi Inc CYDICyclacel Pharmaceuticals Inc CYCCCycle Country Accessories Corp ATCCygne Designs Inc. CYDSCyios Corporationc CYIOCynosure Inc CYNOCypress Bioscience CYPBCypress Semic. CYCytoCore Inc CYOEECytokinetics Inc CYTKCytomedix Inc GTFCytori Therapeutics Inc CYTXCytRx Corp. CYTRD'Angelo Brands Inc DNBDDAC Technologies Group Interna DAATDaimler AG DAIDale Jarrett Racing Adventure DJRTDaleen Technologies Inc DALNDalrada Financial Corp DFCODana Holding Corp DANDanaos Corp DACDanka Business ADR DANKYDanvers Bancorp Inc DNBKDARA BioSciences Inc DARAData I/O Corp. DAIODatalink Corporation DTLKDataLogic Int'l Inc. DLGIDataram Corp. DRAMDataTRAK Intl Inc DATADatawatch Corp DWCHDaxor Corp. DXRDaystar Technologies Inc DSTIDCP Midstream Partners LP DPMDCT Industrial Trust Inc. DCTDDi Corp DDIC

DDS Wireless International In DD.TODealerTrack Hldgs. TRAKDearborn Bancorp Inc DEARDebt Resolve Inc. DRSVDebut Broadcasting Corp Inc DBTBdeCODE genetics Inc. DCGNQDecorator Inds Inc. DIIDeep Down Inc DPDWDeer Consumer Products Inc. DEERDefault Proof Credit Card Syst DPRSDEI Holdings Inc DEIXDejour Enterprises Ltd DEJDel Global Technologies Corp. DGTCDelcath Systems Inc. DCTHDelek US Holdings Inc DKdELiA*s Inc. DLIAdelSECUR Corp DLSCDelSite Inc. DSIIQDelta Air Lines DALDelta Galil Industries Ltd DELTYDelta Petroleum DPTRDeltathree.com DDDCDeltek Inc PROJDemandTec Inc DMANDendreon Corp DNDNDenison Mines Corp DML.TODenny's Corporation DENNDental Patient Care America DPATDepomed Inc DEPODerma Sciences Inc DSCIDerycz Scientific Inc DYSCDescartes Sys Group Inc DSGXDesign Within Reach Inc DWRIDestination Maternity DESTDestiny Media Technologies Inc DSNYDevelopers Div. R'lty DDRDex One Corp DEXODexCom Inc. DXCMDGSE Companies Inc DGSEDHT Holdings Inc DHTDHX Media Ltd DHX.TODiamond Discoveries Int'l Corp DMDDDiamond Foods DMNDDiamond Hill Investment Group DHILDiamond Management DTPIDiamond Offshore DODiamondhead Casino Corp DHCCDiamondRock Hospitality Co. DRH

Diana Shipping Inc DSXDiapulse Corp Of America DIACDiaSys Corp DYXCDice Holdings Inc DHXDiedrich Coffee Inc DDRXDigimarc Corporation DMRCDigirad Corp DRADDigital Ally Inc DGLYDigital Angel Corp. DIGADigital Music Group Inc ORCDDigital Power Corp DPWDigital River DRIVDigital Video Sys Inc DVIDDigitalGlobe Inc DGIDigitalPost Interactive Inc. DGLPDigitalTown Inc DGTWDiguang Intl Development Co DGNGDionics Inc DIONDirect Insite Corp DIRIDIRECTV DTVDiscover Fin'l Svcs. DFSDiscovery Communic. DISCADiscovery Labs DSCODish Network 'A' DISHDistinctive Devices Inc DDVSDitech Networks Inc DITCDiversified Corp. Res HIRDDiversified Thermal Solutions DVTSDiversinet Corp. DVNTFDivX Inc. DIVXDixie Group DXYNDJSP Enterprises Inc DJSPDME Interactive Holdings Inc DMEIDND Tecnologies Inc. DNDTDNP Select Inc. Fund DNPDocument Capture Tech. Inc DCMTDocument Security Systems Inc DMCDolan Media DMDolby Labs. DLBDole Food DOLEDollar Fin'l Corp. DLLRDollar General Corp DGDollar Thrifty Auto. DTGDomtar Corp. UFSDonegal Group Inc DGICADonnkenny Inc. DNKYQDoral Fin'l Corp DRLDot Hill Systems Corp HILL

Double Eagle Petroleum Co. DBLEDouble-Take Software Inc. DBTKDouglas Emmett Inc. DEIDOV Pharmaceutical Inc DOVPDover Motorsports Inc DVDDover Saddlery Inc DOVRDPAC Technologies Corp DPACDr Pepper Snapple DPSDragon Pharmaceuticals Inc DRUGDragonWave Inc DRWIDreamWorks Animation DWADresser-Rand Group DRCDRI Corporation TBUSDrinks Americas Holdings Ltd DKAMDrucker Inc DKINdrugstore.com DSCMDryShips Inc DRYSDSA Financial Corp DSFNDSW Inc. DSWDuff & Phelps Inc DUFDuke Energy DUKDuke Realty Corp. DREDuncan Energy Partners L.P. DEPDundee Corp. 'A' DCA.TODune Energy Inc. DNEDuoyuan Printing Inc DYPDupont Fabros Tech. DFTDurect Corp DRRXDUSA Pharmaceuticals DUSADWS High Income KHIDXP Enterprises Inc DXPEDyax Corp DYAXDyna Group Intl Inc. DGIXDynamic Response Group Inc DRGZEDynamics Research Corp. DRCODynaMotive Energy Systems Corp DYMTFDynasil Corp of America DYSLDynatronics Corp DYNTDynavax Technologies Corp DVAXDynCorp Int'l Inc DCPDynegy Inc. 'A' DYNDynex Cap Inc DXE Med Future Inc. EMDFE'Prime Aerospace Corporation EPEOE*Trade Fin'l ETFCE-House China Holdings Ltd EJE-L Finl Corp. Ltd. ELF.TOe.Digital Corp EDIG

EACO Corporation EACOEagle Bancorp Inc. EGBNEagle Bancorp Montana Inc EBMTDEagle Broadband Inc EAGBEagle Bulk Shipping EGLEEagle Financial Services Inc EFSIEagle Rock Energy Partners Ltd EROCEarth Sciences Inc ESCIEarthFirst Technologies Inc EFTIEarthLink Inc. ELNKEarthworks Entertainment Inc EWKSEast Texas Financial Svcs ETFSEastern Insurance Holdings Inc EIHIEastern VA Bankshares EVBSEastgroup Pptys Inc EGPEasyLink Services Intl. ESICEat at Joe's Ltd JOESEautoclaims.Com Inc EACCebank.com Inc EBDCEchelon Corp. ELONEcho Global Logistics Inc ECHOEcho Therapeutics Inc ECTEEchoStar Corp. SATSEclips Energy Technologies EEGTEclipsys Corp. ECLPECO2 Plastics Inc. EOPIEEcolocap Solutions Inc ECOSEcotality Inc. ETLEEdac Tech Corp EDACEDCI Holdings Inc EDCIEddie Bauer Holdings Inc EBHIQEDGAR Online Inc EDGREdgewater Technology Inc EDGWeDiets.com Inc DIETeDoorways Corp EDWYEDP - Energias de Portugal EDPFYEducation Management Corp EDMCEESTech Inc EESHEF Johnson Technologies Inc EFJIEfuture Information Tech. Inc EFUTeGain Communications Corp EGANeGames Inc EGAMEGPI Firecreek Inc EFIReHealth Inc. EHTHEinstein Noah Restaurant Grou BAGLEl Capitain Precious Metals ECPNEl Paso Pipeline EPBElamex S.A.De C.V. CL I ELAMF

Elan Corp. ADR ELNElbit Medical Imaging Ltd EMITFElbit Vision Systems Ltd EVSNFElcom Int'L Inc ELCOEldorado Gold Corp EGOElecsys Corp ESYSElectr. for Imaging EFIIElectro Energy Inc EEEIElectro Scientific ESIOElectro-Optical Sciences Inc MELAElectroglas Inc. EGLSQElectronic Arts ERTSElectronic Control Security EKCSElectronic Game Card Inc EGMIElectronic Tele-Commun Inc. ETCIAElephant Talk Communications ETAKELine Entertainment Group Inc EEGIElite Pharmaceuticals ELTPElixir Gaming Technologies EGTElizabeth Arden Inc. RDENEllomay Capital Ltd EMYCFElmira Savings Bank FSB ESBKeLong Inc LONGeLoyalty Corp ELOYElron Electronic Inds. Ltd. ELRNFElxsi Corporation ELXSElysium Internet Inc EYSMEmclaire Financial Corp EMCFEMCORE Corp. EMKREmdeon Inc EMEmerald Dairy Inc. EMDYEmergency Medical Services EMSEmergent Biosolutions Inc EBSEmergent Group Inc LZREmerging Vision Inc ISEEEmeritus Corp ESCEmerson Radio Corp MSNEmisphere Tech. Inc. EMISEmmis Communications EMMSEmpire Energy Corporation Int EEGCEmpire Petroleum Corporation EMPREmpire Resorts Inc NYNYEmployers Holdings Inc EIGEmpyrean Holdings Inc EMPYEmrise Corporation ERIEncision Inc ECIAEncore Bancshares Inc EBTXEncore Energy Partners LP ENP

Encorium Group Inc ENCOEndeavour International Inc ENDEndeavour Silver Corp EXKEnDevCo Inc EDVCEEndologix Inc ELGXEndovasc Inc EVSCEndurance Specialty Hldgs Ltd ENHEndWave Corp ENWVEner1 Inc HEVEnerchem Int'l Inc ECH.TOEnergy Composites Corp. ENCCEnergy Conversion ENEREnergy Focus Inc EFOIEnergy Infrastructure Acq. EIINEnergy Partners Ltd. EPLEnergy Quest Inc EQSTEnergy Recovery Inc ERIIEnergy Services of America ESAEnergy Transfer ETPEnergy Transfer Equity L.P. ETEEnergy XXI (Bermuda) Ltd EXXIEnergyConnect Group Inc ECNGEnergySolutions ESEnergytec Inc. EYTCQEnerlume Energy Management ENLUEnerNOC Inc. ENOCENERSIS S A ADR ENIEnerSys ENSenherent Corp ENHTEnova Systems Inc ENAEnsign Group Inc ENSGenSurge Inc ESGIEntech Solar Inc ENSLEntegris Inc ENTGEntercom Comm. Corp ETMEnteroMedics Inc. ETRMEnterprise Bancorp Inc EBTCEnterprise Finl Services Corp EFSCEnterprise GP Holding LP EPEEnterprise Informatics Inc EINFEntertainment Pptys EPREntheos Technologies Inc ETHTEntorian Technologies Inc ENTNEntrada Networks Inc ESANEntravision Comm Corp EVCEntreMed Inc ENMDEntropic Communications Inc ENTREntropin Inc ETOP

Entrx Corp ENTZeNucleus Inc ENUIQEnviro Voraxial Tech Inc EVTNEnvirokare Tech Inc ENVKEnvironmental Elements Corp EECPQEnvironmental Power Corp EPGEnvironmental Solutions Worldw ESWWEnvironmental Tectonics Corp. ETCCEnvoy Capital Group Inc ECG.TOEnXnet Inc. EXNTEnzo Biochem ENZEnzon Pharmac. ENZNeOn Communications Corp EONCEos International Inc EOSIEpic Data Int'l Inc. EKD.TOEpiCept Corp EPCTEPIX Pharmaceuticals Inc. EPIXEpixtar Corp EPXREpoch Holding Corp EPHCEpolin Inc /NJ/ EPLNEquifin Inc EQUIEquinix Inc. EQIXEquitable Financial Corp EQFCEquity Media Holdings Corp EMDAQEquity Residential EQRERF Wireless Inc ERFWErgo Science Corp ERGNEricsson ADR ERICeRoom System Technologies Inc ERMSEscalon Med Corp ESMCESSA Bancorp Inc ESSAEssex Ppty Tr ESSEssex Rental Corporation ESSXEsterline Technologies ESLEtelos Inc ETLOEthos Environmental Inc ETEVEurobancshares Inc. EUBKEurogas Inc EUGSEuronet Worldwide Inc. EEFTEuropean Equity Fund EEAEuroseas Ltd ESEAEurotech Ltd EUOTEV Energy Partner LP EVEPev3 Inc. EVVVEvans Bancorp Inc EVBNEvans&Suthrlnd Cmptr ESCCEVCI Career Colleges Hld C EVCIEver-Glory Int'l Group Inc EVK

Evercel Inc EVRCEvercore Partners Inc EVREvergreen Energy Inc EEEEvergreen Solar Inc. ESLREvolution Petroleum Corp EPMEvolving Sys Inc EVOLEXACT Sciences Corp EXASExar Corp. EXARExceed Co Ltd EDSExchange Bank EXSREXCO Resources Inc XCOExco Technologies Ltd. XTC.TOExelixisInc. EXELExeter Resource Corp XRAEXFO Inc EXFOExide Technologies XIDEExlService Holdings Inc EXLSExpedia Inc. EXPEExpress-1 Expedited Solutions XPOExpressJet Holdings Inc. XJTExtendicare REIT EXEU.TOExterran Partners LP EXLPExtra Space Storage Inc EXRExtreme Networks EXTREZchip Semiconductor Ltd EZCHEzenia! Inc EZENFacet Biotech Corp FACTFairchild Corp. FCHDQFairfax Financial Holdings FFH.TOFairPoint Communic. FRCMQFalconStor Software Inc FALCFamily Room Entertainment Cor FMYRFamilymeds Group Inc FMRXFamous Dave's of America DAVEFannie Mae FNMFansteel Inc FELIDFarmer Bros. Co. FARMFarmers & Merchants Bancorp Ca FMCBFarmers Capital Bank Corp. FFKTFARO Technologies FAROFBR Capital Markets Corp FBCMFC Banc Corp FCBZFederal Agric Mtg Corp Cl C AGMFederal Rlty. Inv. Trust FRTFederal Screw Works FSCRFederal-Mogul Corp. FDMLFedFirst Finl Corp FFCOFelCor Lodging Tr. FCH

Feldman Mall Properties Inc FMLPFellows Energy Ltd FLWEFemale Health Co FHCOFentura Financial Inc. FETMFFD Finl Corp FFDFFFW Corp FFWCFiberCore Inc FBCEFiberTower Corporation FTWRFibria Celulose SA FBRFidelity Bancorp Inc FSBIFidelity National Financial FNFFifth Street Finance Corp FSCFifth Third Bancorp FITBFinancial Engines Inc FNGNFinancial Institutions Inc FISIFinancialContent Inc FCONFindex.Com Inc FINDFinisar Corp FNSRFinlay Enterprises Inc FNLYQFirst Aviation Svcs FAVSFirst Bancorp of Indiana Inc FBPIFirst BanCorp PR FBPFirst BancTrust Corp FIRTFirst Bankers Trustshares Inc FBTTFirst Bankshares Inc FBSIFirst Busey Corp BUSEFirst Business Fin'l Svcs FBIZFirst Cap Realty Inc FCR.TOFirst Capital Inc. FCAPFirst Citizens Banc Corp /OH FCZAFirst Citizens Bancorporation FCBNFirst Citizens Bancshares Inc FCNCBFirst Clover Leaf Fin'l Corp FCLFFirst Community Bank Corp FCFLFirst Defiance Finl Corp FDEFFirst Fed Bancshares of Ark. FFBHFirst Federal Bankshares Inc FFSXFirst Federal of Northern MI FFNMFirst Financial Northwest Inc FFNWFirst Franklin Corp. FFHSFirst Horizon National FHNFirst Independence Corp Del FFSLFirst Indl Rlty Tr Inc. FRFirst Interstate BancSystem FIBKFirst Ipswich Bancorp FIWCFirst Keystone Finl Inc FKFSFirst Litchfield Financial Cor FLFLFirst M&F Corp FMFC

First Mariner Bancorp FMARFirst Mercury Fin'l Corp FMRFirst Montauk Finl FMFNFirst Nat'l Bank Alaska FBAKFirst National Of Nebraska Inc FINNFirst Niles Financial Inc. FNFIFirst Northn Community Bancorp FNRNFirst Physicians Capital Grou FPCGFirst Place Finl Corp FPFCFirst Reliance BancShares FSRLFirst Robinson Finl Corp FRFCFirst Savings Financial Grp FSFGFirst Security Group Inc. FSGIFirst Solar Inc. FSLRFirst St. Banc. FSNMFirst State Finl Corp FSTFFirst Trust Bank NCFTFirst W Va Bancorp Inc FWVFirstbank Corp Mich FBMIFirstCity Finl Corp FCFCFirstFed Fin'l-CA FFEDQFirstmark Corp FIRMFirstwave Technologies Inc FSTWFisher Communications Inc FSCIFlagstar Bancorp FBCFlagstone Reinsurance Hldgs FSRFlamel Technologies S.A. FLMLFlamemaster Corp FAMEFlanders Corp FLDRFlexible Solutions Intl Inc FSIFlexiInternational Sftwre Inc FLXIFlexpoint Sensor Systems Inc FLXTFlint Telecom Group Inc FLTTFlorida Gaming Corp FGMGFlotek Industries Inc FTKFlow Int'l FLOWFNB United Corp FNBNFNBH Bancorp Inc. FNHMFonar Corporation FONRFonix Corp FNXCEFootball Equities Inc FBLQForce Protection Inc FRPTFord Motor FForest City Enterpr. FCE/AForest City Enterprises Inc FCE/BForlink Software Corporation FLSWFormFactor Inc. FORMFormula Systems (1985) Ltd FORTY

Forticell Bioscience Inc FORBQFortinet Inc. FTNTFortress Exploration Inc FRXPFortress International Group FIGIFortress Investment FIGFortress Paper Limited FTP.TOFortune Indsustries Inc FFIForum Nat'l Investments Ltd FMNLEForward Inds Inc FORDFoster Wheeler AG FWLTFountainpowerboat Industries FPWBQFour Crystal Funding Inc FCRSFour Oaks Fincorp Inc FOFNFox Chase Bancorp Inc FXCBFPB Bancorp Inc. FPBIFranklin Covey FCFranklin Credit Hldgs Corp FCMCFranklin Wireless Corp FKWLFreddie Mac FREFrederick County bancorp Inc FCBIFrederick's of Hollywood Grou FOHFreeseas Inc FREEFreightcar America Inc. RAILFremont Gen'l FMNTQFremont Michigan InsuraCorp FMMHFrequency Electrs Inc. FEIMFriede Goldman Halter Inc FGHLQFrisch's Restaurants FRSFRMO Corporation FRMOFrontier Development Group FRGFrontier Energy Corp FRGYFrozen Food Express FFEXFSI Int'l FSIIFTS Group Inc FLIPFuel Sys. Solns. FSYSFuelCell Energy FCELFullCircle Registry Inc. FLCRFundtech Ltd. FNDTFuntalk China Holdings Ltd FTLKFuqi International Inc FUQIFurmanite Corp. FRMFurniture Brands FBNFushi Copperweld Inc. FSINFusion Telecom. Int'l Inc FSNNFuwei Films Holdings Co. Ltd. FFHLFX Energy Inc FXENFX Real Estate & Entertainment FXREG't Atlantic & Pacific GAP

G't Wolf Resorts WOLFGabelli Equity GABGabriel Resources Ltd GBU.TOGaiam Inc. GAIAGAINSCO Inc. GANGalaxy Energy Corp GAXIQGallery Of History Inc. HISTGameTech Intl Inc GMTCGammon Gold Inc GRSGander Mountain Co. GMTAGarb Oil & Power Corp GARBGasco Energy Inc GSXGastar exploration Ltd GSTGate to Wire Solutions Inc GWIRGateHouse Media GHSEGateway Energy Corporation GNRGGateway Inds Inc GWAYGaylord Entertainm. GETGeeknet Inc. LNUXGelStat Corporation GSACGen'l Amer. Invest GAMGen'l Employment Ent. JOBGenco Shipping GNKGencor Inds Inc GENCGenCorp Inc. GYGendis Inc. GDS.TOGeneLink Inc. GNLKGenerac Holdings Inc GNRCGeneral Bearing GNRLGeneral Chem Group GNMPGeneral Finance Corp GFNGeneral Growth Pptys New GGPGeneral Moly Inc. GMOGeneral Steel Holdings Inc GSIGenerex Biotechnology Corp GNBTGeneThera Inc. GTHRGenetic Technologies Limited GENEGeneva Acquisition Corp GACGenitope Corp GTOPGenmed Holding Corporation GENMGenomic Health GHDXGenoptix Inc GXDXGeNOsys Inc GNYSGenpact Ltd GGenta Inc. GETAGenVec Inc GNVCGeoBio Energy Inc. GBOEGeocom Resources Inc GOCM

GeoEye Inc. GEOYGeoGlobal Resources Inc GGRGeokinetics Inc. GOKGeoMet Inc. GMETGeoPetro Resources Co GPRGeoPharma Inc GORXGeorge Foreman Enterprises In GFMEGeorgetown Bancorp Inc GTWNGeorgia Bancshares Inc GABAGeorgia Gulf GGCGeos Communications Inc GCMIEGeoworks GWRXGerdau Ameristeel Corp GNA.TOGeron Corp GERNGetty Realty Corp. GTYGFI Group Inc. GFIGGFR Pharmaceuticals Inc GFRPGiant Interactive Group Inc GAGiga-Tronics Inc. GIGAGigaBeam Corp. GGBMQGigaMedia Ltd. GIGMGigOptix Inc GGOXGilat Satellite GILTGilman & Ciocia Inc GTAXGiveMePower Corp. GMPWGiven Imaging Ltd GIVNGlacier Water Svcs. Inc GWSVGladstone Commercial Corp GOODGlen Burnie Bancorp GLBZGlen Rose Petroleum Corp GLRPGLG Life Tech Corp GLGLGLG Partners Inc GLGGlimcher Rlty Trust GRTGlobal 8 Environmental Tech GBLEGlobal Aircraft Solutions Inc GACFQGlobal Cash Access Holdings GCAGlobal Clean Energy Holdings GCEHGlobal Crossing GLBCGlobal Defense Tech & Sys Inc GTECGlobal Diversified Industries GDIVGlobal e-Point Inc GEPTGlobal Ecology Corp GLECGlobal Energy Group Inc. GENGGlobal Energy Holdings Group GLNHGlobal Entertainment Corp GNTPGlobal Entnmt Hldgs/Equities GAMTGlobal Environmental Energy C GEECFGlobal Green Solutions Inc GGRN

Global Inds. GLBLGlobal Med Tech GLOBGlobal Partners LP GLPGlobal Payment Tech GPTXGlobal Power Equipment Gr Inc. GLPWGlobal Realty Development Co GRLYGlobal Telecom & Technology GTLTGlobal Traffic Network Inc GNETGlobal-Tech Adv. Innovations GAIGlobalOptions Group Inc GLOIGlobalSCAPE Inc GSBGlobalstar Inc. GSATGlobe Specialty Metals Inc GSMGlobecomm Systems GCOMGlobetech Ventures Corp GTVCFGlobeTrac Inc. GBTRGlowpoint Inc GLOWGlu Mobile Inc GLUUGlycogenesys Inc GLGSQGMX Resources Inc GMXRGolar LNG Ltd GLNGGold Reserve Inc GRZGolden Eagle International Inc MYNGGolden Gate Homes Inc GNGTGolden Phoenix Minerals Inc /F GPXMGolden Star Res GSC.TOGoldrich Mining Co GRMCGoldSpring Inc. GSPGGolf Rounds.com Inc TEEEGolfsmith Intl Hldgs GOLFGood Times Restaurants GTIMGoodrich Petro Corp. GDPGoodyear Tire GTGoogle Inc. GOOGGottaplay Interactive Inc. GTAPGottschalks GOTTQGouverneur Bancorp Inc GOVBGP Strategies Corp GPXGPS Industries Inc GPSNQGrafTech Int'l Ltd. GTIGraham Packaging Co Inc GRMGramercy Capital Corp GKKGran Tierra Energy Inc GTEGrand Canyon Education Inc LOPEGranite city Food & Brewery GCFBGraphic Packaging Hldg Co GPKGraphOn Corp GOJOGravity Co. Ltd. GRVY

Gray Television Inc GTNGraymark Healthcare Inc GRMHGreat American Bancorp Inc GTPSGreat Basin Gold Ltd GBGGreat China Intl Hldgs Inc GCIHGreat Lakes Aviation GLUXGreat West Lifeco Inc. GWO.TOGreater Atlantic Fin'l Corp GAFCGreater Sacramento Bancorp GSCBGreen Bankshares Inc GRNBGreen Builders Inc GRBUDGreen Plains Renewable Energy GPREGreen Planet Group Inc GNPGGreen St Energy Inc GSTYEGreen Star Energies Inc GSREGreene County Bancorp Inc. GCBCGreenHunter Energy Inc. GRHGreenland Corporation GRLCGreenlight Capital Re GLREGreenman Tech Inc GMTIGreenshift Corp GERSGreystone Logistics Inc GLGIGriffin Ld & Nurseries Inc GRIFGrill Concepts Inc GLLCGroen Brothers Aviation Inc GNBAGrubb & Ellis Co. GBEGrupo TMM SA TMMGS Financial Corp. GSLAGSE Sys Inc GVPGSI Commerce GSICGSI Group Inc GSIGQGSI Technology Inc GSITGSV Inc GSVIGt Lakes Dredge & Dock Co GLDDGT Solar Int'l SOLRGTC Biotherapeutics Inc GTCBGTC Telecom Corp GTCCGTx Inc GTXIGuaranty Bancorp GBNKGuaranty Fed'l Bancshares Inc GFEDGuaranty Financial Group Inc GFGFQGuardian Tech Intl Inc GDTIGuidance Software Inc. GUIDGuided Therapeutics Inc GTHPGulf Resources Inc GFREGulfport Energy Corporation GPORGulfstream Intl Group Inc GIAGyrodyne Co Amer Inc GYRO

H&E Equipment Services Inc HEESH.E.R.C. Products Inc HERCHabersham Bancorp Inc HABCHackett Group Inc HCKTHalifax Corp. HALXHallador Energy Co HPCOHallmark Finl Svcs HALLHallwood Group Inc. HWGHalozyme Therapeutics Inc HALOHampden Bancorp HBNKHampshire Group Ltd. HAMPHana Biosciences Inc HNABHancock (J) Invs. Trust JHIHancock Fabrics HKFIHandleman Co. HDLMHanesbrands Inc. HBIHanmi Financial Corporation HAFCHanover Foods Corporation /PA/ HNFSAHanover Insurance THGHansen Medical Inc HNSNHarbin Electric Inc HRBNHarbinger Group Inc. HRGHarbor BioSciences Inc. HRBRHarbor Brewing Co Inc HBWOHarbourton Capital Group Inc HBTCHardinge Inc. HDNGHardwired Interactive INc HDWRHarleysville Svgs Finl Corp HARLHarmonic Inc. HLITHarmony Gold Mining Company Li HMYHarold's Stores HRLSQHarrington West Finl Grp Inc HWFGHarris & Harris Group TINYHarris Interactive Inc HPOLHartmarx Corp. HTMXQHartville Group Inc HVLLHarvest Natural Resources HNRHarvey Electronics Inc HRVEQHauppague Digital HAUPHaverty Furniture HVTHaverty Furniture Companies In HVT/AHawaiian Holdings Inc HAHawthorn Bancshares Inc HWBKHaynes International Inc HAYNHCB Financial HCBNHCP Inc. HCPHead N V HEDYYHealth Anti-Aging Lifestyle HLOI

Health Care REIT HCNHealth Grades Inc. HGRDHealthcare R'lty Trust HRHealtheTech Inc. HETCHealthGate Data Corp HGATHEALTHSOUTH Corp. HLSHealthSpring Inc HSHealthStream Inc HSTMHealthTronics Inc HTRNHealthWarehouse.com Inc HEWAHeartland Bancshares Inc /IN/ HRTBHeartland Oil Gas & Corp HTOGHeartland Payment Systems Inc HPYHeartWare International Inc HTWRHearUSA Inc. EARHeckman Corp HEKHecla Mining HLHeelys Inc HLYSHEI Inc HEIIHeidrick & Struggles HSIIHelicos Biosciences Corp HLCSHelios & Matheson No. America HMNAHelix BioMedix Inc HXBMHelix Biopharma Corp HXBPFHemaCare Corp. HEMAHemagen Diagnostics Inc. HMGNHemispherx Biopharma Inc HEBHendrx Corp HDRXHenry Bros. Electronics Inc HBEHepaLife Technologies HPLFHerald National Bank HNBHerbalife Ltd. HLFHerborium Group Inc HBRMHercules Offshore Inc HEROHeritage Commerce Corp HTBKHeritage Financial HFWAHeritage Financial Group HBOSHeritage-Crystal Clean Inc HCCIHerley Inds. HRLYHersha Hospitality Trust HTHertz Global HTZHeska Corp HSKAHexcel Corp. HXLHF Financial Corp. HFFCHFB Financial Corp HFBAHFF Inc HFhhgregg Inc HGGHi-Rise Recycling Systems Inc HIRI

Hickok Inc HICKAHiEnergy Technologies Inc. HIETHigh Country Bancorp Inc HCBCHighway Holdings Ltd HIHOHighwood Pptys Inc. HIWHill International Inc HILHill-Rom Hldgs. HRCHillenbrand Inc. HIHilltop Holdings Inc HTHHimax Technologies Inc HIMXHingham Inst Sav HIFSHitachi Ltd. ADR HITHittite Microwave Corp HITTHKN Inc HKNHMG Courtland Prop HMGHMN Financial Inc. HMNFHoku Corp HOKUHolly Energy Partners L.P. HEPHollysys Automation Techn. HOLIHollywood Media Corp HOLLHolobeam Inc HOOBHomasote Co HMTCHome Bancorp inc HBCPHome Bancshares Inc HOMBHome City Financial Corp. HCFLHome Federal Bancorp Inc/Md HOMEHome Finl Bancorp HWENHome Loan Fin'l Corp HLFNHome Pptys NY Inc HMEHomeFed Corporation HOFDHomeland security Capital Cor HOMSHomeowners Choice Inc HCIIHong Kong Highpower Technology HPJHooker Furniture Corp HOFTHooper Holmes HHHopewell Valley Community Bank HWDYHorizon Health Intl Corp HZHIHorizon Lines Inc HRZHorsehead Holding Corp ZINCHorton D.R. DHIHospitality Properties HPTHost Hotels and Resorts HSTHotel Outsource Mgmt. Intl HOUMHouse of Brussels Chocolates HBSLHouse of Taylor Jewelry Inc HOTJHouston Amer Energy Corp HUSAHouston Wire & Cable Co. HWCCHovnanian Enterpr. 'A' HOV

HQ Sustainable Maritime Inds HQSHRPT Pptys Tr HRPHSBC Holdings PLC HBCHSN Inc. HSNIHST Global Inc. HSTCHSW International Inc HSWIHudson Highland Group Inc. HHGPHudson Holding Corporation HDHLHudson Technologies Inc. HDSNHUGHES Telematics Inc HUTCHull Energy Inc HULLHuman Genome HGSIHuman Pheromone Sciences Inc. EROXHumatech Inc HUMTHuntington Bancshs. HBANHuntsman Corp. HUNHurco Companies HURCHuron Consulting HURNHurray! Holding Co. Ltd. HRAYHutchinson Techn. HTCHHuttig Building Products Inc HBPIHyatt Hotels Corp HHybrid Energy Holdings Inc HYBEHydrogen Corp HYDGQHydrogen Power Inc HYDPHydrogenics Corp HYGSHydromer Inc HYDIHydron Technologies Inc. HTECHypercom Corp HYCHyperdynamics Corp HDYHyperFeed Technologies Inc HYPRQHythiam Inc HYTMI.C. Isaacs & Co. ISACI.D. Systems Inc. IDSYIA Global Inc IAGIIAC/InterActiveCorp IACIIAS Communications Inc IASCAIbero-America Fund SNFIbis Technology Corp IBISIBSG International Inc IBINIcad Inc. ICADIcagen Inc. ICGNiCarbon Corp ICRBICC Worldwide Inc ICCWIceWEB Inc. IWEBICF International Inc ICFIICO Glogal Comm. (Hldgs) Ltd ICOGICO Inc. ICOC

ICON Plc ICLRIconix Brand Group ICONICOP Digital Inc ICOPICTS International N V ICTSFICx Technologies Inc ICXTIdeation Acquisition Corp IDIUIdenix Pharma. Inc. IDIXIdera Pharmaceuticals Inc IDRAIDI Global Inc. IDIBiDNA Inc IDAIIDT Corp Cl B IDTIEC Electronics Corp IECIFM Investment Limited CTCiGate Corp. IGTEIgene Biotechnology Inc IGNEIGI Laboratories Inc IGiGO Inc IGOIIHS Inc. IHSIkanos Communications IKANiLinc Communications Inc ILNCIllini Corp ILIIIllumina Inc. ILMNILX Resorts Inc ILXRQImage Entertainment DISKImage Technology Laboratories IMTLImageMax Inc IMAGImagenetix Inc IAGXImageWare Systems Inc IWSYImaging Diagnostic Systems Inc IMDSImaRx Therapeutics Inc IMRXIMAX Corp. IMAXImmersion Corp IMMRImmtech Pharmaceuticals Inc. IMMPImmuCell Corp. ICCCImmunicon Corp IMMCQImmunoGen Inc. IMGNImmunomedics IMMUImmunosyn Corp IMYNImmunotech Laboratories Inc IMMBIMPAC Mortgage Hldgs IMPMImpax Laboratories IPXLImperial Ginseng Prods Ltd IGPFFImperial Inds Inc IPIIImperial Sugar Co. IPSUImperial Tobacco Group PLC ITYBYImplant Sciences Corp. IMSCImpreso Inc ZCOMIn Veritas Medical Diagnostic IVME

Inca Designs Inc IDGIIncentra Solutions Inc ICNSQIncome Oppurtunity Rlty IOTinContact Inc SAASIncyte Corp. INCYIndep Bank Corp/MI IBCPIndependence Fed Savings Bank IFSBIndependence Hldg. Co IHCIndex-Dow Jones Ind Avg DJIIndia Globalization Capital IGCIndiana Community Bancorp INCBIndustrial Enterprises of Amer IEAMIndustrial Minerals Inc IDSMIndustrial Svcs of America IDSAIndyMac Bancorp Inc. IDMCQInergy Holdings LP NRGPInfinera Corp. INFNInfinex Ventures Inc. INFXInfinite Group Inc. IMCIInfinity Energy Resources IFNYInfinity Medical Group Inc IMGRInfinity Pharmaceuticals INFIInfoLogix Inc IFLGInfoNow Corp. INOWInformatica Corp. INFAInformation Analysis Inc. IAICInformation Architects Corp IACHInformation Services Group Inc IIIInfosmart Group Inc IFSGInfoSonics Corp IFONInfoSpace Inc. INSPInfuSystems Holdings Inc INHIInhibitex Inc INHXInksure Technologies Inc INKSInMedica Development Corp IMDDInnerWorkings Inc. INWKInnophos Holdings Inc. IPHSInnotrac Corp INOCInnova Pure Water Inc IPURInnovative Card Technologies INVCInnovative Software Techs Inc INIVInnovative Solutions & Support ISSCInnovex Inc. INVXInnuity Inc. INNUInovio Biomedical Corp INOInPlay Technologies Inc NPLAInrob Tech Ltd IRBLInsignia Systems ISIG

InSite Vision Inc INSVInsmed Inc INSMInspire Pharmaceuticals ISPHinstaCare Corp ISCRInsulet Corp PODDInsWeb Corporation INSWInsynq Inc INSQInt'l Commercial Television ICTLInt'l Monetary Systems Ltd. ITNMInt'l Rectifier IRFInt'l. Card Establishment Inc ICRDIntegral Technologies Inc\CA ITKGIntegral Vision Inc INVIIntegrated BioPharma Inc INBPIntegrated Device IDTIIntegrated Electrical Svcs Inc IESCIntegrated Environmental Tech IEVMIntegrated Mgmt Information INMGIntegrated Security Syst IZZIIntegrated Silicon Solution ISSIIntegrated Surgical Sys. Inc. ISSMIntegrative Health Tech Inc. IHTIIntegrity Bancshres Inc ITYCQIntelGenx Technologies Corp. IGXTIntellicheck Mobilisa Inc. IDNIntelligent Living Corp ILVCIntelligent Sys Corp. INSIntelligroup Inc ITIGIntelliPharmaceutics Int'l In IPCIInteractive Brokers Group Inc IBKRInteractive Intelligence Inc ININInteractive Motorsports & Ent IMTSInteractive Sys Worldwide Inc ISWIinterCLICK inc ICLKIntercontinentalExch. ICEInterep National Radio Sales I IREPInterface Inc. 'A' IFSIAInterleukin Genetics ILIInterline Brands Inc IBIInterlink Electronics Inc LINKIntermec Inc. INIntermountain Community Bncp IMCBInterMune Inc ITMNInternap Network Services INAPInternational Automated System IAUSInternational Coal Group Inc ICOInternational Dispensing Corp IDNDInternational Energy Inc IENI

International Fight League In IFLIInternational Forest Products IFP/A.TOInternational Fuel Tech. Inc. IFUEInternational Stem Cell Corp ISCOInternational Textile Group ITXNInternational Wire Group Inc ITWGInternet America Inc GEEKInternet Brands INETInternet Capital Group Inc ICGEInterOil Corp IOCInterphase Corp. INPHInterplay Entertainment Corp IPLYInterpublic Group IPGInterstate Hotels & Resorts IHRIntertape Polymer Group Inc. ITPOFInterval Leisure Group Inc. IILGinTEST Corp INTTIntevac Inc IVACIntl Assets Hldg Corp. IAACIntl Thoroughbred Breeders ITGBIntl Tower Hill Mines Ltd THMIntrepid Potash Inc IPIIntriCon Corp IINIntrogen Therapeutics Inc INGNQIntrusion Inc. INTZIntuitive Surgical ISRGInuvo Inc INUVInverness Med. IMAInvestors Bancorp ISBCInvictus Financial Inc IVFZINX Inc. INXIION Geophysical IOIowa Telecom. Svcs. IWAiParty Corp. IPTiPass Inc IPASIPC Hldgs Ltd IPCRIPC The Hospitalist Co IPCMIPG Photonics Corporation IPGPiQ Power AG IQPOFIR BioSciences Holdings Inc IRBSIridex Corp IRIXIridium Communications Inc IRDMiRobot Corp. IRBTIronclad Performance wear Co. ICPWIronwood Pharmaceuticals Inc IRWDIrvine Sensors IRSNiSecureTrac Corp ISECIsilon Systems Inc. ISLN

Isis Pharmac. ISISIslet Holdings Inc ISHIIsomet Corp IOMTIsoRay Inc ISRIsotechnika Pharma Inc ISA.TOIsramco Inc. ISRLIsta Pharmaceuticals ISTAiStar Financial Inc SFIITC Deltacom ITCDIteration Energy Ltd. ITXFFIteris Inc ITIITEX Corp ITEXITIS Holdings Inc ITHHItronics Inc ITROIturan Location & Control Ltd ITRNIvanhoe Energy Inc IE.TOIvanhoe Mines Ltd IVN.TOIVAX Diagnostics Inc IVDIvivi Technologies Inc IVVIiVoice Inc IVOIIxia XXIAIXYS Corp IXYSJ. Crew Group JCGJacada Ltd. JCDAJacksonville Bancorp Inc/Ill JXSBJaco Electrs Inc JACOJacobs Financial Group Inc JFGIJade Art Group Inc JADAEJaguar Mng (Canadian) JAG.TOJAKKS Pacific Inc JAKKJamba Inc JMBAJames River Coal Co JRCCJanus Capital Group JNSJapan Equity Fund JEQJapan Smaller Cap Fd JOFJavelin Pharmaceuticals Inc JAVJavo Beverage Co. Inc. JAVOJazz Pharmaceuticals Inc JAZZJDS Uniphase JDSUJean Coutu Group 'A' PJC/A.TOJefferies Group JEFJeffersonville Bancorp JFBCJennifer Convertibles Inc JENNJesup & Lamont Inc. JLIJiangbo Pharmaceuticals Inc JGBOJingwei International Ltd. JNGWJLM Couture Inc JLMCJMAR Technologies Inc JMAR

JMP Group Inc JMPJoe's Jeans Inc JOEZJohn Bean Technologies Corp JBTJohnson Outdoors JOUTJones Soda Co. JSDAJournal Communications JRNJPE INC JPEIJPS Industries JPSTJuma Technology Corp. JUMTJuniper Group Inc JUNPK-Fed Bancorp KFEDK-V Pharmaceutical KV/BK12 Inc LRNKaiser Aluminum Corporation. KALUKaiser Group Holdings Inc. KGHIKandi Technolgies Corporation KNDIKapstone Paper & Packaging KSKAR Auction Services Inc KARKaty Industries Inc KATYKB Home KBHKBR Inc. KBRKBW Inc KBWKearny Financial Corp KRNYKeithley Instruments KEIKendle Intl Inc KNDLKenexa Corp KNXAKenilworth Systems Corp. KENSKennedy-Wilson Holdings Inc KWKent Finl Svs Inc KENTKent Int'l Holdings Inc KNTHKentucky First Fed. Bncp KFFBKeryx Biopharmaceuticals Inc KERXKeweenaw Land Assn Ltd KEWLKey Tronic Corp. KTCCKeyCorp KEYKeynote Systems Inc KEYNKeyOn Communications Holdings KEYOKeystone Consolidated Inds Inc KYCNKilroy Rlty Corp KRCKimber Resources inc KBXKimco Realty KIMKingold Jewelry Inc KGJIKingstone Companies Inc KINSKingsway Finl Svcs Inc KFSKinross Gold KGCKirkland Lake Gold Inc KGILFKirkland's Inc. KIRKKIT Digital Inc KITD

Kiwibox.com Inc KIWBKKR Financial Holdings LLC KFNKlever Marketing Inc KLMKklondike Star Mineral Corp KDSMKnology KNOLKnot (The) KNOTKnox Nursery Inc KNURKobex Minerals Inc KXMKodiak Energy Corp KDKNKodiak Oil & Gas Corp KOGKolorfusion Intl Inc KOLRKomodo Inc KMDOKona Grill Inc KONAKongzhong Corp KONGKopin Corp KOPNKoppers Holdings Inc KOPKore Holdings Inc KORHKorea Fund KFKorn/Ferry Int'l KFYKraton Performance Polymers KRAKratos Defense & Security KTOSKreisler Mfg Corp. KRSLKrispy Kreme KKDKronos Advanced Tech Inc KNOSKronos Worldwide Inc KROKS Bancorp Inc KSBIKSW Inc KSWKulicke & Soffa KLICKupper Parker Commun KPCGKVH Inds Inc KVHIKyzen Corp 'A' KYZNL&L Energy Inc. LLENL-1 Identity Sol. IDLa Jolla Pharmaceutical Co LJPCLa-Z-Boy Inc. LZBLabopharm Inc DDS.TOLaBranche & Co Inc LABLadenburg Thalmann Finl Svcs LTSLafayette Community Bancorp LFYCLake Shore Bancorp Inc LSBKLakes Entertainment Inc. LACOLAM Industries Inc LAICLamar Advertising LAMRLancaster Colony LANCLancer Orthodontics Inc LANZLandmark Bancorp Inc LARKLantronix Inc LTRXLaPolla Industries Inc LPAD

Laporte Bancorp Inc. LPSBLargo Vista Group Ltd LGOVLas Vegas Sands LVSLaSalle Hotel Pptys LHOLaser Master International LMTILaserCard Corp. LCRDLattice Inc LTTCLattice Semiconductor LSCCLaw Enforcement Assoc. Corp LAWELawson Software Inc LWSNLaxai Pharma Ltd LAXAFLazard Ltd. LAZLCA-Vision LCAVLCC Intl Inc. LCCILDK Solar Company Ltd LDKLe@p Technology Inc LPTCLeadis Technology Inc. LDISLeap Wireless LEAPLeapFrog Enterpr. 'A' LFLear Corp. LEALECG Corp XPRTLecroy Corp LCRYLecTec Corp. LECTLee Pharmaceuticals LPHMLegacy Bancorp Inc LEGCLegacy Reserves LGCYLegal Access Technologies Inc LGALLegg Mason LMLenco Mobile Inc LNCMLender Processing Services LPSLennar Corp. LENLenovo Group Ltd LNVGYLenox Group Inc. LENXQLescarden Inc LCARLeucadia National LUKLevel 3 Communic. LVLTLexicon Pharm. Inc. LXRXLexicon United Inc. LXUNELexington B & L Finl Corp LXMOLexington Corp. Pptys LXPLexington Precision Corp LEXPQLexon Technologies Inc LEXOLGL Group Inc LGLLHC Group Inc. LHCGLi-ion Motors Corporation LMCOLibbey Inc. LBYLiberate Technologies Inc LBTELiberty All-Star USA

Liberty Bancorp Inc. LBCPLiberty Global LBTYALiberty Homes Inc LIBHBLiberty Homes Inc. LIBHALiberty Property LRYLife Quotes Inc QUOTLife Technologies LIFELifeQuest World Corp LQWCLifespan Inc LSPNLifetime Brands Inc LCUTLifevantage Corp LFVNLigand Pharmaceuticals LGNDLightbridge Corp LTBRLightPath Technologies Inc LPTHLihua International Inc LIWALime Energy Co. LIMELimelight Networks Inc LLNWLin TV Corp. TVLLincoln Educational Svcs LINCLinktone Ltd LTONLinkwell Corp LWLLLinn Energy LLC LINELionbridge Technologies Inc LIOXLions Gate Entertainment Corp LGFLiquidity Services Inc LQDTLiquidmetal Technologies LQMTELitewave Corp LTWVLithia Motors LADLithium Technology Corp LTHULittlefield Corporation LTFDLive Nation Entertainment Inc LYVLiveDeal Inc LIVELivePerson Inc LPSNLiveWire Mobile Inc. LVWRLiz Claiborne LIZLMI Aerospace Inc. LMIALML Payment Sys Inc LMLPLMS Medical Systems Inc LMSMFLocal.com Corporation LOCMLodgeNet Interactive LNETLodgian Inc LGNLogansport Finl Corp LOGNLOGIC Devices Inc. LOGCLogMeIn Inc LOGMLongport Inc LPTILongtop Fin'l Technologies Ltd LFTLongwei Petroleum Investment LPIHLookSmart Ltd. LOOK

LoopNet Inc. LOOPLoral Space & Comm Inc LORLLorillard Inc. LOLorus Therapeutics Inc LOR.TOLotus Pharmaceuticals Inc. LTUSLOUD Technologies Inc LTECLouisiana Bancorp inc LABCLouisiana-Pacific LPXLoyaltyPoint Inc LYLPLRAD Corp LRADLSB Corp. LSBXLSB Financial Corp LSBILSB Inds. LXULSI Corp. LSILTC Pptys Inc. LTCLTX-Credence Corp LTXCLuby's Inc. LUBLucas Energy Inc LEILucille Farms Inc LUCYLUKOIL LUKOYlululemon athletica LULULumber Liquidators Holdings LLLuminex Corp LMNXLuna Innovations Inc LUNALuna Technologies Int'l Inc. LTIILundin Mining Corp LUNMFLydall Inc. LDLLyris Inc LYRIM B A Holdings Inc MBAHM&F Bancorp Inc MFBPM.D.C. Holdings MDCM/I Homes MHOM45 Mining Resources Inc MRESMAC Energy Inc CAK.DMacatawa Bank Corporation MCBCMACC Private Equities MACCMace Security Intl MACEMacerich Co. MACMack-Cali R'lty CLIMackinac Financial Corp MFNCMacquarie Infrastructure MICMad Catz Interactive Inc MCZ.TOMAG Silver Corporation MVGMagal Security Syst Ltd MAGSMagellan Petroleum Corp. MPETMagic Software Enterprises MGICMagma Design Automation Inc LAVAMagna Entertainment Corp MECAQ

Magna-Lab 'A' MAGAAMagnetek Inc. MAGMagnum Hunter Resources Corp MHRMaguire Properties Inc MPGMagyar Bancorp Inc MGYRMaiden Holdings Ltd MHLDMainSource Financial Group MSFGMajesco Entertainment Co COOLMakeMusic Inc. MMUSMAKO Surgical Corp MAKOMalvern Federal Bancorp Inc MLVFMammatech Corp MAMMManagement Network Grp Inc. TMNGManchester Inc MNCSQMandalay Media Inc MNDLManfelder Metals Ltd MNSFMangoSoft Inc MGOFManhattan Bancorp MNHNManhattan Bridge Capital Inc LOANManhattan Pharmaceuticals Inc MHANManhattan Scientifics Inc MHTXManitex International Inc MNTXMannatech Inc MTEXMannKind Corp. MNKDMAP Pharmaceuticals Inc. MAPPMaple Leaf Foods Inc. MFI.TOMarchex Inc. MCHXMarineMax HZOMariner Energy Inc. MEMarkel Corp. MKLMarket Leader Inc LEDRMarshall & Ilsley MIMarshall Edwards Inc MSHLDMartha Stewart MSOMarvell Technology MRVLMasimo Corp. MASIMass Megawatts Wind Power Inc. MMGWMassey Energy MEEMasTec MTZMastech Holdings Inc MHHMasterCard Inc. MAMatech Corp MTCHMaterial Sciences MASCMathStar Inc MATHMattson Technology Inc. MTSNMaui Ld & Pineapple Co Inc. MLPMaxco Inc. MAXCMaxLinear Inc MXL

Maxwell Technologies Inc. MXWLMaxWorldwide Inc MAXWMaxygen Inc MAXYMaydao Corp MYDOMayflower Bancorp Inc MFLRMBIA Inc. MBIMBT Finl Corp MBTFMcCormick & Schmicks Seafood MSSRMcDermott Int'l MDRMcMoRan Exploration Co MMRMcRae Ind Inc MRINAMDC Partners Inc MDCAMDI Inc MDIZMDRNA Inc MRNAMDS Inc MDS.TOMDU Communications Intl Inc MDTVMead Johnson Nutrition MJNMeade Instruments MEADMeadowbrook Ins Grou MIGMeasurement Specialties Inc MEASMechanical Technology Inc. MKTYMedAssets Inc. MDASMedClean Technologies Inc MCLNMedCom USA Inc EMEDMedia General 'A' MEGMedia Sciences Intl Inc MSIIMediacom Communications Corp MCCCMediatechnics Corpnc MEDTMedical Connections Holdings MCTHMedical Int'l Tech Inc MDLHMedical Nutrition USA Inc MDNUMedical Staffing Network Hldgs MSNWMedicalCV Inc. MCVIMedicines Company MDCOMedicinova Inc MNOVMedicure Inc MCUJMedidata Solutions Inc MDSOMedis Technologies MDTLMedivation Inc MDVNMedizone International Inc MZEIMedQuist Inc. MEDQMedra Corp. MDRAMedwave Inc MDWVMegatech Corporation MGTCMelcor Developments Ltd MRD.TOMellanox Technologies Ltd MLNXMEMSIC Inc MEMSMendocino Brewing Inc MENB

Mentor Graphics MENTMER Telemgmt MTSLMera Pharmaceuticals Inc MRPIMercadolibre Inc MELIMercantile Bancorp Inc MBRMercantile Bank Corp. MBWMMercer Insurance Group MIGPMercury Computer Sys. MRCYMerge Healthcare Inc MRGEMeridian Holdings Inc MRDHMeridian Interstate Bancorp EBSBMeridian Resource Corp TMRMerilus Inc MRHDMeritage Homes Corp MTHMeritage Hospitality Group In MHGUMerriman Curhan Ford Group MERRMesa Air Group MESAQMeta Financial Group Inc. CASHMetabolix Inc MBLXMetalico Inc. MEAMetalink Ltd MTLKMetalline Mining Co MMGMetals USA Holdings Corp MUSAMetro One Telecommunications INFOMetro PCS Communic. PCSMetropolitan Health Networks MDFMexico Fund MXFMexoro Minerals Ltd. MXOMMF Global Holdings Ltd. MFMFRI Inc. MFRIMFS Multimarket MMTMGIC Investment MTGMGP Ingredients Inc. MGPIMGT Capital Inv. Inc. MGTMHI Hospitality Corp. MDHMI Developments Inc MIMMichelex Corp MLXOMichigan Community Bancorp Ltd MCBPMichigan Heritage Bancorp Inc MHBCMicro Component Tech MCTIQMicro Imaging Technology Inc MMTCMicro Laboratories Inc MLARMicroFinancial Inc MFIMicrofluidics International MFLUMicrolog Corp. MLOGMicromem Technologies Inc. MMTIFMicromet Inc MITIMicron Technology MU

Micropac Industries Inc MPADMicroStrategy Inc MSTRMicrotune Inc. TUNEMicrovision Inc. MVISMicrowave Filter Co Inc MFCOMicrus Endovascular Corp MENDMid-Amer Apt Cmntys MAAMidas Inc. MDSMiddleBrook Pharmaceuticals MBRKMiddleburg Financial Corp MBRGMidgardXXI Inc MGXXMidNet Inc MIDXMidnight Holdings Group Inc MHGIMidway Games Inc MWYGQMidway Gold Corp MDWMidwest Banc Hldgs Inc MBHIMigami Inc. MIGAMikros Systems Corp. MKRSMilacron Inc. MZIAQMile Marker International Inc MMRKMilestone Scientific MLSSMillenium Bankshares Corp MBVADMillenium Prime Inc MLMNMillennium Biotechnologies MBTGMillennium India Acquisition SMCGMillicom Intl Cellular S A MICCMillion Dlr Saloon MLDSMinco Gold Corp MGHMIND C.T.I. Ltd MNDOMinden Bancorp Inc MDNBMindray Medical Intl. Limited MRMindspeed Technologies Inc MSPDMinefinders Corp Ltd MFNMinera Andes Inc /WA MNEAFMines Management Inc MGNMIPS Technologies Inc MIPSMiracor Diagnostics Inc MRDGMirant Corporation MIRMiravant Med Tech MRVTMiscor Group Ltd MIGLMisonix Inc. MSONMission West Pptys MSWMistras Group Inc MGMitcham Inds Inc MINDMitek Systems Inc MITKMitsui & Co Ltd MITSYMIV Therapeutics Inc MIVIMKS Instruments MKSI

ML Macadamia Orchards LP NNUTMMR Information Systems Inc MMRFMobicom Corp MBICMobile Telesystems OJSC MBTMobilepro Corp MOBLMOD-PAC CORP MPACModavox Inc MDVXModern Medical Modalities Corp MODMModine Mfg. MODModusLink Global Solutions In MLNKMolecular Insight Pharm. inc MIPIMolina Healthcare Inc. MOHMolson Coors Brewing TAPMomenta Pharmaceuticals Inc MNTAMonadnock Bancorp MNKBMonarch Community Bancorp Inc MCBFMonarch Financial Holdings Inc MNRKMonarch Services Inc MAHIMoney Centers of America Inc MCAMMoneyGram Int'l Inc MGIMonmouth Real Estate Inv Corp MNRTAMonolithic Power Systems MPWRMonotype Imaging Holdings Inc TYPEMonument Resources Inc MNMNMOOG INC 'B' MOG/BMoore-Handley MHCOMorgan's Foods MRFDMorgans Hotel Group MHGCMorningstar Inc. MORNMorton's Restaurant Group MRTMosaic Company MOSMost Home Corp MHMEMoSys Inc MOSYMotorola Inc. MOTMotors Liquidation Co. MTLQQMountain Province Diamonds Inc MPV.TOMove Inc MOVEMoventis Capital Inc MVTSMPC Corporation MPCCQmPhase Technologies Inc XDSLMPM Tech Inc MPMLMRU Holdings Inc UNCLQMRV Communic. MRVCMSB Financial Corp MSBFMSCI Inc. MXBMSGI Security Solutions Inc MSGIMTI Tech. Corp MTICQMTM Technologies Inc MTMC

MTR Gaming Group Inc MNTGMueller Water Prod. MWAMulti-Fineline Electronix Inc MFLXMultiband Corp MBNDMultiCell Technologies Inc MCETMultimedia Games Inc MGAMMundus Group Inc MNDPMunicipal Mtg & Equity L L C MMABMutual Risk Mgmt Ltd MLRMFMV Oil Trust MVOMWI Veterinary Supply Inc. MWIVMylan Inc. MYLMYR Group Inc MYRGMyriad Entertainment & Resort MYRAMyriad Genetics MYGNMyriad Pharmaceuticals Inc MYRXMyWeb Inc.com MWEBMZT Holdings Inc MZTHN-Viro Intl Corp NVICNabi Biopharmaceuticals NABINalco Hldg. NLCNano Mask Inc. NANMNanogen Inc NGENNanometrics Inc NANONanophase Tech NANXNanosphere Inc NSPHNASDAQ 100 COMP. INDEX NDX.INASDAQ 65 COMP. INDEX COMPNasdaq OMX Group NDAQNat'l Fin'l Partners NFPNat'l Healthcare Exchg Srvcs NHCRNat'l Western Life NWLINational CineMedia Inc NCMINational Coal Corp NCOCNational Energy Group Inc. NEGINational Health Invs Inc. NHINational Holdings Corp NHLDNational Investment Mgrs. Inc. NIVMENational Lampoon Inc NLMPNational Maintenance Group Inc NMGPNational Quality Care Inc. NQCINational Retail Properties In NNNNational Scientific Corp /AZ NSCTNational Semic. NSMNationwide Health Pptys Inc. NHPNationwide Utilities Corp NWUCNatl RV Holdings NRVHQNaturade Inc NRDCQ

Natural Alternatives Intl Inc. NAIINatural Blue Resources Inc NTURNatural Health Trends Corp BHIPNatus Medical BABYNaugatuck Valley Finl Corp NVSLNautilus Inc. NLSNavarre Corp NAVRNavios Maritime Holdings Inc NMNavios Maritime Partners LP NMMNaviSite Inc. NAVINavistar Int'l NAVNCI Inc NCITNeenah Paper NPNektar Therapeutics NKTRNelnet Inc NNINeogenomics Inc NGNMNeoMagic Corp NMGCNeoMedia Technologies NEOMNeonode Inc NEONENeopharm Inc NEOLNeoprobe Corp. NEOPNeorogesX NGSXNeose Technologies NTECNeostem Inc NBSNephros Inc. NEPHNess Energy International Inc NESSNess Technologies Inc NSTCNestor Inc. NESTNetease.com Inc ADS NTESNetezza Corp NZNetflix Inc. NFLXNetList Inc NLSTNetlogic Microsystems Inc NETLNetmed Inc NTMENetScout Systems Inc NTCTNetSol Technologies Inc NTWKNetSuite Inc NNettel Holdings Inc NTTLNetwork 1 Financial Group Inc NTFLNetwork CN Inc NWCNNetwork Engines Inc NENGNetwork Equip. Tech. NWKNetwork-1 Security Solutions I NSSINeuralstem Inc CURNeuro-Hitech Pharmaceuticals NHPINeurobiological Tech. Inc NTIINeurocrine Biosci. NBIXNeurologix Inc. NRGX

NeuroMetrix Inc NURONeuStar Inc. NSRNeutral Tandem Inc TNDMNevada Gold & Casinos Inc UWNNevsun Resources Ltd NSU.TONew Century Bancorp Inc NCBCNew Century Companies Inc NCNCNew Concept Energy Inc GBRNew Dragon Asia Corp NWDNew Energy Systems Group NEWNNew England Bancshares Inc NEBSNew Frontier Energy Inc NFEINew Frontier Media NOOFNew Generation Biofuels Hldngs NGBFNew Germany Fund GFNew Gold Inc NGDNew Green technologies Inc NGRNNew Hampshire Thrift NHTBNew Horizons Worldwide NWRZNew Jersey Mining Company NJMCNew Leaf Brands Inc NLEFNew Mexico Software Inc NMXCNew Oriental Education & Tech EDUNew Oriental Energy & Chem. NOECNew World Brands Inc NWBDNew York & Co. NWYNew York Health Care BBALNewBridge Bancorp NBBCNewcastle Investment Corp. NCTNewLead Holdings Ltd NEWLNewMarket Technology Inc NWMTNewport bancorp Inc NFSBNewport Corp. NEWPNewport Digital Tech. Inc NPDTNewStar Financial Inc. NEWSNewtek Business Services NEWTNexCen Brands Inc NEXCNexity Financial Corp NXTYNexMed Inc NEXMNexstar Broadcasting Grp Inc NXSTNext Inc NXTINextera Enterprises Inc NXRANextMart Inc NXMRNextWave Wireless Inc WAVENexxus Lighting Inc NEXSnFinanSe Inc NFSENGAS Resources Inc NGASNHS Health Solutions Inc NHSH

NIC Inc EGOVNICE Systems Ltd. NICENigthawk Systems Inc. NIHKNiko Resources Ltd. NKO.TONile Therapeutics Inc NLTXNinetowns Internet Tech Group NINENitches Inc. NICHNIVS Intellimedia Tech Grp Inc NIVNL Industries NLNMT Medical Inc NMTINN Inc. NNBRNo Fire Technologies NFTINobel Learning Communities Inc NLCINocopi Technologies Inc/MD/ NNUPNorbord Inc. NBD.TONorCal Community Bancorp NCLCNorsat Intl Inc NII.TONortech Systems Inc NSYSNortel Networks NRTLQNorth Amer. Energy Ptnrs Inc NOA.TONorth American Gaming and Ente NAGMNorth American Palladium PDL.TONorth American Scientific NASMQNorth American Tech Group NAMCNorth Cent Bancshares Inc FFFDNorth Penn Bancorp Inc NPBPNorth State Bancorp NSBCNorth-West Oil Group Inc NWOLNorthcore Technologies Inc NTLNFNortheast Community Bancorp NECBNortheast Ind Bancorp Inc NIDBNorthern Dynasty Minerals Ltd NAKNorthern Oil & Gas Inc NOGNorthern States Finl NSFCNorthfield Bancorp Inc NFBKNorthgate Minerals Corp. NXGNorthstar Aerospace Inc NAS.TONorthstar Electronics Inc NEIKNorthstar Neuroscience Inc NSTRNorthStar Realty Finance Corp NRFNorthway Financial Inc NWYFNorthwest Indiana Bancorp NWINNorthWestern Corp NWENortia Capital Partners Inc NCPINotify Technology Corp. NTFYNova Biosource Fuels Inc NBFAQNova Measuring Instruments Ltd NVMINovabay Pharmaceuticals Inc NBY

Novadel Pharma Inc. NVDLNovaGold Resources inc NGNovaStar Financial NOVSNovatel Wireless Inc NVTLNovavax Inc NVAXNovegen Limited NVGNNovell Inc. NOVLNovelos Therapeutics Inc NVLTNovo Energies Corp NVNCNovoste Corp NVTPNPS Pharmac. NPSPNRG Energy NRGNT Media Corp of California NTMINTELOS Hldgs. NTLSNTN Buzztime Inc NTNNTS Realty Holdings Ltd NLPNu Horizons Electronics Corp. NUHCNuance Communic. NUANNuclear Solutions Inc. NSOLNumerex Corp NMRXNuMobile Inc NUBLNuStar GP Holdings LLC NSHNutraCea NTRZQNutriSystem Inc. NTRINutrition 21 Inc NXXINutrition Mgmt Svcs Co. NMSCANuVasive Inc. NUVANuveen Muni Value Fund NUVNuvo Research Inc NRI.TONV Energy Inc. NVENxStage Medical Inc. NXTMNXT Energy Solutions Inc NSFDFNYMAGIC Inc. NYMNymox Pharmacuetical Corp NYMXNYSE Euronext NYXOak Ridge Financial Services BKOROak Ridge Micro-Energy Inc OKMEOakridge Energy Inc OAKROakridge Holdings Inc OKRGObagi Medical Products Inc. OMPIOccam Networks Inc OCNWOcculogix Inc TEAROcean Power Technologies Inc OPTTOcean Shore Hldg Co OSHCOceanFreight Inc OCNFOceanic Exploration Corp OCEXOch-Ziff Capital Managemet Grp OZMOclaro Inc OCLR

OCTuS Inc OCTIOculus Innovative Sciences Inc OCLSOcwen Finl Corp OCNOdimo Inc ODMOOdyssey Marine Exploration Inc OMEXOdyssey Pictures Corp OPIXOffice Depot ODPOhio Art Co OARTOhio Legacy Corp OLCBOilsands Quest Inc BQIOld Line Bancshares Inc OLBKOld Second Bancorp OSBCOM Group OMGOmagine Inc. OMAGOmega Flex Inc OFLXOmega Healthcare Investors OHIOmega Navigation Ent. Inc. ONAVOmeros Corp OMEROmni Financial Svcs Inc OFSIOmnicell Inc. OMCLOmniComm Systems Inc OMCMOMNOVA Solutions Inc OMNOmtool Ltd OMTLOn Assignment ASGNON Semiconductor ONNNOn Track Innovations Ltd OTIVOn2 Technologies Inc. ONTOn4 Communications Inc ONCIOncoGenex Pharmaceutical Inc OGXIOncologix Tech Inc. OCLGOncolytics Biotech Inc ONCYOne Voice Technologies Inc OVOEOneBeacon Insurance Group Ltd OBOneida Financial Corp. ONFCOnline Resources Corp ORCCOnline Vacation Cntr. Hldng Co ONVCOnsite Energy Corp ONSEOnstream Media Corporation ONSMDOnvia.com Inc ONVIOnyx Pharmac. ONXXOpenTable Inc. OPENOpenwave Systems OPWVOpexa Therapeutics Inc OPXAOPKO Health Inc OPKOplink Communications Inc OPLKOPNET Technologies Inc OPNTOpnext Inc OPXTOPTi Inc. OPTI

Optibase Ltd OBASOptimal Group OPMROptimer Pharmaceuticals Inc OPTROptimumBank Holdings OPHCoptionsXpress Holdings Inc. OXPSOragenics Inc ORNIOrange 21 Inc ORNGOraSure Technologies Inc OSURORBCOMM Inc. ORBCOrbit Int'l Corp ORBTOrbit/FR Inc ORFROrbital Sciences ORBOrbitz Worldwide Inc OWWOrbus Pharma Inc ORBH.TOOrchid Cellmark Inc ORCHOrchids Paper Products Co TISOrckit Communications Ltd. ORCTOre Pharmaceutical Hldgs Inc ORXEOrexigen Therapeutics Inc OREXOrgana Gardens Intl inc OGNGOrganiTECH USA Inc ORGTOrient Paper Inc. ONPOrigen Financial Inc ORGNOrigin Agritech Ltd SEEDOrion Energy Systems Inc OESXOrion Healthcorp Inc-Cl A ORNHOrion Marine Group Inc ORNOritani Financial Corp. ORITOrleans Homebuilders Inc OHBIQOrsus Xelent Technologies Inc ORSOrthometrix Inc OMRXOrthovita Inc VITAOryx Technology Corp ORYXOsage Bancshares Inc OSBKOscient Pharmaceuticals OSCIQOSI Pharmac. OSIPOsiris Therapeutics Inc OSIROsteotech Inc. OSTEOtelco Inc OTTOTIX Global Inc OTIXDOurPets Inc OPCOOutdoor Channel Holdings Inc OUTDOverhill Farms Inc. OFIOverland Storage Inc. OVRLOverstock.com OSTKOwens Corning Inc. OCOwens-Illinois OIOXiGENE Inc OXGN

OXIS Intl. Inc. OXISOxygen Biotherapeutics Inc OXBTP&F Industries PFINP.A.M. Transport Svcs PTSIPacer International Inc. PACRPacific Biomarkers Inc PBMCPacific CMA Inc. PACCPacific Ethanol PEIXPacific Office Properties Tr PCEPacific Premier Bancorp PPBIPacific Rim Mining Corp PMUPacific Sands Inc PFSDPacific Sunwear PSUNPacific WebWorks Inc PWEBPacificHealth Labs Inc. PHLIPacificNet Inc PACTPacWest Bancorp PACWPAETEC Holding Corp. PAETPaid Inc PAYDPain Therapeutics Inc PTIEPainCare Holdings Inc PRXZPalatin Technologies Inc PTNPalm Harbor Homes Inc PHHMPalm Inc. PALMPalomar Med. Techn. PMTIPan Amer. Silver PAASPanacos Pharmaceuticals Inc PANCPanasonic Corp. PCPanGenex Corp PGCXPansoft Co Ltd PSOFPaperFree Medical Solutions PFMSPAR Technology PTCParadigm Holdings Inc. PDHOParadigm Med Inds Inc PDMIParaFin Corp PFNOParagon Technologies Inc PGNTParametric Technology PMTCParamount Gold & Silver PZGParamount Resources Ltd. POU.TOPark Bancorp Inc PFEDPark City Group Inc PCYGPark Electrochemical PKEParke Bancorp Inc PKBKParker Drilling PKDParkerVision Inc PRKRParkway Bank PKWYParlay Entertainment Inc PRYNFParlux Fragrances PARL

Particle Drilling Tech Inc. PDRTPassur Aerospace Inc PSSRPatapsco Bancorp Inc PATDPatch International Inc PTCHFPath 1 Network Technologies PNOTPatheon Inc PTI.TOPathfinder Bancorp PBHCPatient Portal Technologies PPRGPatrick Inds Inc. PATKPatriot Coal Corp PCXPatriot Scientific Corp PTSCPaulson Capital PLCCPaws Plus Inc PPLSPayment Data Systems Inc PYDSPC Group Inc PCGRPDF Solutions Inc PDFSPDG Environmental Inc. PDGEPDI Inc. PDIIPDL BioPharma PDLIPeace Arch Entertainment Group PAEGFPECO II Inc PIIIPeerless Systems PRLSPeninsula Bank Holding Company PBKHPenn Millers Holding Corp PMICPenn Octane Corp POCCPenn Treaty American PTYAPenn Virginia GP Hldgs LP PVGPenn. R.E.I.T. PEIPenson Worldwide Inc. PNSNPenthouse International Inc. PHSLPenwest Pharmaceuticals Co PPCOPeople's Liberation Inc. PPLBPeoples Bancorp PBNIPeoples Community Bancorp Inc PCBIPeoples Educational Holdings PEDHPeoples-Sidney Financial Corp PPSFPep Boys PBYPepperBall Technologies Inc PBALPeregrine Pharmaceuticals Inc PPHMPerfect World Co Ltd PWRDPerfectenergy Intl Limited PFGYPerformance Tech Inc PTIXPerfumania Holdings Inc PERFPericom Semiconductor PSEMPermian Basin Rty Tr PBTPervasip Corporation PVSPPet DRx Corporation VETSPetro America Corp PTRZ

Petrobank Energy & Res. Ltd PBG.TOPetroflow Energy Ltd. PEDPetrohawk Energy HKPetroQuest Energy Inc PQPFF Bancorp Inc PFFBQPfsweb Inc PFSWPGT Inc PGTIPhantom Fiber Corp PHFBPharmacyclics PCYCPharmasset Inc VRUSPharmAthene Inc PIPPharMerica Corp. PMCPharmos Corp. PARSPhase Forward PFWDPhazar Corp ANTPPHC Inc. PHCPHH Corp. PHHPHI Group Inc PHIEPhilip Morris Int'l PMPhlo Corp PHCPPhoenix (The) Cos. PNXPhoenix Footwear Group Inc PXGPhoenix Gold Intl Inc PGLDPhoenix Technologies PTECPhosphate Holdings Inc. PHOSPhotoMedex Inc PHMDPhotonics Products Group Inc PHPGPhotronics Inc. PLABPhysicians Formula Holdings FACEPhytoMedical Technologies Inc PYTOPICO Hldgs Inc PICOPiedmont Community Bank Group PCBNPier 1 Imports PIRPike Electric Corp PIKEPilgrim's Pride Corp PPCPinnacle Airlines Corp PNCLPinnacle Bankshares Inc PCLBPinnacle Data Systems PNSPinnacle Entertain. PNKPinnacle Resources Inc PNRRPioneer Drilling Co. PDCPioneer Railcorp PRRRPioneer Southwest Energy Ptnrs PSEPipeline Data Inc PPDAPiper Jaffray Co Inc PJCPixelplus Company Ltd PXPLYPixelworks Inc. PXLWPlains Exp. & Production PXP

Planar Systems Inc PLNRPlanet Biopharmaceuticals Inc PBPHPlanGraphics Inc PGRAPlatina Energy Group Inc PLTGQPLATO Learning TUTRPlayboy Enterprises 'B' PLAPlayers Network Inc PNTVPlaylogic Entertainment Inc PLGCEPLC Systems PLCSFPlug Power Inc PLUGPLX Technology Inc PLXTPMA Cap Corp PMACAPMC-Sierra PMCSPMI Group PMIPoint Blank Solutions Inc PBSOQPoint.360 PTSXPointer Telocation Ltd PNTRPokerTek Inc. PTEKPolydex Pharmaceuticals Ltd POLXFPolymer Group Inc 'B' POLGBPolyMet Mining Corp PLMPolyOne Corp POLPolypore Intl Inc PPOPoniard Pharmaceuticals PARDPope & Talbot PTBTQPopular Inc. BPOPPorter Bancorp Inc PBIBPortland General PORPortsmouth Square Inc PRSIPositiveID Corporation PSIDPositron Corp POSCPost Pptys Inc. PPSPostRock Energy Corp PSTRPowder River Petroleum Int'l PWDRPower 3 Medical Products Inc PWRMPower Corp. of Canada POW.TOPower Financial Corp. PWF.TOPower Sports Factory Inc. PSPFPower-One PWERPowerCold Corp PWCLPowerLinx Inc PWNXPowerSecure Int'l Inc POWRPowerVerde Inc PWVIPowerwave Techn. PWAVPOZEN Inc POZNPPT Vision Inc. PPTVPracticeXpert Inc PXPTPrecision Aerospace Component PAOS

Precision Auto Care Inc PACIPrecision Optics Corp. Inc. PEYEPreferred Voice Inc PRFVPremier Exhibitions Inc PRXIPremier Financial Bancorp Inc PFBIPremier Power Renewable Energy PPRWPremier Wealth Management Inc PWMGPreo Software Inc PRESFPresident Casinos Inc. PREZQPRESIDENTIAL RLTY 'A' PDL/APresidion Corporation PSDIPresstek Inc. PRSTPressure BioSciences Inc PBIOPrestige Brands Hldgs. Inc. PBHPreVu Inc. PRVUPRGX Global Inc. PRGXpriceline.com PCLNPriceSmart Inc PSMTPrime Companies Inc PCIRPrime Star Group Inc PSGIEPRIMEDIA Inc PRMPrimeEnergy Corp PNRGPrimerica Inc. PRIPrimoris Services Corp PRIMPrimus Guaranty Ltd PRSPrinceton Review Inc REVUPrivate Media Group Inc PRVTPrivateBancorp PVTBPro travel Network Inc PTVLPro-Dex Inc Colo. PDEXPro-Pharmaceuticals Inc PRWPProcera Networks Inc PKTProcyon Corp PCYNProductivity Technologies Co PRACProfile Tech Inc PRTKProgen Pharmaceuticals Ltd PGLAProgenics Pharmaceuticals PGNXProginet Corp PRGFProgressive Gaming Intl. PGICQProliance International Inc PLNTQProLink Holdings Corp PLKHPrologic Mgmt Sys Inc PRLOPrologis PLDPROS Holdings Inc PROProspect Medical Hldgs PZZProtalex Inc PRTXProtalix BioTherapeutics Inc PLXProtection One Inc PONE

Protein Polymer Tech. Inc. PPTIProteonomix Inc PROTProterion Corp PROIProtoSource Corp PSCOProvectus Pharmaceuticals Inc PVCTProvidence Resources Inc PVRSProvidence Service Corp PRSCProvident Community Bancshare PCBSProvident Energy PVXProvident Fin'l Svcs. PFSProvident Finl Hldgs PROVProxim Corp Cl A PROXQProxim Wireless Corp PRXMPrudential Bancorp Inc of Pa. PBIPPS Business Parks PSBPSB Group Inc. PSBGPSB Holdings Inc. PSBHPSI Corporation PSCPpSivida Corp PSDVPublic Storage PSAPuda Coal Inc. PUDAPulaski Finl Corp PULBPulteGroup Inc. PHMPURE Bioscience PUREPure Cycle Corp PCYOPure Nickel Inc PNCKFPure Transit Technologies Inc PTTLPureSafe Water Systems Inc PSWSPurple Communications Inc. PRPLPVF Capital Corp PVFCPzena Investment Mgmt Inc PZNQ.E.P. Company Inc QEPCQAD Inc. QADIQiao Xing Mobile Comm. Co. Ltd QXMQKL Stores Inc. QKLSQLT Inc. QLT.TOQNB Corp QNBCQuality Distribution Inc QLTYQualmark Corp QMRKQualstar Corp QBAKQuanta Services PWRQuantum Corporation QTMQuantum Fuel Sys. Tech Wldwid QTWWQuaterra Resources Inc QMMQuebecor Inc. QBRA.TOQuepasa corporation QPSAQuest Capital Corp. QCCQuest Energy Partners LP QELP

Quest Products Corp QPRCQuest Software QSFTQuestar Assessment Inc QUSAQuestcor Pharmaceuticals Inc. QCORQuick-Med Technologies Inc QMDTQuickLogic Corp QUIKQuicksilver Gas Services LP KGSQuigley Corp QGLYQuinStreet Inc QNSTQuotemedia.Com Inc QMCIQwest Communic. QR.G. Barry Corporation DFZRackspace Hosting Inc. RAXRADCOM Ltd RDCMRadian Group Inc RDNRadiant Logistics Inc RLGTRadiant Systems RADSRadient Pharmaceuticals Corp RPCRadio One 'D' ROIAKRadiSys Corp RSYSRadNet Inc RDNTRADVA Corp RDVARadview Software Ltd RDVWFRadware Ltd. RDWRRAE Systems Inc. RAERailamerica Inc. RARainier Pacific Fin'l Grp RPFGRainmaker Systems Inc RMKRRAIT Financial Trust RASRAM Energy Resources Inc RAMERAM Holdings Ltd RAMRRambus Inc. RMBSRamco-Gershenson Pptys RPTRamtron International Corp. RMTRRand Logistics Inc RLOGRapid Link Inc RPIDRapidtron Inc. RPDTRaptor Networks Tech. Inc RPTNRaptor Pharmaceutical Corp RPTPRaser Technologies Inc RZRBC Bearings ROLLRBC Life Sciences Inc RBCLRCM Technologies Inc. RCMTRCN Corporation RCNIReading International Inc RDIReady Mix Inc. RMXReal Goods Solar Inc RSOLRealNetworks Inc. RNWK

Realty Finance Corporation RTYFZRealty Income Corp. ORecon Technology Ltd RCONRed Robin Gourmet RRGBReddy Ice Hldgs. FRZRedEnvelope Inc. REDEQRediff.com India Limited REDFRedpoint Bio Corp RPBCRedwood Trust Inc RWTReed Elsevier NV ENLReed's Inc REEDReflectkote Inc. RKTERefocus Group Inc. RFCSRegal Entertainment RGCRegal One Corporation RONERegency Centers Corp. REGRegency Energy Partners LP RGNCRegeneron Pharmac. REGNReGenerRx Biopharmaceuticals RGNRegent Communications Inc RGCIQREGI U S Inc RGUSRegions Financial RFReis Inc REISReliability Inc. REALRemedent Inc REMIRenegy Holdings Inc RGYHRenewal Fuels Inc RNWFRenhuang Pharmaceutical Inc RHGPRent-A-Center RCIIRentech Inc. RTKReoStar Energy Corp REOSRepligen Corp. RGENRepro-Med Systems Inc REPRRepros Therapeutics Inc RPRXResearch Frontiers REFRResearch in Motion RIMMReserve Petroleum Co RSRVResolute Energy Corp RENResource America Inc. REXIResponse Genetics Inc RGDXRetail Pro Inc RTPRQRetail Ventures Inc RVIRetalix Ltd. RTLXRetractable Technologies Inc. RVPReunion Inds Inc RUNIQRevlon Inc. REVRevolutions Medical Corp RMCPRex Energy Corp REXX

Rexahn Pharmaceuticals Inc. RNNRexhall Industries REXLQRF Monolithics Inc RFMIRHI Entertainment Inc RHIERhodia SA RHAYYRichardson Elec. RELLRigel Pharmaceuticals Inc RIGLRightNow Technologies Inc RNOWRightSmile Inc RIGHRim Semiconductor Inc RSMIRINO International Corp RINORio Vista Energy Partners L.P. RVEPRiskmetrics Group Inc RISKRIT Technolgies Ltd RITTRite Aid Corp. RADRiver Valley Bancorp RIVRRiverbed Technology Inc RVBDRiviera Hldgs Corp RVHLRiviera Tool RIVTRoberts Realty Investors Inc RPIRobocom Systems Int'l Inc RIMSRobotic Vision Sys. RVSIQRochester Medical ROCMRock Energy Resources Inc RCKERock of Ages Corp ROACRocketinfo Inc. RKTIRockford Corporation ROFORockport Healthcare Group Inc RPHLRockville Financial Inc. RCKBRockwell Medical Tech RMTIRockwood Holdings Inc ROCRocky Mountain Minerals Inc RMMIRodman & Renshaw Capital Grp RODMRodobo International Inc. RDBORoebling Financial Corp Inc RBLGRogers Communications RCIRoma Financial Corp ROMARome Bancorp Inc ROMERonson Corp. RONCRoomLinX Inc RMLXRosetta Genomics Ltd. ROSGRosetta Resources Inc ROSERosetta Stone Inc RSTRotech Healthcare Inc ROHIRowan Cos. RDCRoyal Financial Inc RYFLRoyal Invest Int'l RIICRoyale Energy Inc ROYL

Royalite Petroleum Company In RYPERoyce Value Trust RVTRPM Technologies Inc RPMMRRI Energy RRIRRSat Global Com. Network Ltd RRSTRSC Holdings Inc RRRRTI Biologics Inc RTIXRubicon Minerals Corp RBYRubicon Technology Inc. RBCNRubio's Restaurants Inc RUBORudolph Technologies Inc RTECrue21 Inc RUERurban Financial Corp RBNFRUSSELL FRANK INDEX 1000 GROWT RLGRUSSELL FRANK INDEX 1000 VALUE RLVRUSSELL FRANK INDEX MIDCAP RMCRUSSELL FRANK INVT CO 1000 RUIRUSSELL FRANK INVT CO 3000 RUARuth's Hospitality Group Inc RUTHRVB Holdings Ltd RVBHFRWE Aktiengesellschaft RWEOYRx For Africa Inc RXAFRXi Pharmaceuticals Corp RXIIRyland Group RYLS & P 100 INDEX OEXS & P 500 STOCKS SPXS & P INDEX SMALL CAP 600 SMLS & P MIDCAP MIDS&K Famous Brands SKFBQS1 Corporation SONESaba Software Inc SABASafe Bulkers Inc SBSafe Technologies Int'l Inc SFAZSafeguard Scientifics SFESafeStitch Medical Inc SFESSagemark Companies Ltd SKCOSagient Research Systems Inc SRYSSAIC Inc. SAISaks Inc. SKSSalary.com Inc SLRYsalesforce.com CRMSalix Pharmaceuticals Ltd SLXPSally Beauty SBHSalon Media Group Inc SLNMSamaritan Pharmaceuticals SPHCSamex Mining Corp SMXMFSamuel Manu-Tech Inc. SMT.TOSancon Resources Recovery Inc SRRY

Sand Technology Inc SNDTFSandRidge Energy Inc SDSandston Corp SDONSanfilippo John B. JBSSSangamo Biosciences Inc SGMOSangui Biotech Intl Inc SGBISanmina-SCI Corp. SANMSanofi-Aventis SNYSanswire Corporation SNSRSanta Fe Finl Corp SFEFSanta Monica Media Corp MEJSantarus Inc SNTSSapiens Int'l Corp. SPNSSapient Corp. SAPESatCon Technololgy SATCSauer-Danfoss SHSSaul Centers BFSSave the World Air Inc ZEROSavient Pharmaceuticals Inc SVNTSAVVIS Inc SVVSSBA Communications SBACScailex Corporation Ltd SCIXFScheid Vineyards SVINSchmitt Inds Inc OR SMITScholastic Corp. SCHLSchuff International Inc SHFKSCI Engineered Materials Inc SCIASciClone Pharm. SCLNScientific Learning Corp SCILScientigo Inc SCNGSCM Microsystems INVESCOLR Pharma Inc DDDScores Holding Company Inc. SCRHScott's Liquid Gold Inc SLGDScottish Re Group Ltd SKRRFScripps (E.W.) 'A' SSPScripps Networks SNISE Financial Corp SEFLSeabridge Gold Inc SASeabright Insurance Hldgs SBXSeacoast Bk. Fla 'A' SBCFSeaena Inc SEAISeafarer Exploration Corp SFRXSeahawk Drilling Inc HAWKSealed Air SEESealy Corp. ZZSeanergy Maritime Corp SHIPSearchMedia Holdings Ltd IDI

Sears Holdings SHLDSeaspan Corp. SSWSeattle Genetics Inc SGENSecureAlert Inc SCR/ASecured Digital Applications SDGLSecureLogic Corp. SLGISecurity Asset Capital Corp SCYASecurity Bancorp Inc. SCYTSecurity Bank Corp/US SBKCQSecurity Federal Corp SFDLSED Intl Hldgs SECXSedona Corp SDNASeen on Screen TV Inc SONTSelect Comfort SCSSSelect Medical Holdings Corp SEMSelectica Inc SLTCSemiconductor Mfg Int'l Corp SMISendTec Inc SNDNSenesco Technologies Inc SNTSENETEK PLC ADR SNKTYSenior Housing Properties Tr SNHSenomyx Inc. SNMXSenoRx Inc SENOSense Technologies Inc SNSGSensiVida Medical Technologie SVMTSentex Sensing Technolgoy Inc SNTXSento Corp SNTOSentry Technology Corp SKVYSEQUENOM Inc SQNMSeraCare Life Sciences Inc SRLSService Corp. Int'l SCIServidyne Inc SERVSETO Holdings Inc SETOSevern Bancorp Inc SVBISFB Bancorp Inc SFBKSFN Group Inc SFNShamir Optical Inds. Ltd. SHMRShanda Games Ltd GAMEShandong Zhouyuan Seed SZSNSharper Image SHRPQShaw Commun. 'B' SJRB.TOShawCor Ltd. SCLB.TOShawCor Ltd. A SCL/A.TOShell's Seafood Restaurantsn SHLLQShelron Group Inc SRNGShengdaTech Inc SDTHShengtai Pharmaceutical Inc. SGTISHEP Technologies Inc. STLOF

Sherwood Brands Inc SHDBShi Corp. SHCCShiloh Inds. SHLOShiner Int'l Inc BESTShip Finance Intl Ltd SFLShoe Pavilion SHOEQShoLodge Inc. LODGShopsmith Inc SSMHShore Bancshares Inc SHBIShoreTel Inc SHORShutterfly Inc SFLYSI Financial Group Inc SIFISiboney Corp. SBONSielox Inc SLXNSierra Monitor Corp /CA/ SRMCSierra Wireless Inc SWIRSIFCO Industries SIFSify Technologies Ltd SIFYSIGA Technologies Inc SIGASigma Designs SIGMSigma Inds SIC.TOSigmatron Int'l Inc. SGMASignature Bank SBNYSignature Eyewear SEYESignature Leisure Inc SGLSSilicom Ltd SILCSilicon Graphics Int'l Corp SGISilicon Image SIMGSilicon Mountain Holdings Inc SLCMSiliconWare Precision Inds. Co SPILSilver Butte Mining Co SIBMSilver Standard Resources Inc. SSRISilver State Bancorp SSBXQSilver Wheaton SLWSilverado Gold Mines Ltd SLGLFSilverleaf Resorts Inc. SVLFSilverstar Holdings Ltd SSTRFSimcere Pharmaceutical Group SCRSimclar Inc SIMCSimon Property Group SPGSimon Worldwide Inc SWWISina Corporation SINASinclair Broadcast SBGISino Clean Energy Inc SCLXSino gas Intl Holdings Inc SGASSino-Global Shipping America SINOSinoCoking Coal and Coke Chem SCOKSinoCubate Inc SBAT

Sinoenergy Corp SNENSinoFresh HealthCare Inc SFSHSinohub Inc. SIHISinovac Biotech Ltd SVASionix Corporation /UT/ SINXSiriCOMM Inc SIRCQSirius XM Radio Inc SIRISirona Dental SIROSitestar Corp SYTESiuslaw Financial Group Inc SFGPSix Flags Inc. SIXFQSkilled Healthcare Group Inc SKHSkillSoft ADR SKILSkinny Nutritional Corp SKNYSkinvisible Inc SKVISky Petroleum Inc SKPISkye International Inc SKYISkyePharma Plc SKYEYSkyline Corp. SKYSkyPeople Fruit Juice Inc SPUSkystar Bio-Pharmaceutical Co SKBISkyTerra Communications Inc SKYTSkyworks Solutions Inc. SWKSSL Green Realty SLGSL Inds. Inc. SLISLS Int'l Inc SLSZQSmall Cap Strategies Inc SMC/ASmall World Kids Inc SMWKSmart Balance SMBLSmart Energy Solutions Inc SMGYSmart Modular Tech. (WWH) SMODSmart Move Inc SMVESmart Online Inc SOLNSmartHeat Inc HEATSmartPros Ltd SPROSMF Energy Corporation FUELSmith Micro Software SMSISMTC Corp. SMTXSmurfit-Stone Cont. SSCCQSNAP Interactive Inc STVISNM Global Holdings SNMNSoapstone Networks Inc SOAPSocialwise Inc SCLWSocket Mobile Inc SCKTSofTech Inc SOFTSohu.com Inc. SOHUSoil Biogenics Ltd SOBGFSOKO Fitness & Spa Group Inc SOKF

Solar Energy Initiative Inc SNRYSolar Enertech Corp SOENSolar Power Inc SOPWESolar Thin Films Inc SLTZSolarfun Power Holdings Co. SOLFSolarWinds Inc. SWISolera Hldgs. SLHSoligen Technologies Inc SGTNSoligenix Inc SNGXSolitario Exploration & Royal SLR.TOSolpower Corp SOCRSolstice Resorts Inc SOSRSolta Medical Inc SLTMSolutia Inc SOASomaxon Pharmaceuticals Inc SOMXSomerset Hills Bancorp SOMHSona Mobile Holdings Corp SNMBQSonesta Int'l Hotels Corp. SNSTASonic Foundry Inc. SOFOSonic Solutions SNICSonicWALL Inc SNWLSono-Tek Corporation SOTKSonomaWest Holdings Inc SWHISonoran Energy Inc SNRNQSonoSite Inc. SONOSonus Networks Inc SONSSORL Auto Parts Inc. SORLSotheby's BIDSound Health Solutions Inc SHSOSoundBite Communications Inc SDBTSourcefire Inc FIRESourcingLink.net Inc SNETSouth Financial Grp Inc TSFGSouth Street Finl Corp SSFCSouth Texas Oil Co. STXXQSouthern Banc Inc SRNNSouthern Community Finl Corp SCMFSouthern Mo. Bancorp Inc SMBCSouthern Nat'l Bancorp Va. SONASouthFirst Bancshares Inc. SZBISouthpeak Interactive Corp. SOPKSouthrn Conn. bancorp Inc. SSESouthwall Tech SWTXSovereign Exploration Assocs SVXASovran Self Storage SSSSoyo Group Inc. SOYOSP Acquisition Holdings DSPSpanish Broadcasting Sys. Inc. SBSA

Spansion Inc. SPSNQSPAR Group Inc SGRPSpartan Stores SPTNSparton Corp. SPASpatiaLight Inc SPLTSpatializer Audio Labs Inc SPZRSpecialty Underwriters Allnce SUAISpectra Energy SESpectra Energy Partners LP SEPSpectral Diagnostics SDI.TOSpectranetics Corp. SPNCSpectraScience Inc SCIESpectrum Brands Inc. SPCBQSpectrum Group Intl Inc SPGZSpectrum Pharmaceuticals Inc SPPISpeedus Corp SPDESpherix Inc. SPEXSpire Corp. SPIRSpirit AeroSystems SPRSport Chalet SPCHBSport-Haley Inc SPORSportsNuts.com Intl Inc. SPCISpreadtrum Communications Inc SPRDSprint Nextel Corp. SSRI/Surgical Express Inc STRCSt. Joe Corp. JOESt. John Knits Intl Inc. SJKISTAAR Surgical STAAStamford Industrial Group Inc SIDGQStamps.com Inc STMPStandard Management Corp SMANStandard Motor Prod. SMPStandard Pacific Corp. SPFStandard Parking Corp STANStanley Inc. SXEStar Buffet STRZStar Bulk Carriers Corp. SBLKStar Gas Partners L P SGUStar Scientific Inc CIGXStarlims Technologies Ltd LIMSStarrett (L.S.) SCXStartech Environmental STHKStarTek Inc. SRTStealthGas Inc. GASSSteelcase Inc. 'A' SCSSteelcloud Co SCLDStein Mart SMRTStellar Business Bank SLRB

Stellar Pharmaceuticals Inc SLXCFStem Cell Innovations Inc SCLLStemCells Inc. STEMSTEN Corp STENStephan Co SPCOStereotaxis Inc STXSSterling Banks Inc STBKSterling Chemicals Inc SCHISterling Finl Corp WA STSASterlite Industries (India) SLTStewart Info Svcs STCStillwater Mining SWCStinger Systems Inc STYSStocker & Yale Inc New STKRStoneleigh Partners Acq. Corp. STAQStoneMor Partners L.P. STONStoneridge Inc SRIStorage Computer Corp SOSOStorm Cat Energy Corp SCUEFSTR Holdings Inc STRIStrasbaugh Inc STRBStrata Oil & Gas Inc SOIGFStrategic Diagnostics SDIXStrategic Hotels & Resorts Inc BEEStrategic Internet Investment SIIIStrategic Mining Corp. SMNGStrategic Rare Earth Metals SREHStratus Media Group Inc SMDIStream Global Services Inc SGSStreamline Health Solutions STRMStriker Oil & Gas Inc SOISStudio One Media Inc SOMDSubaye Inc SBAYSucampo Pharmaceuticals Inc SCMPSuccessFactors SFSFSuggestion Box Inc SGTBSulphCo Inc SUFSummer Infant Inc SUMRSummit Environmental Corp Inc SEVTSummit Financial Group Inc. SMMFSummit Financial Services Grp SFNSSummit State Bank SSBISun American Bancorp SAMBSun Communities Inc. SUISun Healthcare Group Inc SUNHSun Life Financial Services SLF.TOSun Motor Int'l Inc SNMOSun-Times Media Group SUTMQ

Sunesis Pharmaceuticals Inc. SNSSSunoco Logistics Partners L.P. SXLSunOpta Inc. STKLSunPower Corp. SPWRASunrise Senior Living SRZSunrise Telecom Inc SRTISunstone Hotel Investors Inc SHOSuntech Power Hldgs. STPSunVesta Inc SVSAESunway Global Inc. SUWGSunwest Bank SWBCSuper Micro Computer Inc SMCISuperclick Inc SPCKSuperconductor Tech. SCONSuperGen Inc SUPGSuperior Bancorp SUPRSuperior Inds. Int'l SUPSuperior Well Services Inc SWSISuperlattice Power Inc SLPOSuperMedia Inc SPMDSupertel Hospitality Inc SPPRSupport.com Inc SPRTSurge Global Energy Inc SRGGSurgiLight Inc. SLGTQSurrey Bancorp SRYBSusser Holdings Corp SUSSSutor Technology Group Inc SUTRSutron Corp STRNSutura Inc SUTUSuvanza SUVZSwank Inc. SNKISwiss Helvetia Fund SWZSwitch and Data Facilities Co SDXCSWK Holdings Corp SWKHSwordfish Financial Inc SWRFSWS Group Inc SWSSXC Health Solutions Corp SXCISycamore Networks SCMRSymbollon Corp SYMBASymetra Financial Corp SYASymmetricom Inc. SYMMSyms Corp. SYMSSymyx Technologies SMMXSynalloy Corp. SYNLSynbiotics Corp. SYNBSynchronoss Techn. SNCRSyndication Inc SYNJSynergx Systems Inc SYNX

Synergy Brands Inc SYBRSyneron Medical Ltd ELOSSyniverse Hldgs. SVRSynopsys Inc. SNPSSynova Healthcare Group Inc SNVHQSynta Pharmaceuticals Corp SNTASyntheMed Inc SYMDSynthesis Energy Systems Inc SYMXSynthetech Inc. NZYMSyntroleum Corp SYNMSynutra Int'l SYUTSynvista Therapeutics inc SYNISypris Solutions SYPRT-3 Energy Svcs Inc TTEST.J.T. Inc AXLETable Trac Inc TBTCTableMAX Corp TBLXTactical Air Defense Services TADFTAG Oil Ltd TAOIFtailwind Financial Inc TNFTaitron Components TAITTaiwan Fund TWNTake-Two Interactive TTWOTAL International Group TALTalbots Inc. TLBTalecris Biotherapeutics Hldgs TLCRTaleo Corp. TLEOTalon International Inc. TALNTamalpais Bancorp TAMBTandy Brands Access. TBACTanger Factory Outlet Centers SKTTanzanian Royalty Exploration TRETapestry Pharmaceuticals Inc TPPHQTapImmune Inc TPIVTarga Resources Partners LP NGLSTargacept Inc TRGTTarget Development Group Inc TDGITargeted Genetics Corp TGENTarragon Corporation TARRQTaseko Mines Ltd TGBTasty Baking TSTYTasty Fries Inc TFRYTata Motors ADR TTMTate & Lyle Plc TATYYTaubman Centers Inc. TCOTaylor Capital Group Inc TAYCTBS Int'l Plc TBSITBX Resources Inc TBXC

TCW Strategic Income Fund TSITeam Health Holdings Inc TMHTeamstaff Inc TSTFTeche Holding Co TSHTechLabs Inc TCHLTechnest Holdings Inc TCNHTechnical Ventures Inc TEVTTechnitrol Inc. TNLTechnoConcepts Inc TCPSTechnology Solutions TSCCTechprecision Corporation TPCSTechTarget TTGTTechTeam Global Inc. TEAMTechwell Inc TWLLTecumseh Products 'A' TECUATeekay LNG Partners LP TGPTeekay Offshore Partners L.P. TOOTegal Corp TGALTejas Inc TEJSTejon Ranch Co. TRCTeknowledge Corp New TEKCTel-Instrument Electronics TIKTelanetix Inc TNXITelava Networks Inc TLVATelecommunication Sys Inc TSYSTelefonica SA ADR TEFTelestone Technologies Corp TSTCTeletouch Communications Inc TLLETelik Inc TELKTelkonet Inc TKOITellabs Inc. TLABTelular Corp. WRLSTelvue Corporation TEVETelzuit Medical Technologies TZMTTembec Inc. TMB.TOTemecula Valley Bancorp Inc TMCVTempco Inc TEMOTempleton Emerg'g EMFTempur-Pedic TPXTenet Healthcare THCTengasco Inc. TGCTengion Inc TNGNTengtu International Corp TNTUTennessee Commerce Bancorp TNCCTeradata Corp. TDCTeradyne Inc. TERTerax Energy Inc TEXGTerra Nitrogen TNH

Terra Nova Financial Group TNFGTerra Nova Royalty Corp TTTTerremark Worldwide Inc TMRKTerreStar Corporation TSTRTerritorial Bancorp Inc TBNKTesla Vision Corp TSLVTexas Roadhouse TXRHTexas Vanguard Oil Co TVOCTF Financial Corp THRDTFS Financial Corp TFSLTGC Industries Inc TGETGFIN Holdings Inc TGFNThai Fund TTFThe Bamnk Holdings TBHSThe Beard Co BRCOThe Enstar Group Inc. ESGRThe First Bancshares Inc FBMSThe Goldfarb Corporation GDFH.TOThe Goldfield Corp GVThe Harcourt Companies Inc. HRCTThe Intergroup Corp INTGThe Major Automotive Cos Inc. MJRCThe Mint Leasing Inc MLESThe National Security Group NSECThe Parent Company KIDSQThe Quantum Group Inc QNGPThe SCO Group Inc SCOXQThe Singing Machine Co. SMDMThe Sports Club Company Inc SCYLThe St. Lawrence Seaway Corp STLSTheragenics Corp. TGXTheravance Inc THRXThermadyne Holdings Corp THMDThermoEnergy Corp. TMENThermogenesis Corp. KOOLTheStreet.com Inc TSCMThinkpath Inc. THPHFThomas Group Inc TGISThomas Properties Group Inc TPGIThomas Weisel Partners Grp TWPGThoratec Corp. THORThornburg Mtg. THMRQTHQ Inc. THQIThreshold Pharmaceuticals Inc THLDThunder Mountain Gold Inc THMGTianyin Pharmaceuticals Co Inc TPITIB Financial TIBBTidelands Bancshares Inc TDBK

Tier Technologies TIERTierOne Corp. TONETiger Telematics Inc TGTLTigerLogic Corporation TIGRTII Network Tech Inc. TIIITikro Technologies Ltd TIKRFTim Hortons THITimberland Bancorp Inc TSBKTimberline Resources Corp TLRTime Warner Cable TWCTirex Corp TXMCTitan Energy Worldwide Inc TEWITitan Global Holdings Inc TTGLTitan Int'l TWITitan Machinery Corp TITNTitan Pharm Inc TTNPTitan Technologies Inc TITTTitanium Metals TIETiVo Inc TIVOTix Corporation TIXCTLC Vision Corp TLCVQTN-K Energy Group Inc TNKYTNS Inc TNSToll Brothers TOLTomoTherapy Inc TOMOTop Image Systems TISATop Ships Inc TOPSTOR Minerals International TORMToreador Res Corp. TRGLTorrent Energy Corp. TRENQTorstar 'B' TSB.TOTortoise Capital Resources TTOTorvec Inc TOVCTotal Apparel Group Inc TLAGTower Group Inc TWGPTower Semiconductor Ltd TSEMTowerstream Corp TWERTown Sports Intl Hldgs Inc CLUBToyshare Inc. TYHRTPC Group Inc TPCPTrailer Bridge TRBRTrans Lux Corp. TLXTrans World Entertain TWMCTrans-Industries Inc TRNIQTrans1 Inc. TSONTransbiotics Corp TNSBTranscat Inc. TRNSTranscept Pharmaceuticals Inc TSPT

Transcontinental Rlty Inv. Inc TCITransDigm Group TDGTransfer Technology Intl Corp TTINTransgenomic Inc TBIOTransition Therapeutics Inc TTHITransmeridian Exploration Inc TMYEQTransMontaigne Partners L.P. TLPTransNet Corp TRNTTranstech Inds Inc. TRTITranSwitch Corp. TXCCTravelCenters of America LLC TATravelstar Inc TVLSTRB Systems International Inc TRBXTRC Cos. TRRTreaty Energy Corp TECOTree Top Industries Inc TTIItree.com Inc TREETreeHouse Foods THSTrend Mining Company TRDMTrex Co. TREXTri Valley Corp TIVTri-Continental TYTri-S security Corp TRISTri-State 1st Bank Inc TSOHTri-Tech Holding Inc TRITTriad Guaranty Inc. TGICTriangle Petroleum Corp TPLMTrico Marine Services Inc TRMATrident Microsystems TRIDTriMas Corp TRSTrimax Corp. TMXNTriMedia Entertainment Grp In TMEGTrimedyne Inc. TMEDTrimeris Inc TRMSTrimol Group Inc TMOLTrina Solar Limited TSLTrinity Biotech PLC ADR TRIBTrinity Inds. TRNTrinityCare Senior Living Inc TCSRTrinsic Inc TNSIQTrintech Group PLC TTPATrio Tech Intl TRTTriple Crown Media Inc TCMIQTriple-S Management Corp GTSTriQuint Semic. TQNTTronox Inc. TRXAQTrubion Pharmaceuticals Inc TRBNTrue Product ID Inc TPID

Trump Entertainment Resorts TRMPQTRW Automotive TRWTRX Inc TRXITTI Team Telecom Intl TTILTucows Inc. TCXTurbodyne Tech Inc TRBDTurboSonic Technologies Inc TSTATVIA Inc TVIAQtw telecom TWTCTweeter Home Entertainment Grp TWTRQTXCO Resources Inc TXCOQTXP Corp TXPOTyco Electronics TELTyco Int'l TYCU S Concrete Inc RMIXU S Microbics Inc BUGSU S Neurosurgical Inc USNUU.S. Basketball League Inc USBLU.S. Energy Corp. USEGU.S. Energy Sys Inc USEYQU.S. Geothermal Inc HTMU.S. Gold Corp UXGU.S. Shipping Ptnrs L.P. USSPQUAL Corp. UAUAUbics Inc UBIXubroadcast inc UBCIUDR Inc. UDRUFP Technologies Inc UFPTUIL Holdings UILUlta Salon ULTAUlticom Inc ULCMUltimate Escapes Inc ULEIUltimate Lifestyle Corp UMLSUltimate Software Group Inc ULTIUltra Clean Holdings Inc UCTTUltrapetrol Bahamas Ltd ULTRUltratech Inc. UTEKULURU Inc ULUUMC Inc UMCNUmpqua Holdings Corporation UMPQUnder Armour UAUnica Corp UNCAUnico American Corp. UNAMUnifi Inc. UFIUnigene Laboratories Inc. UGNEUnilife Corp UNISUnion Drilling Inc. UDRLUnisys Corp. UIS

United Amer Healthcare Corp. UAHCUnited America Indemnity Ltd INDMUnited American Corp UAMAUnited Community Bancorp UCBAUnited Community Banks Inc UCBIUnited Community Finl Corp UCFCUnited Enerrgy Corp UNRGUnited Financial Bancorp UBNKUnited Fuel & Energy Crop UFENUnited Insurance Holdings Corp UIHCUnited Microelectronics Corp UMCUnited Online UNTDUnited Refining Energy Corp URXUnited Security Bancshares UBFOUnited States Antimony Corp UAMYUnited Systems Tech Inc USTGUnited Therapeutics UTHRUnited Western Bancorp Inc UWBKUNITIL Corp. UTLUnitronix Corp UTRXUnity Wireless Corporation UTYWUnivec Inc UNVCUnivercell Holdings Inc UVCLUniversal Automotive Inds UVSLQUniversal Detection Technolog UNDTUniversal Display Corp PANLUniversal Guardian Holdings UGHOUniversal Health Realty UHTUniversal Ice Blast Inc. UIBTUniversal Insurance Hldgs UVEUniversal Mfg Co UFMGUniversal Power Group Inc. UPGUniversal Travel Group UTAUniversal Truckload Svcs. Inc. UACLUonlive Corporation UOLIUphonia Inc UPHNUQM Technologies Inc. UQMUr-Energy Inc URGUranerz Energy Corp URZUranium Energy Corp UECUranium Resources Inc URREUrigen Pharmaceuticals Inc URGPUrologix Inc ULGXUroplasty Inc UPIUrstadt Biddle Pptys UBPUrstadt Biddle Properties Inc UBAUS Airways Group LCCUS Auto Parts Network Inc PRTS

US Dataworks Inc UDWUSA Technologies Inc USATUSA Truck USAKUSA Video Interactive Corp USVOUSCorp USCSUSG Corp. USGUSTMAN Liquidating Corp. USTXUTStarcom Inc. UTSIUuniversity Bancorp Inc Mich UNIBuVuMobile Inc. UVUMV/L COMP INDEX NEW ARITH WGHT VLE.IV/L INDEX GEOMETRIC COMP XVG.IValence Technology VLNCValero Energy VLOValhi Inc. VHIValidian Corporation VLDIValidus Holdings Ltd VRValor Energy Corp VLENValpey Fisher Corp. VPFVALUE LINE INDUSTRIAL VLII.IVALUE LINE RAILS VLIR.IVALUE LINE UTILITIES VLIU.IValueClick Inc. VCLKValueRich Inc IVAValueVision Media VVTVVan Kampen Bond Fund VBFVanceInfo Technologies Inc VITVanda Pharmaceuticals Inc VNDAVanguard Natural Resources LLC VNRVantage Drilling Company VTGVasamed Inc VSMDVASCO Data Security Intl Inc VDSIVascular Solutions Inc VASCVasomedical Inc VASOVaughn Foods Inc FOODVaxGen Inc VXGNVCampus Corporation VCMPVector Aerospace Corp. RNO.TOVector Group Ltd. VGRVelocity Express Corp VEXPQVelocity Portfolio Group Inc VPGIVenoco Inc VQVentas Inc VTRVeramark Technologies Inc VERAVeraSun Energy VSUNQVeraz Networks Inc VRAZVerenium Corp VRNMVeridicom International Inc VRDI

Veridien Corp VRDEVerifone Holdings Inc. PAYVerigy Ltd. VRGYVerisk Analytics Inc VRSKVeritec Inc VRTCVermont Pure Hldgs Ltd VPSVersant Corporation VSNTVersaTech Inc. VRSTVerso Paper Corp VRSVERSUS TECHNOL VSTIVertex Energy Inc VTNRVertex Pharmac. VRTXVertical Branding inc VBDGVertical Communications Inc VRCCVertro Inc VTROVestin Realty Mortgage I Inc. VRTAVestin Realty Mortgage II Inc VRTBVIA NET.WORKS Inc VNWIVIA Pharmaceuticals Inc VIAPViacom Inc. 'B' VIA/BViaspace Inc VSPCVical Inc. VICLVicon Fiber Optics Corp VFOXVicon Inds Inc VIIVicor Corp. VICRView Systems Inc VSYMViewCast.com Inc VCSTViewPoint Financial Group VPFGVillage Bank & Trust Finl Corp VBFCVillageEDOCS Inc VEDOVimicro International Corp VIMCVineyard National Bancorp VNBCQVion Pharm Inc VIONQVioQuest Pharmaceuticals Inc VOQPVirage Logic Corp VIRLViral Genetics Inc VRALVirco Mfg Corp VIRCVirginia Heritage Bank VGBKVirnetx Holding Corp VHCViroPharma Inc VPHMVirTra Systems Inc. VTSIVirtual Radiologic Corporation VRADVirtualScopics Inc VSCPVirtus Investment Partners Inc VRTSVirtusa Corp VRTUViryaNet Ltd VRYAFVisa Inc. VVision-Sciences Inc. VSCI

VisionChina Media Inc VISNVisiphor Corp. VISRFVista Gold Corp. VGZVista International Tech VVITVistaPrint NV VPRTVisteon Corp. VSTNQVitacost.com VITCVital Images Inc VTALVitamin Shoppe Inc VSIVitesse Semiconductor VTSSVitran Corporation Inc VTN.TOVitro Diagnostics Inc VODGVitro S.A.B. de C.V. VITRYVivus Inc. VVUSVMware Inc. VMWVocalTec Comm. Ltd. VOCLVocus Inc VOCSVodafone Group ADR VODVoice Mobility International I VMIIVolcano Corp. VOLCVolcom Inc. VLCMVoltaire Ltd VOLTVonage Holdings VGVoxware Inc VOXWVoyager Learning Company VLCYVoyant International Corp VOYTVPGI Corp. VPGCVSB Bancorp VSBNVTEX Energy Inc VXENVubotics Inc VBTCVulcan Int'l Corp VULCVulcan Materials VMCVYTA Corp VYTCW Holding Company Inc. WHIW Technologies Inc WTCGW.P. Stewart & Co Ltd WPSLFWabash National WNCWABCO Hldgs. WBCWafer-Gen Bio-systems Inc WGBSWake Forest Bancshares Inc WAKEWalker Financial Corp WLKFWalter Investment Management WACWarnaco Group WRCWarner Chilcott plc WCRXWarner Music Group WMGWarren Resources Inc WRESWashington R.E.I.T. WREWashington Trst Bncp WASH

Waste Services Inc. WSIIWaterlink Inc WLKNQWaterside Capital WSCCWaterstone Financial Inc WSBFWave Systems 'A' WAVXWayne Savings Bancshares Inc WAYNWaytronx Inc WYNXWCA Waste Corp WCAAWCI Communities Inc WCIMQWeb.com Group Inc WWWWWebco Inds Inc WEBCWebMD Health WBMDWebMediaBrands Inc. WEBMWebsense Inc. WBSNWebster City Fed Bancorp WCFBWebster Fin'l WBSWegener Corp. WGNRWeingarten Realty WRIWeirton Steel WRTLQWellCare Health Plans Inc WCGWellQuest Medical & Wellness WEQLWells Financial Corp WEFPWellstone Filter Sciences Inc WFSNWendy's/Arby's Group WENWescast Industries Inc WCSTFWest Fraser Timber Co. WFT.TOWest Marine WMARWestaim Corp WED.TOWestell Techn. 'A' WSTLWestern Alliance Bancorp WALWestern Forest Products Inc WEF.TOWestern Gas Partners LP WESWestern Liberty Bancorp WLBCWestern Pwr & Equip Corp WPECWestern Refining Inc WNRWestern Union WUWestfield Financial Inc WFDWestlake Chemical WLKWestmoreland Coal Co. WLBWestwood Holdings Group Inc WHGWestwood One WWONWet Seal `A' WTSLAWeyerhaeuser Co. WYWGNB Corp WGNBWhite Mtns Ins Group Ltd WTMWhite River Capital Inc RVRWhiting Petroleum Corp WLLWHX Corp WXCO

WHY USA Financial Group WUFGWi-Tron Inc WTROWidePoint Corporation WYYWilber Corp GIWWilhelmina International Corp WHLMWilldan Group Inc. WLDNWilliams Industries Inc. WMSIWilliams Partners LP WPZWilliams Pipeline Partners LP WMZWILSHIRE 5000 INDEX DWCFWilshire Enterprises WLSEWind Energy America Inc WNEAWindstream Corp. WINWindswept Environmental Group WEGIWinland Electronics WEXWinmax Trading Group Inc. WNMXWinmill & Co Inc WNMLAWinn-Dixie Stores WINNWinnebago WGOWinner Medical Group Inc WWINWinsonic Digital Media Group WDMGWinthrop Realty Trust FURWireless Age Communications WLSAWireless Data Solutions Inc WDSLWireless Ronin Tech Inc RNINWireless Telecom. WTTWireless Xcessories Group WIRXWisdomTree Investments Inc WSDTWizzard Software Corp WZEWMS Industries WMSWNS Holdings Limited WNSWolverine Tube Inc WLVTWomen First HealthCare Inc WFHCQWomens Golf Unlimited Inc WGLFWonder Auto Technology Inc WATGWoodbridge Holdings Corp WDGHWorkstream Inc WSTMWorld Gaming plc WGMGYWorld Health Alternatives Inc WHAIQWorld Heart Corp WHRTWorld Racing Group Inc WRGPWorldGate Communications Inc WGATWorldSpace Inc WRSPQWorldStar Energy Corp WSTRWorldwide Energy & Manu. USA WEMUWound Management Tech. Inc WNDMWPCS International Inc WPCSWQN Inc WQNI

WSB Financial Group Inc. WSFGQWSB Holdings Inc WSBWuhan General Group China Inc. WUHNWuXi PharmaTech Cayman Inc WXWVS Financial Corp WVFCWWA Group Inc WWAGWyndham Worldwide WYNWyndstorm Corp WYNDWynn Resorts WYNNX-Change Corp XCHCX-Rite XRITXATA Corp XATAXcorporeal Inc XCRPXELR8 Holdings Inc XELRXenonics Holdings Inc XNNXenoPort Inc. XNPTXerium Techn. XRMXETA Corp. XETAXFormity Technologies Inc XFMYXinhua China Ltd XHUAXinhua Sports & Entertainment XSELXinyuan Real Estate Company XINXO Holdings Inc. XOHOXOMA Ltd XOMAXponential Inc. XPOIXTENT Inc XTNTXtl Biopharmaceuticals Ltd XTLBYXynergy Holdings Inc XYNHXyratex Ltd XRTXYadkin Valley Financial Corp YAVYYamana Gold Inc AUYYanglin Soybean Inc. YSYBYM Biosciences Inc YMIYongye International Inc YONGYoubet.com UBETYoung Broadcasting Inc YBTVQYRC Worldwide YRCWYTB Intl Inc YTBLAYucheng Technologies Ltd YTECYuhe International Inc YUIIZ-Trim Holdings Inc ZTHOZagg Inc ZAGGZale Corp. ZLCZanett Inc ZANEZAP.COM Corp. ZPCMZBB Energy Corp ZBBZebra Techn. 'A' ZBRAZen Holdings Corporation ZNHL

Zep Inc. ZEPZhone Technologies Inc ZHNEZion Oil & Gas Inc ZNZions Bancorp. ZIONZIOPHARM Oncology Inc ZIOPZipRealty Inc ZIPRZix Corp ZIXIZoltek Cos. ZOLTZoom Technologies ZOOMZoran Corp. ZRANZST Digital Networks Inc ZSTNZumiez Inc. ZUMZZupintra Corporation ZUPCZVUE Corp ZVUEZygo Corp. ZIGOZymoGenetics Inc ZGENZynex Inc ZYXI

5152139 0.240767