istoric cursuri valutare

7/25/2019 Istoric Cursuri Valutare

1/9

Nr. Crt. Data Cumparare Vanzare Nr. Crt.

Friday 1-Jan-16 4.45 4.59 Thursday

Saturday 2-Jan-16 4.45 4.59 Friday

Sunday -Jan-16 4.45 4.59 Saturday

!"nday 4-Jan-16 4.445 4.5#5 Sunday

Tuesday 5-Jan-16 4.455 4.595 !"nday$ednesday 6-Jan-16 4.45 4.59 Tuesday

Thursday %-Jan-16 4.455 4.595 $ednesday

Friday #-Jan-16 4.455 4.595 Thursday


Sunday 1&-Jan-16 4.455 4.595 Saturday

!"nday 11-Jan-16 4.46 4.6 Sunday

Tuesday 12-Jan-16 4.46 4.6 !"nday

$ednesday 1-Jan-16 4.46 4.6 Tuesday

Thursday 14-Jan-16 4.4625 4.6&25 $ednesday

Friday 15-Jan-16 4.465 4.6&5 ThursdaySaturday 16-Jan-16 4.465 4.6&5 Friday

Sunday 1%-Jan-16 4.465 4.6&5 Saturday

!"nday 1#-Jan-16 4.4% 4.61 Sunday

Tuesday 19-Jan-16 4.46 4.6 !"nday

$ednesday 2&-Jan-16 4.46 4.6 Tuesday

Thursday 21-Jan-16 4.46 4.6 $ednesday

Friday 22-Jan-16 4.455 4.595 Thursday


Sunday 24-Jan-16 4.455 4.595 Saturday

!"nday 25-Jan-16 4.455 4.595 Sunday

Tuesday 26-Jan-16 4.465 4.6&5 !"nday

$ednesday 2%-Jan-16 4.4% 4.61 Tuesday

Thursday 2#-Jan-16 4.4% 4.61 $ednesday

Friday 29-Jan-16 4.465 4.6&5 Thursday

Saturday &-Jan-16 4.465 4.6&5 Friday

Sunday 1-Jan-16 4.465 4.6&5 Saturday

1-Fe'-16 Sunday

2-Fe'-16 !"nday

-Fe'-16 Tuesday

4-Fe'-16 $ednesday

5-Fe'-16 Thursday

6-Fe'-16 Friday

%-Fe'-16 Saturday

#-Fe'-16 Sunday

9-Fe'-16 !"nday

1&-Fe'-16 Tuesday

11-Fe'-16 $ednesday

12-Fe'-16 Thursday


2/9

1-Fe'-16 Friday

14-Fe'-16 Saturday

15-Fe'-16 Sunday

16-Fe'-16 !"nday

1%-Fe'-16 Tuesday

1#-Fe'-16 $ednesday

19-Fe'-16 Thursday2&-Fe'-16 Friday

21-Fe'-16 Saturday

22-Fe'-16 Sunday

2-Fe'-16 !"nday

24-Fe'-16 Tuesday

25-Fe'-16 $ednesday

26-Fe'-16 Thursday

2%-Fe'-16 Friday

2#-Fe'-16 Saturday


3/9

Data Cumparare Vanzare Nr. Crt. Data Cumparare

1-Jan-15 4.41 4.55 $ednesday 1-Jan-14 4.4&5

2-Jan-15 4.41 4.55 Thursday 2-Jan-14 4.4&5

-Jan-15 4.41 4.55 Friday -Jan-14 4.415

4-Jan-15 4.41 4.55 Saturday 4-Jan-14 4.415

5-Jan-15 4.425 4.565 Sunday 5-Jan-14 4.4156-Jan-15 4.4 4.5% !"nday 6-Jan-14 4.425

%-Jan-15 4.4 4.5% Tuesday %-Jan-14 4.425

#-Jan-15 4.42 4.56 $ednesday #-Jan-14 4.425

9-Jan-15 4.42 4.56 Thursday 9-Jan-14 4.465

1&-Jan-15 4.42 4.56 Friday 1&-Jan-14 4.4%5

11-Jan-15 4.42 4.56 Saturday 11-Jan-14 4.4%5

12-Jan-15 4.415 4.555 Sunday 12-Jan-14 4.4%5

1-Jan-15 4.415 4.555 !"nday 1-Jan-14 4.45

14-Jan-15 4.42 4.56 Tuesday 14-Jan-14 4.455

15-Jan-15 4.42 4.56 $ednesday 15-Jan-14 4.4516-Jan-15 4.44 4.5# Thursday 16-Jan-14 4.46

1%-Jan-15 4.44 4.5# Friday 1%-Jan-14 4.46

1#-Jan-15 4.44 4.5# Saturday 1#-Jan-14 4.46

19-Jan-15 4.4 4.5% Sunday 19-Jan-14 4.46

2&-Jan-15 4.44 4.5# !"nday 2&-Jan-14 4.465

21-Jan-15 4.44 4.5# Tuesday 21-Jan-14 4.465

22-Jan-15 4.4 4.5% $ednesday 22-Jan-14 4.455

2-Jan-15 4.415 4.555 Thursday 2-Jan-14 4.455

24-Jan-15 4.415 4.555 Friday 24-Jan-14 4.4%

25-Jan-15 4.415 4.555 Saturday 25-Jan-14 4.4%

26-Jan-15 4.4&5 4.545 Sunday 26-Jan-14 4.4%

2%-Jan-15 4.4 4.54 !"nday 2%-Jan-14 4.465

2#-Jan-15 4.# 4.52 Tuesday 2#-Jan-14 4.465

29-Jan-15 4.% 4.51 $ednesday 29-Jan-14 4.45

&-Jan-15 4.% 4.51 Thursday &-Jan-14 4.44

1-Jan-15 4.% 4.51 Friday 1-Jan-14 4.425

1-Fe'-15 4.% 4.51 Saturday 1-Fe'-14 4.425

2-Fe'-15 4.5 4.4%5 Sunday 2-Fe'-14 4.425

-Fe'-15 4. 4.4% !"nday -Fe'-14 4.42

4-Fe'-15 4.5 4.4%5 Tuesday 4-Fe'-14 4.#

5-Fe'-15 4.4 4.4# $ednesday 5-Fe'-14 4.#5

6-Fe'-15 4.4 4.4# Thursday 6-Fe'-14 4.4

%-Fe'-15 4.4 4.4# Friday %-Fe'-14 4.41

#-Fe'-15 4.4 4.4# Saturday #-Fe'-14 4.41

9-Fe'-15 4.6 4.5 Sunday 9-Fe'-14 4.41

1&-Fe'-15 4.65 4.5&5 !"nday 1&-Fe'-14 4.4&5

11-Fe'-15 4.# 4.52 Tuesday 11-Fe'-14 4.4&5

12-Fe'-15 4.% 4.51 $ednesday 12-Fe'-14 4.41


4/9

1-Fe'-15 4.% 4.51 Thursday 1-Fe'-14 4.425

14-Fe'-15 4.% 4.51 Friday 14-Fe'-14 4.415

15-Fe'-15 4.% 4.51 Saturday 15-Fe'-14 4.415

16-Fe'-15 4.%5 4.515 Sunday 16-Fe'-14 4.415

1%-Fe'-15 4.%5 4.515 !"nday 1%-Fe'-14 4.42

1#-Fe'-15 4.# 4.52 Tuesday 1#-Fe'-14 4.42

19-Fe'-15 4.%5 4.515 $ednesday 19-Fe'-14 4.42&-Fe'-15 4.9 4.5 Thursday 2&-Fe'-14 4.455

21-Fe'-15 4.9 4.5 Friday 21-Fe'-14 4.45

22-Fe'-15 4.9 4.5 Saturday 22-Fe'-14 4.45

2-Fe'-15 4.# 4.52 Sunday 2-Fe'-14 4.45

24-Fe'-15 4.% 4.51 !"nday 24-Fe'-14 4.44

25-Fe'-15 4.5 4.49 Tuesday 25-Fe'-14 4.445

26-Fe'-15 4.55 4.495 $ednesday 26-Fe'-14 4.45

2%-Fe'-15 4.% 4.51 Thursday 2%-Fe'-14 4.4

2#-Fe'-15 4.% 4.51 Friday 2#-Fe'-14 4.4


5/9

Vanzare Nr. Crt. Data Cumparare Vanzare

4.545 Tuesday 1-Jan-1 4.65 4.5&5

4.545 $ednesday 2-Jan-1 4.65 4.5&5

4.555 Thursday -Jan-1 4.5 4.49

4.555 Friday 4-Jan-1 4.6 4.5

4.555 Saturday 5-Jan-1 4.6 4.54.565 Sunday 6-Jan-1 4.6 4.5

4.565 !"nday %-Jan-1 4.5 4.49

4.565 Tuesday #-Jan-1 4.4 4.4#

4.6&5 $ednesday 9-Jan-1 4.4 4.4#

4.615 Thursday 1&-Jan-1 4.1 4.45

4.615 Friday 11-Jan-1 4.1 4.45

4.615 Saturday 12-Jan-1 4.1 4.45

4.59 Sunday 1-Jan-1 4.1 4.45

4.595 !"nday 14-Jan-1 4.15 4.455

4.59 Tuesday 15-Jan-1 4.2 4.464.6 $ednesday 16-Jan-1 4.2% 4.41

4.6 Thursday 1%-Jan-1 4.255 4.95

4.6 Friday 1#-Jan-1 4.2% 4.41

4.6 Saturday 19-Jan-1 4.2% 4.41

4.6&5 Sunday 2&-Jan-1 4.2% 4.41

4.6&5 !"nday 21-Jan-1 4.29 4.4

4.595 Tuesday 22-Jan-1 4.29 4.4

4.595 $ednesday 2-Jan-1 4.&5 4.445

4.61 Thursday 24-Jan-1 4. 4.44

4.61 Friday 25-Jan-1 4.29 4.4

4.61 Saturday 26-Jan-1 4.29 4.4

4.6&5 Sunday 2%-Jan-1 4.29 4.4

4.6&5 !"nday 2#-Jan-1 4. 4.4%

4.59 Tuesday 29-Jan-1 4.1 4.45

4.5# $ednesday &-Jan-1 4.1 4.45

4.565 Thursday 1-Jan-1 4.1 4.45

4.565 Friday 1-Fe'-1 4.1 4.45

4.565 Saturday 2-Fe'-1 4.1 4.45

4.56 Sunday -Fe'-1 4.1 4.45

4.52 !"nday 4-Fe'-1 4. 4.44

4.525 Tuesday 5-Fe'-1 4.1 4.45

4.54 $ednesday 6-Fe'-1 4.2 4.46

4.55 Thursday %-Fe'-1 4.4 4.4#

4.55 Friday #-Fe'-1 4. 4.4%

4.55 Saturday 9-Fe'-1 4. 4.4%

4.545 Sunday 1&-Fe'-1 4. 4.4%

4.545 !"nday 11-Fe'-1 4. 4.4%

4.55 Tuesday 12-Fe'-1 4.4 4.4#


6/9

4.565 $ednesday 1-Fe'-1 4.1 4.45

4.555 Thursday 14-Fe'-1 4.2 4.46

4.555 Friday 15-Fe'-1 4.2 4.46

4.555 Saturday 16-Fe'-1 4.2 4.46

4.56 Sunday 1%-Fe'-1 4.2 4.46

4.56 !"nday 1#-Fe'-1 4.2 4.46

4.5% Tuesday 19-Fe'-1 4.1 4.454.595 $ednesday 2&-Fe'-1 4.1 4.45

4.59 Thursday 21-Fe'-1 4.1 4.45

4.59 Friday 22-Fe'-1 4.1 4.45

4.59 Saturday 2-Fe'-1 4.1 4.45

4.5# Sunday 24-Fe'-1 4.1 4.45

4.5#5 !"nday 25-Fe'-1 4.1 4.45

4.59 Tuesday 26-Fe'-1 4.1 4.45

4.5% $ednesday 2%-Fe'-1 4. 4.44

4.5% Thursday 2#-Fe'-1 4.29 4.4


7/9

2%-De(-15 1-Jan-16 6-Jan-16 11-Jan-164.1

4.15

4.2

4.25

4.

4.5

4.4

4.45

4.5

ian

26-Jan-16 1-Jan-16 5-Fe'-16 1&4.2

4.25

4.

4.5

4.4

4.45

4.5

Cu

e'2&1


8/9

16-Jan-16 21-Jan-16 26-Jan-16 1-Jan-16

Curs (umparare )*pha +an,

&16 ian2&15 ian2&14 ian2&1

-Fe'-16 15-Fe'-16 2&-Fe'-16 25-Fe'-16

rs (umparare )*pha +an,

e'2&15 e'2&14 e'2&1


9/9

5-Fe'-16

1-!ar-16

istoric cursuri valutare

Documents