Nemotecnico fecha Cantidad Volumen Precio CierreEXITO Tuesday, January 03, 2012 169,979.00 4,422,989,860.00 26,000.00EXITO Wednesday, January 04, 2012 317,009.00 8,325,282,440.00 26,280.00EXITO Thursday, January 05, 2012 194,717.00 5,126,273,840.00 26,400.00EXITO Friday, January 06, 2012 86,451.00 2,272,954,080.00 26,400.00EXITO Tuesday, January 10, 2012 315,065.00 8,358,710,360.00 26,560.00EXITO Wednesday, January 11, 2012 114,531.00 3,008,901,860.00 26,200.00EXITO Thursday, January 12, 2012 247,589.00 6,454,525,840.00 25,980.00EXITO Friday, January 13, 2012 114,247.00 2,924,181,600.00 25,620.00EXITO Monday, January 16, 2012 74,520.00 1,880,937,220.00 25,140.00EXITO Tuesday, January 17, 2012 363,681.00 9,190,438,080.00 25,400.00EXITO Wednesday, January 18, 2012 149,772.00 3,826,858,740.00 25,560.00EXITO Thursday, January 19, 2012 136,086.00 3,471,625,400.00 25,460.00EXITO Friday, January 20, 2012 104,077.00 2,605,930,900.00 24,960.00EXITO Monday, January 23, 2012 108,965.00 2,728,635,860.00 25,000.00EXITO Tuesday, January 24, 2012 152,009.00 3,778,995,400.00 24,680.00EXITO Wednesday, January 25, 2012 309,496.00 7,623,014,280.00 24,600.00EXITO Thursday, January 26, 2012 177,432.00 4,388,426,460.00 24,820.00EXITO Friday, January 27, 2012 397,357.00 9,804,314,120.00 24,560.00EXITO Monday, January 30, 2012 329,489.00 8,074,487,860.00 24,440.00EXITO Tuesday, January 31, 2012 1,001,697.00 24,600,938,420.00 24,600.00EXITO Wednesday, February 01, 2012 584,423.00 14,593,685,160.00 25,300.00EXITO Thursday, February 02, 2012 79,126.00 2,006,146,920.00 25,500.00EXITO Friday, February 03, 2012 462,182.00 11,730,909,720.00 25,020.00EXITO Monday, February 06, 2012 103,381.00 2,598,008,260.00 25,140.00EXITO Tuesday, February 07, 2012 344,317.00 8,661,118,660.00 25,120.00EXITO Wednesday, February 08, 2012 238,117.00 5,999,359,940.00 25,200.00EXITO Thursday, February 09, 2012 191,404.00 4,795,639,500.00 25,060.00EXITO Friday, February 10, 2012 313,038.00 7,807,025,100.00 24,920.00EXITO Monday, February 13, 2012 174,832.00 4,375,315,160.00 25,020.00EXITO Tuesday, February 14, 2012 355,453.00 8,905,772,480.00 25,060.00EXITO Wednesday, February 15, 2012 440,236.00 11,059,264,400.00 25,020.00EXITO Thursday, February 16, 2012 404,411.00 10,131,666,500.00 25,040.00EXITO Friday, February 17, 2012 1,209,771.00 30,085,453,380.00 25,000.00EXITO Monday, February 20, 2012 209,710.00 5,320,958,720.00 25,400.00EXITO Tuesday, February 21, 2012 190,053.00 4,826,210,960.00 25,320.00EXITO Wednesday, February 22, 2012 277,549.00 6,981,745,860.00 24,960.00EXITO Thursday, February 23, 2012 252,718.00 6,309,629,060.00 25,000.00EXITO Friday, February 24, 2012 251,388.00 6,282,188,620.00 25,000.00EXITO Monday, February 27, 2012 143,105.00 3,540,105,660.00 24,740.00EXITO Tuesday, February 28, 2012 396,252.00 9,637,947,300.00 24,600.00EXITO Wednesday, February 29, 2012 625,396.00 15,652,908,740.00 25,180.00EXITO Thursday, March 01, 2012 382,589.00 9,565,476,340.00 25,000.00EXITO Friday, March 02, 2012 333,282.00 8,306,499,120.00 24,980.00EXITO Monday, March 05, 2012 85,740.00 2,134,889,320.00 24,900.00EXITO Tuesday, March 06, 2012 296,844.00 7,342,369,720.00 24,780.00EXITO Wednesday, March 07, 2012 147,058.00 3,623,814,980.00 24,600.00EXITO Thursday, March 08, 2012 56,218.00 1,395,580,020.00 24,860.00EXITO Friday, March 09, 2012 93,455.00 2,319,747,080.00 24,840.00EXITO Monday, March 12, 2012 84,421.00 2,097,431,260.00 24,900.00EXITO Tuesday, March 13, 2012 1,130,581.00 28,154,387,320.00 25,000.00EXITO Wednesday, March 14, 2012 195,817.00 4,882,615,660.00 24,940.00EXITO Thursday, March 15, 2012 149,983.00 3,726,507,420.00 24,660.00EXITO Friday, March 16, 2012 434,182.00 10,568,659,960.00 24,000.00

Precio Mayor Precio Medio Precio Menor Variacion% Variacion Absoluta26,200.00 26,020.80 25,980.00 .08 20.0026,500.00 26,261.98 26,000.00 1.08 280.0026,500.00 26,326.79 26,200.00 .46 120.0026,400.00 26,291.82 26,000.00 .00 .0027,000.00 26,530.11 26,460.00 .61 160.0026,500.00 26,271.51 26,200.00 -1.36 -360.0026,100.00 26,069.52 25,980.00 -.84 -220.0025,800.00 25,595.26 25,460.00 -1.39 -360.0025,300.00 25,240.70 25,020.00 -1.87 -480.0025,400.00 25,270.60 25,140.00 1.03 260.0025,600.00 25,551.23 25,400.00 .63 160.0025,600.00 25,510.53 25,420.00 -.39 -100.0025,460.00 25,038.49 24,960.00 -1.96 -500.0025,080.00 25,041.40 25,000.00 .16 40.0025,040.00 24,860.34 24,680.00 -1.28 -320.0024,680.00 24,630.41 24,540.00 -.32 -80.0024,860.00 24,733.00 24,620.00 .89 220.0024,820.00 24,673.82 24,540.00 -1.05 -260.0024,620.00 24,506.09 24,400.00 -.49 -120.0024,720.00 24,559.26 24,400.00 .65 160.0025,300.00 24,971.10 24,780.00 2.85 700.0025,500.00 25,353.83 25,200.00 .79 200.0025,560.00 25,381.58 25,020.00 -1.88 -480.0025,180.00 25,130.42 25,040.00 .48 120.0025,220.00 25,154.49 25,120.00 -.08 -20.0025,300.00 25,195.01 25,100.00 .32 80.0025,280.00 25,055.06 24,920.00 -.56 -140.0025,000.00 24,939.54 24,880.00 -.56 -140.0025,080.00 25,025.83 24,980.00 .40 100.0025,100.00 25,054.71 25,020.00 .16 40.0025,200.00 25,121.22 25,020.00 -.16 -40.0025,100.00 25,052.90 25,000.00 .08 20.0025,040.00 24,868.72 24,800.00 -.16 -40.0025,580.00 25,372.94 25,020.00 1.60 400.0025,540.00 25,394.03 25,260.00 -.31 -80.0025,500.00 25,155.00 24,800.00 -1.42 -360.0025,080.00 24,967.07 24,860.00 .16 40.0025,020.00 24,990.01 24,900.00 .00 .0024,960.00 24,737.82 24,620.00 -1.04 -260.0024,740.00 24,322.77 24,000.00 -.57 -140.0025,180.00 25,028.80 24,640.00 2.36 580.0025,020.00 25,001.96 24,980.00 -.71 -180.0025,000.00 24,923.34 24,860.00 -.08 -20.0024,940.00 24,899.57 24,860.00 -.32 -80.0024,800.00 24,734.78 24,660.00 -.48 -120.0024,740.00 24,642.08 24,600.00 -.73 -180.0024,860.00 24,824.43 24,740.00 1.06 260.0024,860.00 24,822.08 24,800.00 -.08 -20.0024,900.00 24,844.90 24,820.00 .24 60.0025,000.00 24,902.58 24,820.00 .40 100.0024,980.00 24,934.59 24,720.00 -.24 -60.0025,000.00 24,846.20 24,660.00 -1.12 -280.0024,820.00 24,341.54 24,000.00 -2.68 -660.00

EXITO Tuesday, March 20, 2012 623,974.00 15,196,268,080.00 24,340.00EXITO Wednesday, March 21, 2012 398,347.00 9,695,239,360.00 24,380.00EXITO Thursday, March 22, 2012 125,622.00 3,073,628,960.00 24,480.00EXITO Friday, March 23, 2012 531,942.00 12,943,123,480.00 24,500.00EXITO Monday, March 26, 2012 185,383.00 4,572,747,100.00 24,900.00EXITO Tuesday, March 27, 2012 260,988.00 6,534,724,900.00 25,080.00EXITO Wednesday, March 28, 2012 164,667.00 4,133,989,180.00 25,200.00EXITO Thursday, March 29, 2012 384,424.00 9,717,355,520.00 25,440.00EXITO Friday, March 30, 2012 581,545.00 15,008,160,320.00 25,960.00EXITO Monday, April 02, 2012 143,857.00 3,735,240,540.00 26,000.00EXITO Tuesday, April 03, 2012 280,916.00 7,353,357,260.00 26,300.00EXITO Wednesday, April 04, 2012 182,330.00 4,869,230,980.00 27,000.00EXITO Monday, April 09, 2012 824,131.00 22,344,616,840.00 27,480.00EXITO Tuesday, April 10, 2012 1,512,692.00 42,590,965,340.00 28,100.00EXITO Wednesday, April 11, 2012 722,933.00 20,263,200,320.00 27,700.00EXITO Thursday, April 12, 2012 275,124.00 7,512,569,300.00 27,360.00EXITO Friday, April 13, 2012 532,158.00 14,403,400,140.00 27,100.00EXITO Monday, April 16, 2012 142,612.00 3,885,765,240.00 27,500.00EXITO Tuesday, April 17, 2012 188,701.00 5,152,961,900.00 27,300.00EXITO Wednesday, April 18, 2012 305,090.00 8,356,783,760.00 27,980.00EXITO Thursday, April 19, 2012 150,486.00 4,199,189,540.00 27,900.00EXITO Friday, April 20, 2012 211,501.00 5,943,012,000.00 28,200.00EXITO Monday, April 23, 2012 105,214.00 2,930,988,040.00 27,840.00EXITO Tuesday, April 24, 2012 751,094.00 20,962,789,600.00 28,500.00EXITO Wednesday, April 25, 2012 72,003.00 2,018,479,500.00 28,280.00EXITO Thursday, April 26, 2012 294,657.00 8,375,006,440.00 27,900.00EXITO Friday, April 27, 2012 99,049.00 2,779,037,760.00 28,280.00EXITO Monday, April 30, 2012 199,254.00 5,600,057,520.00 28,600.00EXITO Wednesday, May 02, 2012 407,878.00 11,770,888,760.00 28,980.00EXITO Thursday, May 03, 2012 217,704.00 6,338,057,240.00 29,340.00EXITO Friday, May 04, 2012 279,275.00 8,329,873,780.00 30,500.00EXITO Monday, May 07, 2012 113,606.00 3,432,918,860.00 30,680.00EXITO Tuesday, May 08, 2012 526,474.00 15,996,159,280.00 30,020.00EXITO Wednesday, May 09, 2012 184,158.00 5,496,547,760.00 29,860.00EXITO Thursday, May 10, 2012 255,911.00 7,568,086,500.00 29,440.00EXITO Friday, May 11, 2012 403,587.00 12,037,396,080.00 30,280.00EXITO Monday, May 14, 2012 337,858.00 10,058,592,080.00 29,700.00EXITO Tuesday, May 15, 2012 503,095.00 14,796,805,940.00 29,300.00EXITO Wednesday, May 16, 2012 80,488.00 2,346,375,820.00 29,100.00EXITO Thursday, May 17, 2012 102,465.00 2,940,922,940.00 28,700.00EXITO Friday, May 18, 2012 48,420.00 1,386,856,220.00 28,700.00EXITO Tuesday, May 22, 2012 262,114.00 7,572,130,720.00 29,360.00EXITO Wednesday, May 23, 2012 331,202.00 9,604,041,140.00 29,300.00EXITO Thursday, May 24, 2012 69,672.00 2,021,155,900.00 29,100.00EXITO Friday, May 25, 2012 70,186.00 2,019,514,540.00 28,320.00EXITO Monday, May 28, 2012 78,791.00 2,205,690,180.00 27,620.00EXITO Tuesday, May 29, 2012 117,676.00 3,245,646,900.00 27,340.00EXITO Wednesday, May 30, 2012 208,727.00 5,679,155,220.00 27,480.00EXITO Thursday, May 31, 2012 386,395.00 11,212,277,380.00 29,480.00EXITO Friday, June 01, 2012 259,579.00 7,400,307,720.00 28,500.00EXITO Monday, June 04, 2012 162,527.00 4,608,128,640.00 27,920.00EXITO Tuesday, June 05, 2012 206,665.00 5,856,294,260.00 28,400.00EXITO Wednesday, June 06, 2012 89,062.00 2,540,847,300.00 28,620.00EXITO Thursday, June 07, 2012 31,515.00 894,220,860.00 28,200.00

24,500.00 24,354.01 24,160.00 1.42 340.0024,480.00 24,338.68 24,320.00 .16 40.0024,500.00 24,467.28 24,300.00 .41 100.0024,540.00 24,331.83 24,200.00 .08 20.0024,900.00 24,666.49 24,480.00 1.63 400.0025,140.00 25,038.41 24,880.00 .72 180.0025,280.00 25,105.15 24,900.00 .48 120.0025,440.00 25,277.70 25,200.00 .95 240.0025,980.00 25,807.39 25,440.00 2.04 520.0026,060.00 25,964.96 25,780.00 .15 40.0026,320.00 26,176.36 26,040.00 1.15 300.0027,000.00 26,705.59 26,020.00 2.66 700.0027,780.00 27,112.94 26,640.00 1.78 480.0028,540.00 28,155.74 27,420.00 2.26 620.0028,900.00 28,029.15 27,460.00 -1.42 -400.0027,700.00 27,306.12 27,240.00 -1.23 -340.0027,100.00 27,066.02 26,780.00 -.95 -260.0027,500.00 27,247.11 26,820.00 1.48 400.0027,700.00 27,307.55 26,920.00 -.73 -200.0027,980.00 27,391.21 27,220.00 2.49 680.0028,000.00 27,904.19 27,700.00 -.29 -80.0028,240.00 28,099.21 28,000.00 1.08 300.0028,000.00 27,857.40 27,740.00 -1.28 -360.0028,500.00 27,909.68 27,760.00 2.37 660.0028,280.00 28,033.27 27,780.00 -.77 -220.0028,700.00 28,422.90 27,900.00 -1.34 -380.0028,280.00 28,057.20 27,700.00 1.36 380.0028,600.00 28,105.12 27,620.00 1.13 320.0028,980.00 28,858.85 28,300.00 1.33 380.0029,340.00 29,113.19 28,620.00 1.24 360.0030,500.00 29,826.78 29,100.00 3.95 1,160.0030,680.00 30,217.76 29,820.00 .59 180.0030,680.00 30,383.57 30,020.00 -2.15 -660.0030,100.00 29,846.91 29,700.00 -.53 -160.0029,840.00 29,573.12 29,200.00 -1.41 -420.0030,280.00 29,826.03 29,200.00 2.85 840.0029,800.00 29,771.66 29,540.00 -1.92 -580.0029,820.00 29,411.55 29,280.00 -1.35 -400.0029,420.00 29,151.87 29,060.00 -.68 -200.0029,000.00 28,701.73 28,520.00 -1.37 -400.0028,720.00 28,642.22 28,500.00 .00 .0029,360.00 28,888.69 28,700.00 2.30 660.0029,480.00 28,997.53 28,900.00 -.20 -60.0029,200.00 29,009.59 28,760.00 -.68 -200.0029,100.00 28,773.75 28,320.00 -2.68 -780.0028,300.00 27,994.19 27,620.00 -2.47 -700.0028,000.00 27,581.21 27,080.00 -1.01 -280.0027,480.00 27,208.53 27,100.00 .51 140.0029,480.00 29,017.66 27,480.00 7.28 2,000.0028,960.00 28,508.88 28,200.00 -3.32 -980.0028,540.00 28,353.00 27,920.00 -2.04 -580.0028,480.00 28,337.14 27,900.00 1.72 480.0028,620.00 28,528.97 28,400.00 .77 220.0028,680.00 28,374.45 28,100.00 -1.47 -420.00

EXITO Friday, June 08, 2012 132,029.00 3,747,272,980.00 28,300.00EXITO Tuesday, June 12, 2012 446,772.00 12,786,796,440.00 29,000.00EXITO Wednesday, June 13, 2012 748,914.00 21,481,857,160.00 28,500.00EXITO Thursday, June 14, 2012 40,852.00 1,170,551,400.00 28,700.00EXITO Friday, June 15, 2012 136,492.00 3,905,809,360.00 28,400.00EXITO Tuesday, June 19, 2012 433,134.00 12,443,639,940.00 28,980.00EXITO Wednesday, June 20, 2012 253,109.00 7,324,022,140.00 28,880.00EXITO Thursday, June 21, 2012 205,464.00 5,851,221,880.00 28,300.00EXITO Friday, June 22, 2012 95,472.00 2,725,536,660.00 28,700.00EXITO Monday, June 25, 2012 87,206.00 2,494,487,520.00 28,500.00EXITO Tuesday, June 26, 2012 637,449.00 18,062,608,720.00 28,180.00EXITO Wednesday, June 27, 2012 416,311.00 11,811,696,700.00 28,480.00EXITO Thursday, June 28, 2012 292,107.00 8,443,729,000.00 28,900.00EXITO Friday, June 29, 2012 477,566.00 14,089,201,780.00 29,540.00EXITO Tuesday, July 03, 2012 951,277.00 28,704,886,200.00 30,700.00EXITO Wednesday, July 04, 2012 381,319.00 11,884,877,640.00 31,100.00EXITO Thursday, July 05, 2012 71,850.00 2,223,136,200.00 30,960.00EXITO Friday, July 06, 2012 162,805.00 4,995,128,340.00 30,980.00EXITO Monday, July 09, 2012 112,804.00 3,419,537,740.00 29,980.00EXITO Tuesday, July 10, 2012 309,425.00 9,344,570,820.00 30,000.00EXITO Wednesday, July 11, 2012 678,729.00 20,396,446,680.00 30,400.00EXITO Thursday, July 12, 2012 24,820.00 740,695,940.00 29,820.00EXITO Friday, July 13, 2012 235,974.00 7,086,343,120.00 30,100.00EXITO Monday, July 16, 2012 311,501.00 9,394,657,080.00 30,400.00EXITO Tuesday, July 17, 2012 197,898.00 6,009,048,900.00 30,200.00EXITO Wednesday, July 18, 2012 108,986.00 3,311,005,280.00 30,400.00EXITO Thursday, July 19, 2012 551,820.00 16,903,420,820.00 30,800.00EXITO Monday, July 23, 2012 66,937.00 2,059,780,400.00 30,960.00EXITO Tuesday, July 24, 2012 229,532.00 7,122,073,140.00 30,700.00EXITO Wednesday, July 25, 2012 370,274.00 11,455,208,060.00 30,920.00EXITO Thursday, July 26, 2012 112,255.00 3,440,188,340.00 30,520.00EXITO Friday, July 27, 2012 230,717.00 7,168,932,920.00 31,380.00EXITO Monday, July 30, 2012 37,187.00 1,154,267,520.00 31,100.00EXITO Tuesday, July 31, 2012 288,636.00 8,900,603,860.00 30,700.00EXITO Wednesday, August 01, 2012 23,722.00 730,994,660.00 30,900.00EXITO Thursday, August 02, 2012 52,148.00 1,595,644,760.00 30,600.00EXITO Friday, August 03, 2012 44,093.00 1,345,323,100.00 30,480.00EXITO Monday, August 06, 2012 67,491.00 2,045,950,320.00 30,280.00EXITO Wednesday, August 08, 2012 124,880.00 3,713,610,100.00 29,080.00EXITO Thursday, August 09, 2012 242,159.00 7,168,910,720.00 29,700.00EXITO Friday, August 10, 2012 353,545.00 10,541,147,480.00 30,100.00EXITO Monday, August 13, 2012 291,245.00 8,894,121,740.00 30,100.00EXITO Tuesday, August 14, 2012 236,108.00 7,162,260,820.00 30,900.00EXITO Wednesday, August 15, 2012 112,502.00 3,422,965,140.00 30,400.00EXITO Thursday, August 16, 2012 457,009.00 13,940,423,760.00 30,480.00EXITO Friday, August 17, 2012 197,808.00 6,034,158,720.00 30,480.00EXITO Tuesday, August 21, 2012 432,297.00 13,236,207,820.00 30,480.00EXITO Wednesday, August 22, 2012 574,508.00 17,574,226,540.00 30,300.00EXITO Thursday, August 23, 2012 97,398.00 2,960,607,520.00 30,380.00EXITO Friday, August 24, 2012 7,845.00 236,193,260.00 30,100.00EXITO Monday, August 27, 2012 341,233.00 10,236,598,940.00 29,980.00EXITO Tuesday, August 28, 2012 70,431.00 2,108,750,780.00 29,860.00EXITO Wednesday, August 29, 2012 82,165.00 2,457,714,600.00 29,980.00EXITO Thursday, August 30, 2012 160,916.00 4,815,821,440.00 29,820.00

28,780.00 28,382.20 28,200.00 .35 100.0029,200.00 28,620.41 28,040.00 2.47 700.0029,800.00 28,684.01 28,460.00 -1.72 -500.0028,700.00 28,653.47 28,280.00 .70 200.0028,900.00 28,615.67 28,400.00 -1.05 -300.0029,000.00 28,729.31 28,500.00 2.04 580.0029,800.00 28,936.24 28,700.00 -.35 -100.0028,740.00 28,478.09 28,200.00 -2.01 -580.0028,700.00 28,548.02 28,340.00 1.41 400.0028,700.00 28,604.54 28,500.00 -.70 -200.0028,420.00 28,335.77 28,180.00 -1.12 -320.0028,540.00 28,372.29 28,200.00 1.06 300.0029,180.00 28,906.29 28,240.00 1.47 420.0029,780.00 29,502.10 29,200.00 2.21 640.0030,700.00 30,175.11 29,540.00 3.93 1,160.0031,480.00 31,167.81 30,320.00 1.30 400.0031,160.00 30,941.35 30,880.00 -.45 -140.0030,980.00 30,681.66 30,320.00 .06 20.0030,640.00 30,313.98 29,980.00 -3.23 -1,000.0030,880.00 30,199.79 29,700.00 .07 20.0030,400.00 30,050.94 29,860.00 1.33 400.0030,000.00 29,842.71 29,720.00 -1.91 -580.0030,260.00 30,030.19 29,840.00 .94 280.0030,400.00 30,159.32 30,040.00 1.00 300.0030,680.00 30,364.37 30,100.00 -.66 -200.0030,500.00 30,380.10 30,200.00 .66 200.0030,800.00 30,632.13 30,400.00 1.32 400.0030,960.00 30,771.93 30,200.00 .52 160.0031,380.00 31,028.67 30,700.00 -.84 -260.0031,100.00 30,937.11 30,740.00 .72 220.0030,700.00 30,646.19 30,460.00 -1.29 -400.0031,380.00 31,072.41 30,500.00 2.82 860.0031,380.00 31,039.54 30,900.00 -.89 -280.0031,080.00 30,836.78 30,700.00 -1.29 -400.0030,900.00 30,815.05 30,620.00 .65 200.0030,620.00 30,598.39 30,520.00 -.97 -300.0030,700.00 30,511.04 30,300.00 -.39 -120.0030,500.00 30,314.42 30,160.00 -.66 -200.0030,200.00 29,737.43 29,080.00 -3.96 -1,200.0029,860.00 29,604.15 29,000.00 2.13 620.0030,100.00 29,815.58 29,620.00 1.35 400.0030,700.00 30,538.28 30,000.00 .00 .0030,900.00 30,334.68 30,120.00 2.66 800.0030,760.00 30,425.82 30,240.00 -1.62 -500.0030,680.00 30,503.61 30,460.00 .26 80.0030,880.00 30,505.13 30,400.00 .00 .0030,700.00 30,618.32 30,480.00 .00 .0030,600.00 30,590.05 30,300.00 -.59 -180.0030,500.00 30,397.01 30,300.00 .26 80.0030,140.00 30,107.49 30,100.00 -.92 -280.0030,080.00 29,998.85 29,960.00 -.40 -120.0030,000.00 29,940.66 29,860.00 -.40 -120.0029,980.00 29,911.94 29,820.00 .40 120.0030,000.00 29,927.55 29,640.00 -.53 -160.00

EXITO Friday, August 31, 2012 206,175.00 6,148,467,560.00 29,800.00EXITO Monday, September 03, 2012 22,380.00 665,961,540.00 29,640.00EXITO Tuesday, September 04, 2012 64,036.00 1,900,064,480.00 29,640.00EXITO Wednesday, September 05, 2012 42,478.00 1,265,622,140.00 29,880.00EXITO Thursday, September 06, 2012 195,438.00 5,857,184,900.00 29,980.00EXITO Friday, September 07, 2012 76,380.00 2,284,176,860.00 29,980.00EXITO Monday, September 10, 2012 67,063.00 2,000,278,280.00 29,760.00EXITO Tuesday, September 11, 2012 48,816.00 1,453,516,400.00 29,700.00EXITO Wednesday, September 12, 2012 165,876.00 4,967,206,880.00 30,200.00EXITO Thursday, September 13, 2012 118,210.00 3,562,845,400.00 30,140.00EXITO Friday, September 14, 2012 200,158.00 6,028,326,660.00 30,080.00EXITO Monday, September 17, 2012 146,538.00 4,393,720,820.00 29,980.00EXITO Tuesday, September 18, 2012 33,191.00 991,942,380.00 29,980.00EXITO Wednesday, September 19, 2012 191,083.00 5,731,626,700.00 30,020.00EXITO Thursday, September 20, 2012 165,738.00 4,958,537,820.00 30,000.00EXITO Friday, September 21, 2012 78,891.00 2,364,127,140.00 29,960.00EXITO Monday, September 24, 2012 84,525.00 2,532,145,260.00 29,960.00EXITO Tuesday, September 25, 2012 689,314.00 20,438,156,160.00 29,800.00EXITO Wednesday, September 26, 2012 45,729.00 1,349,070,840.00 29,520.00EXITO Thursday, September 27, 2012 63,396.00 1,901,353,100.00 30,100.00EXITO Friday, September 28, 2012 330,776.00 9,837,277,220.00 29,500.00EXITO Monday, October 01, 2012 77,746.00 2,298,179,920.00 29,400.00EXITO Tuesday, October 02, 2012 196,430.00 5,846,951,600.00 30,080.00EXITO Wednesday, October 03, 2012 52,652.00 1,573,337,680.00 30,060.00EXITO Thursday, October 04, 2012 69,813.00 2,095,734,360.00 30,020.00EXITO Friday, October 05, 2012 106,537.00 3,199,036,360.00 30,000.00EXITO Monday, October 08, 2012 63,425.00 1,896,099,520.00 29,800.00EXITO Tuesday, October 09, 2012 93,728.00 2,771,577,240.00 29,340.00EXITO Wednesday, October 10, 2012 580,301.00 17,216,078,220.00 29,720.00EXITO Thursday, October 11, 2012 92,185.00 2,755,196,840.00 29,960.00EXITO Friday, October 12, 2012 57,605.00 1,722,371,500.00 30,000.00EXITO Tuesday, October 16, 2012 279,320.00 8,393,981,340.00 30,020.00EXITO Wednesday, October 17, 2012 316,658.00 9,674,863,340.00 31,220.00EXITO Thursday, October 18, 2012 379,252.00 11,909,873,720.00 31,900.00EXITO Friday, October 19, 2012 301,655.00 9,665,026,900.00 32,520.00EXITO Monday, October 22, 2012 431,850.00 14,515,525,560.00 33,500.00EXITO Tuesday, October 23, 2012 200,464.00 6,728,872,560.00 33,520.00EXITO Wednesday, October 24, 2012 299,762.00 10,127,359,060.00 33,800.00EXITO Thursday, October 25, 2012 307,391.00 10,528,959,880.00 34,660.00EXITO Friday, October 26, 2012 138,776.00 4,843,972,980.00 34,700.00EXITO Monday, October 29, 2012 31,748.00 1,093,352,220.00 34,440.00EXITO Tuesday, October 30, 2012 193,716.00 6,760,920,900.00 34,200.00EXITO Wednesday, October 31, 2012 155,357.00 5,358,421,300.00 34,920.00EXITO Thursday, November 01, 2012 164,877.00 5,755,039,720.00 34,800.00EXITO Friday, November 02, 2012 16,892.00 583,017,580.00 34,600.00EXITO Tuesday, November 06, 2012 38,561.00 1,309,668,980.00 33,860.00EXITO Wednesday, November 07, 2012 202,178.00 6,670,379,360.00 33,000.00EXITO Thursday, November 08, 2012 279,433.00 9,233,923,640.00 33,380.00EXITO Friday, November 09, 2012 101,837.00 3,404,211,540.00 33,980.00EXITO Tuesday, November 13, 2012 263,193.00 8,869,395,980.00 33,800.00EXITO Wednesday, November 14, 2012 130,523.00 4,380,252,500.00 33,700.00EXITO Thursday, November 15, 2012 178,302.00 6,053,351,960.00 34,980.00EXITO Friday, November 16, 2012 73,064.00 2,560,452,240.00 35,300.00EXITO Monday, November 19, 2012 80,990.00 2,876,104,980.00 35,680.00

30,000.00 29,821.60 29,800.00 -.07 -20.0029,800.00 29,756.99 29,640.00 -.54 -160.0029,820.00 29,671.82 29,620.00 .00 .0029,880.00 29,794.77 29,720.00 .81 240.0030,200.00 29,969.53 29,880.00 .33 100.0030,000.00 29,905.43 29,800.00 .00 .0030,000.00 29,826.85 29,720.00 -.73 -220.0029,900.00 29,775.41 29,700.00 -.20 -60.0030,200.00 29,945.30 29,720.00 1.68 500.0030,200.00 30,139.97 30,020.00 -.20 -60.0030,200.00 30,117.84 29,980.00 -.20 -60.0030,000.00 29,983.49 29,960.00 -.33 -100.0030,000.00 29,885.88 29,800.00 .00 .0030,080.00 29,995.48 29,900.00 .13 40.0030,000.00 29,917.93 29,840.00 -.07 -20.0030,000.00 29,967.01 29,960.00 -.13 -40.0029,960.00 29,957.35 29,880.00 .00 .0030,000.00 29,649.99 29,500.00 -.53 -160.0029,540.00 29,501.43 29,300.00 -.94 -280.0030,100.00 29,991.69 29,520.00 1.96 580.0030,000.00 29,740.00 29,500.00 -1.99 -600.0029,800.00 29,560.10 29,400.00 -.34 -100.0030,080.00 29,766.08 29,400.00 2.31 680.0030,060.00 29,881.82 29,620.00 -.07 -20.0030,080.00 30,019.26 29,960.00 -.13 -40.0030,140.00 30,027.47 29,980.00 -.07 -20.0030,000.00 29,895.14 29,800.00 -.67 -200.0029,900.00 29,570.43 29,340.00 -1.54 -460.0029,820.00 29,667.50 29,400.00 1.30 380.0029,960.00 29,887.69 29,700.00 .81 240.0030,000.00 29,899.69 29,760.00 .13 40.0030,380.00 30,051.49 30,000.00 .07 20.0031,220.00 30,553.04 30,020.00 4.00 1,200.0032,000.00 31,403.59 31,000.00 2.18 680.0032,520.00 32,040.00 31,880.00 1.94 620.0034,200.00 33,612.42 32,900.00 3.01 980.0033,940.00 33,566.49 32,200.00 .06 20.0033,800.00 33,784.67 33,000.00 .84 280.0034,660.00 34,252.66 33,800.00 2.54 860.0035,500.00 34,904.98 34,400.00 .12 40.0034,620.00 34,438.46 34,200.00 -.75 -260.0035,300.00 34,901.20 34,200.00 -.70 -240.0035,000.00 34,491.02 33,900.00 2.11 720.0035,000.00 34,905.05 34,600.00 -.34 -120.0034,680.00 34,514.42 33,640.00 -.57 -200.0034,400.00 33,963.56 33,300.00 -2.14 -740.0033,500.00 32,992.61 32,900.00 -2.54 -860.0033,380.00 33,045.22 32,800.00 1.15 380.0033,980.00 33,428.04 33,200.00 1.80 600.0033,880.00 33,699.21 33,600.00 -.53 -180.0033,700.00 33,559.24 33,500.00 -.30 -100.0034,980.00 33,949.99 33,700.00 3.80 1,280.0035,300.00 35,043.96 34,500.00 .91 320.0035,700.00 35,511.85 35,380.00 1.08 380.00

EXITO Tuesday, November 20, 2012 174,716.00 6,206,912,320.00 35,700.00EXITO Wednesday, November 21, 2012 90,873.00 3,280,443,680.00 36,280.00EXITO Thursday, November 22, 2012 35,238.00 1,294,363,280.00 37,040.00EXITO Friday, November 23, 2012 58,936.00 2,122,223,820.00 35,560.00EXITO Monday, November 26, 2012 61,033.00 2,177,326,140.00 35,600.00EXITO Tuesday, November 27, 2012 109,256.00 3,803,286,540.00 34,180.00EXITO Wednesday, November 28, 2012 344,379.00 11,860,866,280.00 34,400.00EXITO Thursday, November 29, 2012 103,369.00 3,609,127,200.00 35,000.00EXITO Friday, November 30, 2012 288,061.00 10,292,271,500.00 36,000.00EXITO Monday, December 03, 2012 175,222.00 6,302,835,820.00 36,000.00EXITO Tuesday, December 04, 2012 120,571.00 4,352,000,300.00 36,260.00EXITO Wednesday, December 05, 2012 75,343.00 2,754,454,820.00 36,640.00EXITO Thursday, December 06, 2012 188,555.00 6,943,627,160.00 36,320.00EXITO Friday, December 07, 2012 83,795.00 3,045,654,060.00 36,000.00EXITO Monday, December 10, 2012 118,481.00 4,271,236,360.00 36,140.00EXITO Tuesday, December 11, 2012 213,371.00 7,771,739,780.00 36,900.00EXITO Wednesday, December 12, 2012 174,402.00 6,437,468,760.00 36,980.00EXITO Thursday, December 13, 2012 348,762.00 12,683,872,820.00 36,080.00EXITO Friday, December 14, 2012 195,319.00 6,912,605,540.00 35,080.00EXITO Monday, December 17, 2012 233,851.00 8,189,320,540.00 35,140.00EXITO Tuesday, December 18, 2012 106,669.00 3,788,330,280.00 35,540.00EXITO Wednesday, December 19, 2012 197,111.00 7,015,569,020.00 35,600.00EXITO Thursday, December 20, 2012 90,869.00 3,243,302,020.00 35,780.00EXITO Friday, December 21, 2012 113,707.00 4,037,390,740.00 35,500.00EXITO Monday, December 24, 2012 11,526.00 411,770,580.00 35,660.00EXITO Wednesday, December 26, 2012 4,649.00 165,693,260.00 35,660.00EXITO Thursday, December 27, 2012 45,245.00 1,612,329,860.00 35,600.00EXITO Friday, December 28, 2012 70,875.00 2,517,049,760.00 35,500.00EXITO Wednesday, January 02, 2013 80,150.00 2,845,558,840.00 35,500.00EXITO Thursday, January 03, 2013 353,294.00 12,476,039,620.00 35,500.00EXITO Friday, January 04, 2013 134,333.00 4,814,206,580.00 36,460.00EXITO Tuesday, January 08, 2013 133,288.00 4,846,653,680.00 36,380.00EXITO Wednesday, January 09, 2013 525,640.00 18,931,542,180.00 36,400.00EXITO Thursday, January 10, 2013 291,583.00 10,580,272,420.00 36,000.00EXITO Friday, January 11, 2013 1,123,656.00 40,125,772,920.00 36,200.00EXITO Monday, January 14, 2013 204,088.00 7,293,705,240.00 35,600.00EXITO Tuesday, January 15, 2013 192,875.00 6,822,831,480.00 35,900.00EXITO Wednesday, January 16, 2013 386,171.00 13,777,373,780.00 35,700.00EXITO Thursday, January 17, 2013 85,227.00 3,027,450,760.00 35,340.00EXITO Friday, January 18, 2013 227,536.00 8,008,893,580.00 35,100.00EXITO Monday, January 21, 2013 229,375.00 8,025,917,500.00 35,000.00EXITO Tuesday, January 22, 2013 263,672.00 9,175,382,420.00 34,680.00EXITO Wednesday, January 23, 2013 217,345.00 7,539,464,960.00 34,680.00EXITO Thursday, January 24, 2013 144,561.00 5,002,973,940.00 34,880.00EXITO Friday, January 25, 2013 138,776.00 4,791,414,540.00 34,520.00EXITO Monday, January 28, 2013 190,139.00 6,460,484,480.00 33,800.00EXITO Tuesday, January 29, 2013 115,607.00 3,898,382,000.00 34,020.00EXITO Wednesday, January 30, 2013 422,271.00 14,518,454,600.00 34,460.00EXITO Thursday, January 31, 2013 418,633.00 14,098,344,580.00 33,200.00EXITO Friday, February 01, 2013 263,382.00 8,859,140,800.00 33,980.00EXITO Monday, February 04, 2013 89,395.00 3,015,684,640.00 33,700.00EXITO Tuesday, February 05, 2013 510,773.00 17,250,828,640.00 33,900.00EXITO Wednesday, February 06, 2013 342,968.00 11,661,225,260.00 34,300.00EXITO Thursday, February 07, 2013 172,915.00 5,988,317,200.00 34,860.00

35,880.00 35,525.72 34,720.00 .06 20.0036,700.00 36,099.21 35,700.00 1.62 580.0037,040.00 36,732.03 36,100.00 2.09 760.0036,500.00 36,008.96 35,560.00 -4.00 -1,480.0036,400.00 35,674.57 34,540.00 .11 40.0035,300.00 34,810.78 34,180.00 -3.99 -1,420.0034,960.00 34,441.32 34,180.00 .64 220.0035,000.00 34,914.99 34,740.00 1.74 600.0036,380.00 35,729.49 35,000.00 2.86 1,000.0036,300.00 35,970.57 35,740.00 .00 .0036,500.00 36,094.92 35,860.00 .72 260.0036,760.00 36,558.87 36,200.00 1.05 380.0036,960.00 36,825.47 36,320.00 -.87 -320.0036,600.00 36,346.49 36,000.00 -.88 -320.0036,200.00 36,049.97 35,880.00 .39 140.0036,900.00 36,423.60 36,140.00 2.10 760.0037,100.00 36,911.67 36,600.00 .22 80.0036,620.00 36,368.28 36,080.00 -2.43 -900.0036,300.00 35,391.36 35,080.00 -2.77 -1,000.0035,140.00 35,019.39 34,860.00 .17 60.0035,660.00 35,514.82 35,140.00 1.14 400.0035,660.00 35,591.97 35,500.00 .17 60.0035,920.00 35,692.06 35,560.00 .51 180.0035,600.00 35,506.97 35,480.00 -.78 -280.0035,800.00 35,725.37 35,500.00 .45 160.0035,800.00 35,640.62 35,600.00 .00 .0035,760.00 35,635.54 35,600.00 -.17 -60.0035,600.00 35,513.93 35,300.00 -.28 -100.0035,600.00 35,502.92 35,460.00 .00 .0035,500.00 35,313.48 35,020.00 .00 .0036,460.00 35,837.86 35,000.00 2.70 960.0036,560.00 36,362.27 35,620.00 -.22 -80.0036,400.00 36,016.17 35,860.00 .05 20.0036,340.00 36,285.63 36,000.00 -1.10 -400.0036,200.00 35,710.02 35,620.00 .56 200.0036,200.00 35,738.04 35,600.00 -1.66 -600.0035,900.00 35,374.37 35,100.00 .84 300.0035,700.00 35,676.87 35,460.00 -.56 -200.0035,700.00 35,522.20 35,340.00 -1.01 -360.0035,560.00 35,198.36 35,100.00 -.68 -240.0035,040.00 34,990.38 34,860.00 -.28 -100.0034,900.00 34,798.47 34,560.00 -.91 -320.0034,760.00 34,688.93 34,580.00 .00 .0034,880.00 34,608.05 34,400.00 .58 200.0034,640.00 34,526.25 34,400.00 -1.03 -360.0034,420.00 33,977.69 33,800.00 -2.09 -720.0034,020.00 33,720.99 33,220.00 .65 220.0034,460.00 34,381.84 34,180.00 1.29 440.0034,680.00 33,677.10 33,200.00 -3.66 -1,260.0034,040.00 33,636.09 33,200.00 2.35 780.0033,800.00 33,734.38 33,680.00 -.82 -280.0033,980.00 33,773.96 33,700.00 .59 200.0034,300.00 34,000.91 33,900.00 1.18 400.0034,860.00 34,631.57 34,240.00 1.63 560.00

EXITO Friday, February 08, 2013 98,528.00 3,442,558,260.00 35,020.00EXITO Monday, February 11, 2013 78,180.00 2,753,688,240.00 35,440.00EXITO Tuesday, February 12, 2013 108,669.00 3,866,080,660.00 35,100.00EXITO Wednesday, February 13, 2013 144,969.00 5,080,353,240.00 34,980.00EXITO Thursday, February 14, 2013 36,824.00 1,279,080,460.00 34,760.00EXITO Friday, February 15, 2013 73,731.00 2,539,603,480.00 34,260.00EXITO Monday, February 18, 2013 27,536.00 945,402,920.00 34,500.00EXITO Tuesday, February 19, 2013 540,708.00 18,823,288,040.00 34,840.00EXITO Wednesday, February 20, 2013 174,955.00 6,079,997,660.00 34,940.00EXITO Thursday, February 21, 2013 204,132.00 7,172,501,420.00 35,220.00EXITO Friday, February 22, 2013 162,794.00 5,747,010,740.00 35,500.00EXITO Monday, February 25, 2013 95,508.00 3,379,204,120.00 35,420.00EXITO Tuesday, February 26, 2013 140,409.00 4,971,947,920.00 35,300.00EXITO Wednesday, February 27, 2013 168,375.00 5,939,484,880.00 35,300.00EXITO Thursday, February 28, 2013 177,665.00 6,223,547,980.00 35,000.00EXITO Friday, March 01, 2013 285,230.00 9,974,829,820.00 35,180.00EXITO Monday, March 04, 2013 46,038.00 1,622,620,880.00 35,180.00EXITO Tuesday, March 05, 2013 189,311.00 6,538,687,160.00 34,420.00EXITO Wednesday, March 06, 2013 42,556.00 1,470,184,720.00 34,940.00EXITO Thursday, March 07, 2013 21,432.00 740,472,480.00 34,760.00EXITO Friday, March 08, 2013 165,829.00 5,707,496,100.00 34,380.00EXITO Monday, March 11, 2013 48,103.00 1,644,447,500.00 34,120.00EXITO Tuesday, March 12, 2013 118,867.00 4,086,633,980.00 34,500.00EXITO Wednesday, March 13, 2013 75,114.00 2,580,031,340.00 34,340.00EXITO Thursday, March 14, 2013 38,128.00 1,303,134,440.00 34,040.00EXITO Friday, March 15, 2013 228,777.00 7,880,210,580.00 34,500.00EXITO Monday, March 18, 2013 30,748.00 1,053,700,300.00 34,200.00EXITO Tuesday, March 19, 2013 91,469.00 3,108,244,800.00 32,920.00EXITO Wednesday, March 20, 2013 49,125.00 1,622,401,180.00 32,600.00EXITO Thursday, March 21, 2013 87,266.00 2,868,896,740.00 32,960.00EXITO Friday, March 22, 2013 153,950.00 5,105,687,480.00 32,800.00EXITO Tuesday, March 26, 2013 246,711.00 8,139,019,420.00 32,920.00EXITO Wednesday, March 27, 2013 112,823.00 3,719,117,800.00 33,000.00EXITO Monday, April 01, 2013 367,872.00 12,243,301,240.00 33,200.00EXITO Tuesday, April 02, 2013 205,986.00 6,856,819,580.00 33,300.00EXITO Wednesday, April 03, 2013 78,562.00 2,592,846,320.00 32,900.00EXITO Thursday, April 04, 2013 162,034.00 5,360,099,780.00 33,300.00EXITO Friday, April 05, 2013 313,283.00 10,430,062,100.00 33,400.00EXITO Monday, April 08, 2013 122,119.00 4,070,699,280.00 33,100.00EXITO Tuesday, April 09, 2013 653,828.00 21,573,013,560.00 33,000.00EXITO Wednesday, April 10, 2013 223,364.00 7,381,765,020.00 33,000.00EXITO Thursday, April 11, 2013 64,860.00 2,139,470,700.00 32,980.00EXITO Friday, April 12, 2013 97,891.00 3,175,448,980.00 32,220.00EXITO Monday, April 15, 2013 195,652.00 6,251,043,240.00 31,240.00EXITO Tuesday, April 16, 2013 309,565.00 9,837,761,920.00 32,260.00EXITO Wednesday, April 17, 2013 294,464.00 9,417,157,500.00 31,700.00EXITO Thursday, April 18, 2013 223,410.00 7,067,842,640.00 31,600.00EXITO Friday, April 19, 2013 27,532.00 860,323,780.00 31,240.00EXITO Monday, April 22, 2013 159,894.00 5,014,844,180.00 31,500.00EXITO Tuesday, April 23, 2013 169,407.00 5,375,371,900.00 31,700.00EXITO Wednesday, April 24, 2013 270,032.00 8,636,899,460.00 32,020.00EXITO Thursday, April 25, 2013 328,864.00 10,461,114,460.00 31,700.00EXITO Friday, April 26, 2013 151,208.00 4,732,847,260.00 30,660.00EXITO Monday, April 29, 2013 111,106.00 3,389,765,780.00 30,500.00

35,220.00 34,939.90 34,600.00 .46 160.0035,460.00 35,222.41 34,540.00 1.20 420.0035,800.00 35,576.67 35,100.00 -.96 -340.0035,400.00 35,044.41 34,700.00 -.34 -120.0034,880.00 34,734.97 34,700.00 -.63 -220.0034,700.00 34,444.18 34,260.00 -1.44 -500.0034,500.00 34,333.34 34,200.00 .70 240.0034,960.00 34,812.30 34,480.00 .99 340.0034,940.00 34,751.78 34,600.00 .29 100.0035,300.00 35,136.59 34,700.00 .80 280.0035,500.00 35,302.35 35,100.00 .80 280.0035,500.00 35,381.37 35,200.00 -.23 -80.0035,500.00 35,410.46 35,300.00 -.34 -120.0035,340.00 35,275.34 35,120.00 .00 .0035,700.00 35,029.68 34,800.00 -.85 -300.0035,180.00 34,971.18 34,940.00 .51 180.0035,420.00 35,245.25 35,180.00 .00 .0035,260.00 34,539.39 34,400.00 -2.16 -760.0034,940.00 34,547.06 34,120.00 1.51 520.0034,760.00 34,549.85 34,220.00 -.52 -180.0034,760.00 34,417.96 34,380.00 -1.09 -380.0034,380.00 34,185.97 34,120.00 -.76 -260.0034,500.00 34,379.89 34,120.00 1.11 380.0034,380.00 34,348.21 34,200.00 -.46 -160.0034,320.00 34,177.89 34,040.00 -.87 -300.0034,500.00 34,444.94 34,000.00 1.35 460.0034,400.00 34,268.91 34,200.00 -.87 -300.0034,400.00 33,981.40 32,920.00 -3.74 -1,280.0033,340.00 33,025.98 32,600.00 -.97 -320.0033,280.00 32,875.31 32,720.00 1.10 360.0033,500.00 33,164.58 32,800.00 -.49 -160.0033,000.00 32,990.10 32,820.00 .37 120.0033,320.00 32,964.18 32,800.00 .24 80.0033,780.00 33,281.42 32,960.00 .61 200.0033,460.00 33,287.79 33,100.00 .30 100.0033,280.00 33,003.82 32,700.00 -1.20 -400.0033,500.00 33,080.09 33,000.00 1.22 400.0033,400.00 33,292.78 33,120.00 .30 100.0033,580.00 33,333.87 33,100.00 -.90 -300.0033,000.00 32,994.94 32,800.00 -.30 -100.0033,280.00 33,048.14 33,000.00 .00 .0033,020.00 32,985.98 32,980.00 -.06 -20.0033,000.00 32,438.62 32,220.00 -2.30 -760.0032,400.00 31,949.80 31,240.00 -3.04 -980.0032,260.00 31,779.31 31,400.00 3.27 1,020.0032,260.00 31,980.68 31,600.00 -1.74 -560.0031,700.00 31,636.20 31,500.00 -.32 -100.0031,580.00 31,248.14 31,120.00 -1.14 -360.0031,600.00 31,363.55 31,200.00 .83 260.0032,000.00 31,730.52 31,500.00 .63 200.0032,180.00 31,984.73 31,700.00 1.01 320.0032,200.00 31,809.85 31,620.00 -1.00 -320.0031,700.00 31,300.24 30,520.00 -3.28 -1,040.0030,700.00 30,509.30 30,300.00 -.52 -160.00

EXITO Tuesday, April 30, 2013 404,034.00 12,018,615,020.00 29,920.00EXITO Thursday, May 02, 2013 894,089.00 26,918,997,880.00 30,300.00EXITO Friday, May 03, 2013 358,335.00 10,936,107,020.00 30,580.00EXITO Monday, May 06, 2013 121,625.00 3,725,708,560.00 30,500.00EXITO Tuesday, May 07, 2013 220,619.00 6,730,040,200.00 30,180.00EXITO Wednesday, May 08, 2013 990,424.00 29,801,112,060.00 29,500.00EXITO Thursday, May 09, 2013 479,326.00 13,923,624,980.00 28,500.00EXITO Friday, May 10, 2013 2,131,394.00 59,690,120,840.00 28,200.00EXITO Tuesday, May 14, 2013 336,274.00 9,658,288,840.00 28,800.00EXITO Wednesday, May 15, 2013 656,718.00 19,495,037,520.00 30,000.00EXITO Thursday, May 16, 2013 704,965.00 21,595,937,620.00 30,780.00EXITO Friday, May 17, 2013 538,721.00 16,728,100,500.00 31,260.00EXITO Monday, May 20, 2013 381,623.00 12,091,776,380.00 31,920.00EXITO Tuesday, May 21, 2013 136,200.00 4,388,725,260.00 32,620.00EXITO Wednesday, May 22, 2013 478,469.00 15,794,472,460.00 33,100.00EXITO Thursday, May 23, 2013 295,814.00 9,729,119,020.00 32,840.00EXITO Friday, May 24, 2013 156,582.00 5,144,726,000.00 33,000.00EXITO Monday, May 27, 2013 55,622.00 1,832,296,520.00 32,720.00EXITO Tuesday, May 28, 2013 193,419.00 6,365,855,880.00 33,000.00EXITO Wednesday, May 29, 2013 754,205.00 24,964,955,020.00 33,140.00EXITO Thursday, May 30, 2013 1,404,628.00 45,236,909,220.00 32,240.00EXITO Friday, May 31, 2013 277,362.00 8,701,039,020.00 30,960.00EXITO Tuesday, June 04, 2013 445,190.00 13,958,282,640.00 31,280.00EXITO Wednesday, June 05, 2013 96,334.00 3,022,752,320.00 31,380.00EXITO Thursday, June 06, 2013 142,336.00 4,479,236,520.00 31,700.00EXITO Friday, June 07, 2013 191,239.00 5,972,460,660.00 31,020.00EXITO Tuesday, June 11, 2013 222,271.00 6,790,181,200.00 29,800.00EXITO Wednesday, June 12, 2013 415,488.00 12,354,062,060.00 29,680.00EXITO Thursday, June 13, 2013 477,108.00 14,207,283,660.00 30,500.00EXITO Friday, June 14, 2013 242,880.00 7,389,607,900.00 30,580.00EXITO Monday, June 17, 2013 58,339.00 1,783,896,300.00 30,580.00EXITO Tuesday, June 18, 2013 110,170.00 3,361,273,700.00 30,500.00EXITO Wednesday, June 19, 2013 85,985.00 2,633,603,760.00 30,640.00EXITO Thursday, June 20, 2013 91,132.00 2,758,399,320.00 30,260.00EXITO Friday, June 21, 2013 441,409.00 13,543,412,860.00 31,460.00EXITO Monday, June 24, 2013 260,758.00 8,059,927,980.00 29,900.00EXITO Tuesday, June 25, 2013 352,507.00 10,604,362,720.00 30,000.00EXITO Wednesday, June 26, 2013 350,522.00 10,587,875,320.00 30,060.00EXITO Thursday, June 27, 2013 213,904.00 6,513,447,860.00 30,800.00EXITO Friday, June 28, 2013 356,776.00 11,204,015,980.00 32,000.00EXITO Tuesday, July 02, 2013 254,575.00 8,125,276,440.00 32,580.00EXITO Wednesday, July 03, 2013 199,462.00 6,387,705,200.00 32,000.00EXITO Thursday, July 04, 2013 51,072.00 1,597,775,980.00 31,100.00EXITO Friday, July 05, 2013 169,072.00 5,279,476,040.00 31,300.00EXITO Monday, July 08, 2013 61,067.00 1,931,197,560.00 31,640.00EXITO Tuesday, July 09, 2013 85,879.00 2,697,020,500.00 31,400.00EXITO Wednesday, July 10, 2013 47,159.00 1,458,400,200.00 30,900.00EXITO Thursday, July 11, 2013 339,137.00 10,523,957,620.00 31,900.00EXITO Friday, July 12, 2013 69,025.00 2,187,331,640.00 31,960.00EXITO Monday, July 15, 2013 43,812.00 1,421,899,500.00 32,680.00EXITO Tuesday, July 16, 2013 457,760.00 14,953,731,580.00 32,600.00EXITO Wednesday, July 17, 2013 254,950.00 8,289,147,260.00 32,460.00EXITO Thursday, July 18, 2013 86,816.00 2,804,327,840.00 32,260.00EXITO Friday, July 19, 2013 114,001.00 3,618,834,720.00 31,540.00

30,300.00 29,746.54 29,300.00 -1.90 -580.0030,400.00 30,107.74 29,920.00 1.27 380.0030,700.00 30,519.23 30,440.00 .92 280.0030,900.00 30,632.75 30,480.00 -.26 -80.0030,700.00 30,505.26 30,180.00 -1.05 -320.0030,600.00 30,089.25 29,060.00 -2.25 -680.0029,780.00 29,048.34 28,500.00 -3.39 -1,000.0028,200.00 28,005.20 27,800.00 -1.05 -300.0028,900.00 28,721.49 28,200.00 2.13 600.0030,060.00 29,685.55 28,800.00 4.17 1,200.0030,820.00 30,634.06 30,000.00 2.60 780.0031,300.00 31,051.51 30,780.00 1.56 480.0031,920.00 31,685.14 31,020.00 2.11 660.0032,620.00 32,222.65 32,000.00 2.19 700.0033,300.00 33,010.44 31,700.00 1.47 480.0033,000.00 32,889.31 32,520.00 -.79 -260.0033,000.00 32,856.43 32,720.00 .49 160.0033,000.00 32,941.94 32,720.00 -.85 -280.0033,180.00 32,912.26 32,260.00 .86 280.0033,780.00 33,101.02 32,820.00 .42 140.0033,200.00 32,205.62 32,100.00 -2.72 -900.0032,640.00 31,370.70 30,960.00 -3.97 -1,280.0031,600.00 31,353.54 30,960.00 1.03 320.0031,460.00 31,377.83 31,300.00 .32 100.0031,700.00 31,469.46 31,100.00 1.02 320.0031,600.00 31,230.35 31,020.00 -2.15 -680.0031,060.00 30,549.11 29,800.00 -3.93 -1,220.0030,100.00 29,733.86 29,500.00 -.40 -120.0030,560.00 29,777.92 29,680.00 2.76 820.0030,600.00 30,424.93 30,200.00 .26 80.0030,580.00 30,578.11 30,500.00 .00 .0030,600.00 30,509.88 30,500.00 -.26 -80.0030,680.00 30,628.64 30,520.00 .46 140.0030,300.00 30,268.17 30,200.00 -1.24 -380.0031,460.00 30,682.23 30,260.00 3.97 1,200.0031,460.00 30,909.61 29,900.00 -4.96 -1,560.0030,140.00 30,082.70 30,000.00 .33 100.0030,300.00 30,206.02 29,980.00 .20 60.0030,980.00 30,450.33 30,300.00 2.46 740.0032,000.00 31,403.50 30,700.00 3.90 1,200.0032,580.00 31,917.02 31,720.00 1.81 580.0032,480.00 32,024.67 31,940.00 -1.78 -580.0031,640.00 31,284.77 31,100.00 -2.81 -900.0031,480.00 31,226.20 31,100.00 .64 200.0031,720.00 31,624.24 31,300.00 1.09 340.0031,640.00 31,404.89 31,120.00 -.76 -240.0031,540.00 30,925.17 30,900.00 -1.59 -500.0031,900.00 31,031.58 30,900.00 3.24 1,000.0031,960.00 31,688.98 31,300.00 .19 60.0032,680.00 32,454.57 31,980.00 2.25 720.0032,800.00 32,667.19 32,600.00 -.24 -80.0032,720.00 32,512.83 32,280.00 -.43 -140.0032,460.00 32,301.97 32,260.00 -.62 -200.0032,180.00 31,743.89 31,540.00 -2.23 -720.00

EXITO Monday, July 22, 2013 101,083.00 3,179,501,140.00 31,300.00EXITO Tuesday, July 23, 2013 647,485.00 20,055,979,360.00 31,960.00EXITO Wednesday, July 24, 2013 1,077,125.00 34,015,307,660.00 32,040.00EXITO Thursday, July 25, 2013 196,322.00 6,238,486,660.00 31,740.00EXITO Friday, July 26, 2013 528,575.00 16,728,301,700.00 31,800.00EXITO Monday, July 29, 2013 220,756.00 7,048,722,840.00 32,200.00EXITO Tuesday, July 30, 2013 238,004.00 7,672,560,740.00 32,280.00EXITO Wednesday, July 31, 2013 270,900.00 8,541,053,600.00 31,140.00EXITO Thursday, August 01, 2013 308,965.00 9,763,873,800.00 31,760.00EXITO Friday, August 02, 2013 482,397.00 15,268,737,740.00 32,460.00EXITO Monday, August 05, 2013 394,611.00 12,705,491,400.00 32,180.00EXITO Tuesday, August 06, 2013 156,783.00 5,009,412,560.00 31,760.00EXITO Thursday, August 08, 2013 89,024.00 2,846,765,180.00 32,000.00EXITO Friday, August 09, 2013 127,108.00 4,119,024,520.00 32,640.00EXITO Monday, August 12, 2013 244,551.00 7,944,493,660.00 32,500.00EXITO Tuesday, August 13, 2013 954,100.00 30,938,342,340.00 32,980.00EXITO Wednesday, August 14, 2013 424,873.00 14,033,281,480.00 33,300.00EXITO Thursday, August 15, 2013 172,956.00 5,708,006,620.00 33,000.00EXITO Friday, August 16, 2013 18,067.00 591,453,740.00 32,960.00EXITO Tuesday, August 20, 2013 55,490.00 1,826,858,020.00 33,000.00EXITO Wednesday, August 21, 2013 87,644.00 2,869,598,860.00 32,600.00EXITO Thursday, August 22, 2013 522,776.00 17,082,578,700.00 33,300.00EXITO Friday, August 23, 2013 70,836.00 2,353,787,840.00 33,280.00EXITO Monday, August 26, 2013 16,106.00 526,984,440.00 32,620.00EXITO Tuesday, August 27, 2013 120,872.00 3,899,034,740.00 32,300.00EXITO Wednesday, August 28, 2013 287,046.00 9,295,886,900.00 32,240.00EXITO Thursday, August 29, 2013 191,461.00 6,063,018,020.00 31,260.00EXITO Friday, August 30, 2013 496,889.00 15,742,904,020.00 31,980.00EXITO Monday, September 02, 2013 37,486.00 1,203,724,860.00 32,200.00EXITO Tuesday, September 03, 2013 92,115.00 2,983,734,880.00 32,000.00EXITO Wednesday, September 04, 2013 195,706.00 6,455,750,080.00 33,500.00EXITO Thursday, September 05, 2013 62,748.00 2,096,409,740.00 33,300.00EXITO Friday, September 06, 2013 76,570.00 2,499,797,520.00 32,300.00EXITO Monday, September 09, 2013 80,261.00 2,636,466,740.00 32,980.00EXITO Tuesday, September 10, 2013 118,432.00 3,886,035,900.00 32,800.00EXITO Wednesday, September 11, 2013 111,585.00 3,650,188,880.00 32,760.00EXITO Thursday, September 12, 2013 79,791.00 2,612,478,200.00 32,740.00EXITO Friday, September 13, 2013 59,676.00 1,953,966,020.00 32,980.00EXITO Monday, September 16, 2013 31,697.00 1,043,921,040.00 32,880.00EXITO Tuesday, September 17, 2013 135,920.00 4,444,665,400.00 32,900.00EXITO Wednesday, September 18, 2013 52,538.00 1,717,390,920.00 32,860.00EXITO Thursday, September 19, 2013 293,802.00 9,657,565,720.00 32,900.00EXITO Friday, September 20, 2013 168,088.00 5,497,977,900.00 32,540.00EXITO Monday, September 23, 2013 101,300.00 3,337,624,580.00 33,000.00EXITO Tuesday, September 24, 2013 130,287.00 4,298,890,080.00 33,000.00EXITO Wednesday, September 25, 2013 158,418.00 5,226,709,640.00 33,000.00EXITO Thursday, September 26, 2013 135,692.00 4,461,673,860.00 32,640.00EXITO Friday, September 27, 2013 643,263.00 21,065,545,660.00 32,940.00EXITO Monday, September 30, 2013 148,689.00 4,870,606,040.00 32,620.00EXITO Tuesday, October 01, 2013 390,138.00 12,679,494,300.00 32,400.00EXITO Wednesday, October 02, 2013 103,310.00 3,372,033,480.00 32,700.00EXITO Thursday, October 03, 2013 68,686.00 2,245,839,600.00 32,700.00EXITO Friday, October 04, 2013 59,016.00 1,918,243,220.00 32,360.00EXITO Monday, October 07, 2013 16,287.00 527,611,620.00 32,400.00

31,600.00 31,454.36 31,100.00 -.76 -240.0031,960.00 30,975.20 30,700.00 2.11 660.0032,040.00 31,579.72 31,500.00 .25 80.0032,040.00 31,776.81 31,420.00 -.94 -300.0031,800.00 31,647.92 31,360.00 .19 60.0032,300.00 31,929.93 31,740.00 1.26 400.0032,480.00 32,237.11 31,920.00 .25 80.0032,280.00 31,528.44 31,140.00 -3.53 -1,140.0032,000.00 31,601.88 31,160.00 1.99 620.0032,460.00 31,651.81 31,540.00 2.20 700.0032,460.00 32,197.51 32,000.00 -.86 -280.0032,200.00 31,951.25 31,720.00 -1.31 -420.0032,000.00 31,977.50 31,940.00 .76 240.0032,700.00 32,405.71 31,760.00 2.00 640.0032,500.00 32,486.04 32,320.00 -.43 -140.0032,980.00 32,426.73 32,100.00 1.48 480.0033,400.00 33,029.36 32,700.00 .97 320.0033,280.00 33,002.65 32,980.00 -.90 -300.0033,000.00 32,736.69 32,480.00 -.12 -40.0033,000.00 32,922.29 32,680.00 .12 40.0032,840.00 32,741.53 31,920.00 -1.21 -400.0033,300.00 32,676.67 32,600.00 2.15 700.0033,300.00 33,228.70 33,200.00 -.06 -20.0033,160.00 32,719.76 32,620.00 -1.98 -660.0032,620.00 32,257.55 32,100.00 -.98 -320.0032,500.00 32,384.66 32,100.00 -.19 -60.0032,240.00 31,667.12 31,200.00 -3.04 -980.0031,980.00 31,682.94 31,000.00 2.30 720.0032,400.00 32,111.32 31,820.00 .69 220.0032,500.00 32,391.41 32,000.00 -.62 -200.0033,500.00 32,986.98 32,400.00 4.69 1,500.0033,480.00 33,409.99 33,240.00 -.60 -200.0033,300.00 32,647.22 32,300.00 -3.00 -1,000.0032,980.00 32,848.67 32,500.00 2.11 680.0032,900.00 32,812.38 32,760.00 -.55 -180.0032,760.00 32,712.18 32,500.00 -.12 -40.0032,780.00 32,741.51 32,660.00 -.06 -20.0032,980.00 32,742.91 32,500.00 .73 240.0032,980.00 32,934.38 32,840.00 -.30 -100.0032,900.00 32,700.60 32,480.00 .06 20.0032,860.00 32,688.55 32,560.00 -.12 -40.0032,900.00 32,871.00 32,860.00 .12 40.0033,000.00 32,708.93 32,540.00 -1.09 -360.0033,000.00 32,947.92 32,540.00 1.41 460.0033,000.00 32,995.54 32,900.00 .00 .0033,000.00 32,993.16 32,860.00 .00 .0033,000.00 32,880.89 32,640.00 -1.09 -360.0032,940.00 32,747.95 32,620.00 .92 300.0032,920.00 32,757.00 32,620.00 -.97 -320.0032,600.00 32,500.02 32,400.00 -.67 -220.0032,700.00 32,639.95 32,380.00 .93 300.0032,700.00 32,697.20 32,680.00 .00 .0032,680.00 32,503.78 32,360.00 -1.04 -340.0032,400.00 32,394.65 32,340.00 .12 40.00

EXITO Tuesday, October 08, 2013 17,211.00 557,285,780.00 32,380.00EXITO Wednesday, October 09, 2013 743,668.00 24,017,709,040.00 32,120.00EXITO Thursday, October 10, 2013 87,957.00 2,835,044,160.00 32,140.00EXITO Friday, October 11, 2013 144,263.00 4,659,619,080.00 32,440.00EXITO Tuesday, October 15, 2013 370,229.00 11,987,542,640.00 32,360.00EXITO Wednesday, October 16, 2013 312,078.00 10,231,669,780.00 32,400.00EXITO Thursday, October 17, 2013 56,649.00 1,841,472,700.00 32,500.00EXITO Friday, October 18, 2013 509,961.00 16,521,390,940.00 32,400.00EXITO Monday, October 21, 2013 763,931.00 24,757,055,380.00 32,400.00EXITO Tuesday, October 22, 2013 338,216.00 10,954,210,180.00 32,340.00EXITO Wednesday, October 23, 2013 168,196.00 5,439,760,480.00 32,380.00EXITO Thursday, October 24, 2013 82,799.00 2,685,423,580.00 32,440.00EXITO Friday, October 25, 2013 140,362.00 4,527,987,880.00 32,300.00EXITO Monday, October 28, 2013 27,403.00 881,277,800.00 32,100.00EXITO Tuesday, October 29, 2013 1,102,593.00 35,505,059,280.00 32,200.00EXITO Wednesday, October 30, 2013 85,401.00 2,747,926,200.00 32,200.00EXITO Thursday, October 31, 2013 443,743.00 14,114,671,500.00 31,700.00EXITO Friday, November 01, 2013 147,989.00 4,759,250,100.00 32,200.00EXITO Tuesday, November 05, 2013 89,251.00 2,871,313,320.00 32,140.00EXITO Wednesday, November 06, 2013 1,053,748.00 33,928,094,320.00 32,200.00EXITO Thursday, November 07, 2013 96,582.00 3,105,964,260.00 32,120.00EXITO Friday, November 08, 2013 153,691.00 4,846,728,480.00 31,200.00EXITO Tuesday, November 12, 2013 124,480.00 3,795,146,680.00 30,040.00EXITO Wednesday, November 13, 2013 157,505.00 4,859,897,900.00 31,240.00EXITO Thursday, November 14, 2013 50,362.00 1,572,885,840.00 31,240.00EXITO Friday, November 15, 2013 66,981.00 2,118,091,640.00 31,920.00EXITO Monday, November 18, 2013 111,442.00 3,563,415,200.00 31,900.00EXITO Tuesday, November 19, 2013 25,506.00 813,438,000.00 31,960.00EXITO Wednesday, November 20, 2013 98,098.00 3,127,877,860.00 31,880.00EXITO Thursday, November 21, 2013 44,552.00 1,392,814,300.00 31,100.00EXITO Friday, November 22, 2013 31,717.00 980,153,060.00 30,660.00EXITO Monday, November 25, 2013 66,354.00 2,025,025,320.00 30,500.00EXITO Tuesday, November 26, 2013 199,604.00 6,073,207,000.00 30,980.00EXITO Wednesday, November 27, 2013 59,684.00 1,843,903,260.00 30,980.00EXITO Thursday, November 28, 2013 8,676.00 268,874,280.00 30,980.00EXITO Friday, November 29, 2013 130,578.00 4,028,399,100.00 30,940.00EXITO Monday, December 02, 2013 24,595.00 747,816,900.00 30,320.00EXITO Tuesday, December 03, 2013 131,829.00 3,980,195,860.00 30,200.00EXITO Wednesday, December 04, 2013 78,926.00 2,325,418,880.00 29,200.00EXITO Thursday, December 05, 2013 92,383.00 2,735,201,060.00 29,600.00EXITO Friday, December 06, 2013 131,673.00 3,857,868,060.00 28,700.00EXITO Monday, December 09, 2013 316,618.00 9,029,403,080.00 28,840.00EXITO Tuesday, December 10, 2013 52,458.00 1,537,443,240.00 29,400.00EXITO Wednesday, December 11, 2013 103,082.00 3,047,823,660.00 29,400.00EXITO Thursday, December 12, 2013 109,686.00 3,268,708,860.00 29,940.00EXITO Friday, December 13, 2013 28,630.00 855,074,020.00 29,800.00EXITO Monday, December 16, 2013 87,620.00 2,651,756,680.00 30,460.00EXITO Tuesday, December 17, 2013 69,013.00 2,123,930,040.00 30,960.00EXITO Wednesday, December 18, 2013 271,299.00 8,434,454,300.00 30,400.00EXITO Thursday, December 19, 2013 84,404.00 2,623,273,180.00 31,000.00EXITO Friday, December 20, 2013 264,878.00 8,223,246,000.00 31,000.00EXITO Monday, December 23, 2013 38,330.00 1,161,924,380.00 30,120.00EXITO Tuesday, December 24, 2013 45,493.00 1,351,595,040.00 29,500.00EXITO Thursday, December 26, 2013 44,462.00 1,317,761,820.00 29,980.00

32,400.00 32,379.63 32,340.00 -.06 -20.0032,400.00 32,296.28 32,120.00 -.80 -260.0032,380.00 32,232.16 32,040.00 .06 20.0032,440.00 32,299.47 32,000.00 .93 300.0032,460.00 32,378.72 32,040.00 -.25 -80.0033,280.00 32,785.62 32,400.00 .12 40.0032,600.00 32,506.71 32,320.00 .31 100.0032,480.00 32,397.36 32,360.00 -.31 -100.0032,460.00 32,407.45 32,360.00 .00 .0032,400.00 32,388.21 32,340.00 -.19 -60.0032,400.00 32,341.79 32,300.00 .12 40.0032,480.00 32,433.04 32,360.00 .19 60.0032,400.00 32,259.36 32,180.00 -.43 -140.0032,300.00 32,159.90 32,100.00 -.62 -200.0032,300.00 32,201.42 31,800.00 .31 100.0032,200.00 32,176.75 32,100.00 .00 .0032,200.00 31,808.21 31,700.00 -1.55 -500.0032,200.00 32,159.49 31,760.00 1.58 500.0032,200.00 32,171.22 32,020.00 -.19 -60.0032,200.00 32,197.54 32,120.00 .19 60.0032,200.00 32,158.83 32,080.00 -.25 -80.0032,100.00 31,535.54 31,200.00 -2.86 -920.0031,740.00 30,488.00 30,020.00 -3.72 -1,160.0031,240.00 30,855.52 30,040.00 3.99 1,200.0031,260.00 31,231.60 31,180.00 .00 .0031,920.00 31,622.28 31,300.00 2.18 680.0032,000.00 31,975.51 31,900.00 -.06 -20.0032,200.00 31,892.03 31,720.00 .19 60.0031,940.00 31,885.24 31,880.00 -.25 -80.0031,900.00 31,262.67 31,100.00 -2.45 -780.0031,100.00 30,903.08 30,660.00 -1.41 -440.0030,620.00 30,518.51 30,500.00 -.52 -160.0030,980.00 30,426.28 30,000.00 1.57 480.0031,000.00 30,894.43 30,800.00 .00 .0031,140.00 30,990.58 30,960.00 .00 .0031,000.00 30,850.52 30,700.00 -.13 -40.0030,920.00 30,405.24 30,300.00 -2.00 -620.0030,400.00 30,192.11 30,000.00 -.40 -120.0030,260.00 29,463.28 29,200.00 -3.31 -1,000.0029,800.00 29,607.19 29,520.00 1.37 400.0029,720.00 29,298.85 28,700.00 -3.04 -900.0029,300.00 28,518.29 28,300.00 .49 140.0029,500.00 29,308.08 29,000.00 1.94 560.0029,960.00 29,566.98 29,400.00 .00 .0029,940.00 29,800.60 29,440.00 1.84 540.0030,000.00 29,866.36 29,800.00 -.47 -140.0030,460.00 30,264.29 29,820.00 2.21 660.0030,960.00 30,775.80 30,400.00 1.64 500.0031,220.00 31,089.15 30,400.00 -1.81 -560.0031,200.00 31,079.96 30,560.00 1.97 600.0031,200.00 31,045.41 31,000.00 .00 .0030,680.00 30,313.71 30,120.00 -2.84 -880.0030,080.00 29,709.96 29,200.00 -2.06 -620.0030,460.00 29,637.93 29,500.00 1.63 480.00

EXITO Friday, December 27, 2013 11,668.00 349,055,940.00 29,940.00EXITO Monday, December 30, 2013 16,852.00 504,566,900.00 30,000.00EXITO Thursday, January 02, 2014 55,697.00 1,677,918,960.00 30,800.00EXITO Friday, January 03, 2014 7,506.00 227,348,660.00 30,020.00EXITO Tuesday, January 07, 2014 120,189.00 3,595,168,440.00 29,600.00EXITO Wednesday, January 08, 2014 88,414.00 2,610,095,840.00 29,500.00EXITO Thursday, January 09, 2014 62,280.00 1,829,111,740.00 29,200.00EXITO Friday, January 10, 2014 35,374.00 1,021,087,280.00 28,800.00EXITO Monday, January 13, 2014 94,715.00 2,774,406,080.00 29,200.00EXITO Tuesday, January 14, 2014 874,051.00 25,428,210,040.00 29,000.00EXITO Wednesday, January 15, 2014 287,622.00 8,338,445,660.00 28,740.00EXITO Thursday, January 16, 2014 224,642.00 6,438,706,140.00 28,500.00EXITO Friday, January 17, 2014 56,799.00 1,612,358,160.00 28,100.00EXITO Monday, January 20, 2014 80,152.00 2,252,670,720.00 28,100.00EXITO Tuesday, January 21, 2014 50,188.00 1,403,115,780.00 27,800.00EXITO Wednesday, January 22, 2014 198,814.00 5,568,674,340.00 27,900.00EXITO Thursday, January 23, 2014 65,362.00 1,812,218,120.00 27,540.00EXITO Friday, January 24, 2014 72,964.00 1,979,152,260.00 27,000.00EXITO Monday, January 27, 2014 75,645.00 1,984,767,240.00 25,920.00EXITO Tuesday, January 28, 2014 567,396.00 14,722,990,540.00 25,500.00EXITO Wednesday, January 29, 2014 188,939.00 4,855,580,860.00 25,540.00EXITO Thursday, January 30, 2014 1,880,315.00 48,767,907,640.00 26,020.00EXITO Friday, January 31, 2014 1,054,558.00 27,578,267,540.00 26,500.00EXITO Monday, February 03, 2014 424,311.00 11,115,121,240.00 26,000.00EXITO Tuesday, February 04, 2014 163,594.00 4,252,311,020.00 25,980.00EXITO Wednesday, February 05, 2014 89,123.00 2,297,207,240.00 25,740.00EXITO Thursday, February 06, 2014 169,669.00 4,391,466,160.00 25,800.00EXITO Friday, February 07, 2014 251,450.00 6,538,418,700.00 25,980.00EXITO Monday, February 10, 2014 533,580.00 13,890,855,580.00 26,040.00EXITO Tuesday, February 11, 2014 319,034.00 8,383,944,220.00 26,440.00EXITO Wednesday, February 12, 2014 154,724.00 4,158,278,820.00 27,480.00EXITO Thursday, February 13, 2014 145,212.00 3,975,645,180.00 27,360.00EXITO Friday, February 14, 2014 179,200.00 4,941,659,640.00 27,300.00EXITO Monday, February 17, 2014 87,274.00 2,357,091,880.00 27,100.00EXITO Tuesday, February 18, 2014 56,365.00 1,533,435,280.00 27,200.00EXITO Wednesday, February 19, 2014 118,471.00 3,277,128,620.00 27,780.00EXITO Thursday, February 20, 2014 88,185.00 2,407,989,700.00 27,300.00EXITO Friday, February 21, 2014 41,013.00 1,107,531,700.00 26,860.00EXITO Monday, February 24, 2014 57,249.00 1,537,227,040.00 26,860.00EXITO Tuesday, February 25, 2014 78,793.00 2,073,452,660.00 26,000.00EXITO Wednesday, February 26, 2014 621,771.00 16,132,307,200.00 25,520.00EXITO Thursday, February 27, 2014 118,232.00 2,965,671,940.00 25,080.00EXITO Friday, February 28, 2014 129,517.00 3,287,121,120.00 25,220.00EXITO Monday, March 03, 2014 171,684.00 4,378,133,840.00 25,500.00EXITO Tuesday, March 04, 2014 42,437.00 1,098,981,860.00 25,980.00EXITO Wednesday, March 05, 2014 287,630.00 7,680,262,460.00 26,800.00EXITO Thursday, March 06, 2014 344,824.00 9,409,942,440.00 27,160.00EXITO Friday, March 07, 2014 98,338.00 2,642,385,320.00 26,800.00EXITO Monday, March 10, 2014 73,471.00 1,981,183,440.00 26,800.00EXITO Tuesday, March 11, 2014 152,263.00 4,127,008,000.00 27,500.00EXITO Wednesday, March 12, 2014 124,241.00 3,363,738,220.00 27,080.00EXITO Thursday, March 13, 2014 141,652.00 3,891,684,660.00 27,420.00EXITO Friday, March 14, 2014 101,272.00 2,791,329,420.00 27,520.00EXITO Monday, March 17, 2014 96,584.00 2,667,038,340.00 27,800.00

30,000.00 29,915.66 29,720.00 -.13 -40.0030,000.00 29,941.07 29,720.00 .20 60.0030,800.00 30,125.84 29,620.00 2.67 800.0030,800.00 30,288.92 30,020.00 -2.53 -780.0030,000.00 29,912.62 29,600.00 -1.40 -420.0029,640.00 29,521.30 29,500.00 -.34 -100.0029,520.00 29,369.17 29,200.00 -1.02 -300.0029,200.00 28,865.47 28,800.00 -1.37 -400.0029,400.00 29,292.15 28,720.00 1.39 400.0029,300.00 29,092.36 28,480.00 -.68 -200.0029,160.00 28,990.99 28,740.00 -.90 -260.0028,900.00 28,662.08 28,500.00 -.84 -240.0028,700.00 28,387.09 28,100.00 -1.40 -400.0028,200.00 28,104.98 28,000.00 .00 .0028,100.00 27,957.20 27,800.00 -1.07 -300.0028,200.00 28,009.47 27,800.00 .36 100.0028,000.00 27,725.87 27,540.00 -1.29 -360.0027,500.00 27,125.05 27,000.00 -1.96 -540.0027,000.00 26,237.92 25,920.00 -4.00 -1,080.0026,140.00 25,948.35 25,500.00 -1.62 -420.0025,800.00 25,699.20 25,000.00 .16 40.0026,300.00 25,936.03 25,500.00 1.88 480.0026,500.00 26,151.49 26,000.00 1.84 480.0026,500.00 26,195.69 25,740.00 -1.89 -500.0026,000.00 25,993.07 25,960.00 -.08 -20.0026,000.00 25,775.69 25,480.00 -.92 -240.0026,020.00 25,882.55 25,800.00 .23 60.0026,480.00 26,002.86 25,900.00 .70 180.0026,100.00 26,033.31 25,960.00 .23 60.0026,700.00 26,279.16 26,000.00 1.54 400.0027,480.00 26,875.46 26,660.00 3.93 1,040.0027,600.00 27,378.21 27,120.00 -.44 -120.0027,800.00 27,576.23 27,300.00 -.22 -60.0027,120.00 27,007.95 26,900.00 -.73 -200.0027,280.00 27,205.45 27,000.00 .37 100.0027,800.00 27,661.86 27,240.00 2.13 580.0027,500.00 27,306.11 27,180.00 -1.73 -480.0027,340.00 27,004.41 26,860.00 -1.61 -440.0026,860.00 26,851.60 26,840.00 .00 .0026,980.00 26,315.19 26,000.00 -3.20 -860.0026,300.00 25,945.74 25,500.00 -1.85 -480.0025,420.00 25,083.50 24,940.00 -1.72 -440.0025,600.00 25,379.84 25,140.00 .56 140.0025,960.00 25,501.12 25,340.00 1.11 280.0026,180.00 25,896.78 25,640.00 1.88 480.0026,800.00 26,701.88 26,140.00 3.16 820.0027,460.00 27,289.12 26,800.00 1.34 360.0027,260.00 26,870.44 26,500.00 -1.33 -360.0027,380.00 26,965.52 26,800.00 .00 .0027,500.00 27,104.47 26,860.00 2.61 700.0027,500.00 27,074.30 27,000.00 -1.53 -420.0027,680.00 27,473.56 27,000.00 1.26 340.0027,640.00 27,562.70 27,520.00 .36 100.0027,800.00 27,613.67 27,320.00 1.02 280.00

EXITO Tuesday, March 18, 2014 187,544.00 5,239,888,720.00 27,900.00EXITO Wednesday, March 19, 2014 100,390.00 2,807,906,420.00 27,600.00EXITO Thursday, March 20, 2014 89,628.00 2,526,431,000.00 28,480.00EXITO Friday, March 21, 2014 426,298.00 11,784,740,860.00 27,500.00EXITO Tuesday, March 25, 2014 506,356.00 14,223,700,280.00 28,480.00EXITO Wednesday, March 26, 2014 530,438.00 15,096,589,140.00 28,460.00EXITO Thursday, March 27, 2014 224,161.00 6,461,592,040.00 28,980.00EXITO Friday, March 28, 2014 212,140.00 6,177,803,000.00 29,300.00EXITO Monday, March 31, 2014 185,895.00 5,489,767,460.00 29,680.00EXITO Tuesday, April 01, 2014 425,070.00 12,537,716,800.00 29,700.00EXITO Wednesday, April 02, 2014 246,487.00 7,417,996,700.00 30,200.00EXITO Thursday, April 03, 2014 300,064.00 9,107,169,340.00 30,220.00EXITO Friday, April 04, 2014 144,071.00 4,314,095,840.00 29,900.00EXITO Monday, April 07, 2014 258,226.00 7,640,859,460.00 29,600.00EXITO Tuesday, April 08, 2014 145,224.00 4,309,629,520.00 29,500.00EXITO Wednesday, April 09, 2014 233,665.00 6,865,795,840.00 29,400.00EXITO Thursday, April 10, 2014 196,950.00 5,847,753,740.00 30,100.00EXITO Friday, April 11, 2014 98,755.00 2,929,855,860.00 29,700.00EXITO Monday, April 14, 2014 138,822.00 4,138,430,620.00 30,040.00EXITO Tuesday, April 15, 2014 42,181.00 1,248,223,620.00 29,460.00EXITO Wednesday, April 16, 2014 60,645.00 1,807,752,740.00 29,980.00EXITO Monday, April 21, 2014 32,825.00 982,534,900.00 29,600.00EXITO Tuesday, April 22, 2014 115,784.00 3,445,073,520.00 29,720.00EXITO Wednesday, April 23, 2014 35,915.00 1,066,049,060.00 29,700.00EXITO Thursday, April 24, 2014 36,176.00 1,072,883,720.00 29,620.00EXITO Friday, April 25, 2014 48,345.00 1,419,643,080.00 29,200.00EXITO Monday, April 28, 2014 94,202.00 2,759,911,480.00 29,200.00EXITO Tuesday, April 29, 2014 45,918.00 1,336,028,760.00 29,180.00EXITO Wednesday, April 30, 2014 336,512.00 9,851,794,200.00 29,500.00EXITO Friday, May 02, 2014 272,057.00 8,024,445,800.00 29,060.00EXITO Monday, May 05, 2014 134,169.00 3,962,228,800.00 29,680.00EXITO Tuesday, May 06, 2014 209,665.00 6,168,690,440.00 29,300.00EXITO Wednesday, May 07, 2014 47,430.00 1,402,610,000.00 29,800.00EXITO Thursday, May 08, 2014 151,911.00 4,585,481,780.00 30,500.00EXITO Friday, May 09, 2014 36,426.00 1,108,804,280.00 30,500.00EXITO Monday, May 12, 2014 58,827.00 1,792,366,300.00 30,580.00EXITO Tuesday, May 13, 2014 219,498.00 6,669,577,860.00 30,380.00EXITO Wednesday, May 14, 2014 41,302.00 1,251,037,520.00 30,400.00EXITO Thursday, May 15, 2014 46,087.00 1,396,582,640.00 30,460.00EXITO Friday, May 16, 2014 133,299.00 4,052,291,940.00 30,580.00EXITO Monday, May 19, 2014 55,316.00 1,691,411,540.00 31,000.00EXITO Tuesday, May 20, 2014 90,237.00 2,770,388,660.00 30,700.00EXITO Wednesday, May 21, 2014 46,460.00 1,422,254,260.00 30,700.00EXITO Thursday, May 22, 2014 46,785.00 1,445,152,640.00 31,000.00EXITO Friday, May 23, 2014 186,523.00 5,776,385,320.00 30,200.00EXITO Monday, May 26, 2014 8,339.00 253,891,680.00 30,540.00EXITO Tuesday, May 27, 2014 174,010.00 5,355,546,520.00 31,000.00EXITO Wednesday, May 28, 2014 261,506.00 8,120,533,460.00 31,080.00EXITO Thursday, May 29, 2014 110,635.00 3,434,945,760.00 31,100.00EXITO Friday, May 30, 2014 217,567.00 6,661,255,320.00 30,500.00EXITO Tuesday, June 03, 2014 244,231.00 7,575,610,240.00 31,420.00EXITO Wednesday, June 04, 2014 72,441.00 2,265,442,120.00 31,220.00EXITO Thursday, June 05, 2014 92,100.00 2,894,888,120.00 31,700.00EXITO Friday, June 06, 2014 192,300.00 6,045,980,940.00 31,100.00

28,000.00 27,939.52 27,800.00 .36 100.0028,420.00 27,969.98 27,600.00 -1.08 -300.0028,480.00 28,187.97 27,620.00 3.19 880.0028,100.00 27,644.37 27,500.00 -3.44 -980.0028,480.00 28,090.32 27,540.00 3.56 980.0028,600.00 28,460.61 28,400.00 -.07 -20.0028,980.00 28,825.67 28,460.00 1.83 520.0029,300.00 29,121.35 28,900.00 1.10 320.0029,680.00 29,531.55 29,240.00 1.30 380.0029,700.00 29,495.65 29,020.00 .07 20.0030,300.00 30,094.88 29,800.00 1.68 500.0030,900.00 30,350.76 30,100.00 .07 20.0030,160.00 29,944.23 29,680.00 -1.06 -320.0029,900.00 29,589.81 29,200.00 -1.00 -300.0029,980.00 29,675.74 29,200.00 -.34 -100.0029,600.00 29,383.07 29,000.00 -.34 -100.0030,100.00 29,691.57 29,460.00 2.38 700.0029,800.00 29,667.92 29,300.00 -1.33 -400.0030,040.00 29,811.06 29,700.00 1.14 340.0029,980.00 29,592.08 29,460.00 -1.93 -580.0029,980.00 29,808.77 29,460.00 1.77 520.0029,980.00 29,932.52 29,600.00 -1.27 -380.0029,820.00 29,754.31 29,720.00 .41 120.0029,720.00 29,682.56 29,600.00 -.07 -20.0029,700.00 29,657.33 29,580.00 -.27 -80.0029,620.00 29,364.84 29,100.00 -1.42 -420.0029,420.00 29,297.80 28,540.00 .00 .0029,260.00 29,095.97 28,860.00 -.07 -20.0029,500.00 29,276.20 29,000.00 1.10 320.0029,580.00 29,495.46 29,060.00 -1.49 -440.0029,680.00 29,531.63 29,420.00 2.13 620.0029,640.00 29,421.65 29,300.00 -1.28 -380.0029,800.00 29,572.21 29,300.00 1.71 500.0030,500.00 30,185.32 29,800.00 2.35 700.0030,520.00 30,439.91 30,140.00 .00 .0030,580.00 30,468.43 30,300.00 .26 80.0030,560.00 30,385.60 30,320.00 -.65 -200.0030,480.00 30,290.00 30,180.00 .07 20.0030,460.00 30,303.18 29,900.00 .20 60.0030,580.00 30,400.02 29,760.00 .39 120.0031,000.00 30,577.26 30,400.00 1.37 420.0031,000.00 30,701.25 30,400.00 -.97 -300.0030,900.00 30,612.45 30,440.00 .00 .0031,000.00 30,889.23 30,400.00 .98 300.0031,200.00 30,968.76 30,200.00 -2.58 -800.0030,540.00 30,446.30 30,200.00 1.13 340.0031,020.00 30,777.23 30,000.00 1.51 460.0031,100.00 31,052.95 30,920.00 .26 80.0031,100.00 31,047.55 30,660.00 .06 20.0031,160.00 30,617.03 30,500.00 -1.93 -600.0031,420.00 31,018.22 30,500.00 3.02 920.0031,500.00 31,272.93 31,220.00 -.64 -200.0031,700.00 31,432.01 31,300.00 1.54 480.0031,600.00 31,440.36 31,100.00 -1.89 -600.00

EXITO Monday, June 09, 2014 31,782.00 988,941,460.00 31,080.00EXITO Tuesday, June 10, 2014 241,524.00 7,577,529,180.00 31,600.00EXITO Wednesday, June 11, 2014 375,027.00 11,877,780,580.00 31,900.00EXITO Thursday, June 12, 2014 97,527.00 3,082,272,700.00 31,700.00EXITO Friday, June 13, 2014 56,276.00 1,784,414,540.00 31,780.00EXITO Monday, June 16, 2014 142,201.00 4,492,641,000.00 31,480.00EXITO Tuesday, June 17, 2014 75,681.00 2,383,291,640.00 31,500.00EXITO Wednesday, June 18, 2014 91,650.00 2,886,542,860.00 31,500.00EXITO Thursday, June 19, 2014 67,175.00 2,134,670,640.00 31,540.00EXITO Friday, June 20, 2014 125,460.00 3,959,610,100.00 31,540.00EXITO Tuesday, June 24, 2014 224,670.00 7,107,241,360.00 31,680.00EXITO Wednesday, June 25, 2014 302,295.00 9,577,982,260.00 31,700.00EXITO Thursday, June 26, 2014 16,970.00 536,833,440.00 31,600.00EXITO Friday, June 27, 2014 212,116.00 6,697,725,860.00 31,600.00EXITO Tuesday, July 01, 2014 118,810.00 3,774,959,080.00 31,800.00EXITO Wednesday, July 02, 2014 52,447.00 1,671,396,320.00 31,880.00EXITO Thursday, July 03, 2014 105,885.00 3,406,702,560.00 32,200.00EXITO Friday, July 04, 2014 2,282.00 73,217,600.00 31,800.00EXITO Monday, July 07, 2014 79,451.00 2,525,368,500.00 31,780.00EXITO Tuesday, July 08, 2014 230,664.00 7,326,270,200.00 31,980.00EXITO Wednesday, July 09, 2014 53,032.00 1,683,781,660.00 31,760.00EXITO Thursday, July 10, 2014 36,736.00 1,171,225,020.00 31,960.00EXITO Friday, July 11, 2014 32,969.00 1,051,780,340.00 31,920.00EXITO Monday, July 14, 2014 77,031.00 2,454,470,540.00 31,860.00EXITO Tuesday, July 15, 2014 89,517.00 2,826,198,000.00 31,660.00EXITO Wednesday, July 16, 2014 98,533.00 3,096,117,160.00 31,120.00EXITO Thursday, July 17, 2014 60,776.00 1,893,464,500.00 31,160.00EXITO Friday, July 18, 2014 34,099.00 1,047,812,940.00 30,660.00EXITO Monday, July 21, 2014 16,301.00 511,461,680.00 31,660.00EXITO Tuesday, July 22, 2014 85,379.00 2,702,225,700.00 31,860.00EXITO Wednesday, July 23, 2014 33,094.00 1,049,091,040.00 31,660.00EXITO Thursday, July 24, 2014 79,617.00 2,504,872,540.00 31,500.00EXITO Friday, July 25, 2014 88,175.00 2,766,284,040.00 31,460.00EXITO Monday, July 28, 2014 78,846.00 2,473,220,540.00 31,200.00EXITO Tuesday, July 29, 2014 66,511.00 2,051,181,100.00 30,540.00EXITO Wednesday, July 30, 2014 171,617.00 5,251,050,080.00 30,600.00EXITO Thursday, July 31, 2014 146,734.00 4,455,095,940.00 30,300.00EXITO Friday, August 01, 2014 183,214.00 5,604,894,320.00 31,240.00EXITO Monday, August 04, 2014 155,292.00 4,889,339,740.00 31,560.00EXITO Tuesday, August 05, 2014 140,662.00 4,456,171,040.00 31,800.00EXITO Wednesday, August 06, 2014 74,400.00 2,381,319,020.00 32,100.00EXITO Friday, August 08, 2014 98,748.00 3,100,697,420.00 31,340.00EXITO Monday, August 11, 2014 97,893.00 3,086,463,960.00 31,600.00EXITO Tuesday, August 12, 2014 53,615.00 1,695,999,680.00 31,600.00EXITO Wednesday, August 13, 2014 122,771.00 3,894,252,280.00 31,860.00EXITO Thursday, August 14, 2014 60,911.00 1,942,912,180.00 32,000.00EXITO Friday, August 15, 2014 64,783.00 2,055,791,340.00 31,800.00EXITO Tuesday, August 19, 2014 238,315.00 7,623,624,980.00 31,900.00EXITO Wednesday, August 20, 2014 335,929.00 10,783,396,560.00 32,200.00EXITO Thursday, August 21, 2014 272,198.00 8,845,219,340.00 32,500.00EXITO Friday, August 22, 2014 443,843.00 14,599,904,480.00 33,000.00EXITO Monday, August 25, 2014 135,139.00 4,477,856,780.00 33,200.00EXITO Tuesday, August 26, 2014 320,985.00 10,647,675,840.00 33,200.00EXITO Wednesday, August 27, 2014 134,863.00 4,471,024,200.00 33,200.00

31,200.00 31,116.40 31,080.00 -.06 -20.0031,600.00 31,373.81 31,200.00 1.67 520.0031,900.00 31,671.80 31,500.00 .95 300.0031,760.00 31,604.30 31,500.00 -.63 -200.0031,780.00 31,708.27 31,660.00 .25 80.0031,680.00 31,593.60 31,480.00 -.94 -300.0031,600.00 31,491.28 31,360.00 .06 20.0031,600.00 31,495.28 31,480.00 .00 .0032,020.00 31,777.75 31,540.00 .13 40.0031,600.00 31,560.74 31,500.00 .00 .0031,800.00 31,634.14 31,500.00 .44 140.0031,700.00 31,684.22 31,680.00 .06 20.0031,700.00 31,634.26 31,600.00 -.32 -100.0031,600.00 31,575.77 31,480.00 .00 .0031,940.00 31,773.08 31,660.00 .63 200.0031,880.00 31,868.29 31,800.00 .25 80.0032,200.00 32,173.61 31,940.00 1.00 320.0032,200.00 32,084.84 31,800.00 -1.24 -400.0031,880.00 31,785.23 31,660.00 -.06 -20.0031,980.00 31,761.65 31,540.00 .63 200.0031,900.00 31,750.30 31,600.00 -.69 -220.0031,960.00 31,882.21 31,700.00 .63 200.0031,940.00 31,902.10 31,780.00 -.13 -40.0031,900.00 31,863.41 31,840.00 -.19 -60.0031,660.00 31,571.63 31,300.00 -.63 -200.0031,660.00 31,422.13 31,120.00 -1.71 -540.0031,360.00 31,154.81 31,000.00 .13 40.0031,000.00 30,728.55 30,600.00 -1.60 -500.0031,660.00 31,376.09 30,660.00 3.26 1,000.0031,860.00 31,649.77 31,100.00 .63 200.0031,780.00 31,700.34 31,580.00 -.63 -200.0031,680.00 31,461.53 31,300.00 -.51 -160.0031,500.00 31,372.66 31,280.00 -.13 -40.0031,460.00 31,367.74 31,200.00 -.83 -260.0031,200.00 30,839.73 30,540.00 -2.12 -660.0030,640.00 30,597.49 30,320.00 .20 60.0030,440.00 30,361.72 30,200.00 -.98 -300.0031,240.00 30,592.06 30,320.00 3.10 940.0031,600.00 31,484.81 31,200.00 1.02 320.0031,800.00 31,679.99 31,560.00 .76 240.0032,100.00 32,006.98 31,820.00 .94 300.0031,500.00 31,400.10 31,340.00 -2.37 -760.0031,700.00 31,528.95 31,400.00 .83 260.0031,800.00 31,632.93 31,560.00 .00 .0031,860.00 31,719.64 31,580.00 .82 260.0032,000.00 31,897.56 31,600.00 .44 140.0032,000.00 31,733.50 31,640.00 -.63 -200.0032,000.00 31,989.70 31,800.00 .31 100.0032,200.00 32,100.23 31,900.00 .94 300.0032,680.00 32,495.53 32,100.00 .93 300.0033,000.00 32,894.30 32,600.00 1.54 500.0033,280.00 33,135.19 33,000.00 .61 200.0033,200.00 33,171.88 32,800.00 .00 .0033,200.00 33,152.34 33,000.00 .00 .00

EXITO Thursday, August 28, 2014 132,703.00 4,385,989,740.00 33,160.00EXITO Friday, August 29, 2014 92,816.00 3,038,649,220.00 32,660.00EXITO Monday, September 01, 2014 66,433.00 2,175,994,260.00 32,680.00EXITO Tuesday, September 02, 2014 63,703.00 2,065,592,940.00 32,220.00EXITO Wednesday, September 03, 2014 95,319.00 3,104,426,780.00 32,600.00EXITO Thursday, September 04, 2014 87,272.00 2,857,338,940.00 32,760.00EXITO Friday, September 05, 2014 80,271.00 2,609,308,300.00 32,280.00EXITO Monday, September 08, 2014 75,015.00 2,447,445,900.00 32,900.00EXITO Tuesday, September 09, 2014 200,372.00 6,568,090,640.00 32,800.00EXITO Wednesday, September 10, 2014 56,600.00 1,856,177,180.00 32,800.00EXITO Thursday, September 11, 2014 109,892.00 3,549,000,800.00 32,060.00EXITO Friday, September 12, 2014 65,499.00 2,079,726,360.00 31,600.00EXITO Monday, September 15, 2014 61,158.00 1,938,545,620.00 31,900.00EXITO Tuesday, September 16, 2014 67,813.00 2,151,220,440.00 31,600.00EXITO Wednesday, September 17, 2014 261,580.00 8,244,449,220.00 31,560.00EXITO Thursday, September 18, 2014 132,979.00 4,245,139,620.00 32,480.00EXITO Friday, September 19, 2014 338,296.00 10,692,265,220.00 31,500.00EXITO Monday, September 22, 2014 83,423.00 2,624,572,760.00 31,100.00EXITO Tuesday, September 23, 2014 127,901.00 3,920,283,540.00 30,500.00EXITO Wednesday, September 24, 2014 129,819.00 3,966,986,140.00 30,160.00EXITO Thursday, September 25, 2014 221,959.00 6,690,868,920.00 30,160.00EXITO Friday, September 26, 2014 349,796.00 10,568,784,340.00 30,040.00EXITO Monday, September 29, 2014 80,753.00 2,412,892,200.00 29,900.00EXITO Tuesday, September 30, 2014 179,475.00 5,341,613,880.00 29,640.00EXITO Wednesday, October 01, 2014 114,744.00 3,309,786,580.00 28,620.00EXITO Thursday, October 02, 2014 115,794.00 3,336,095,200.00 29,020.00EXITO Friday, October 03, 2014 139,022.00 4,117,704,520.00 30,160.00EXITO Monday, October 06, 2014 175,106.00 5,315,110,700.00 30,500.00EXITO Tuesday, October 07, 2014 126,684.00 3,861,186,220.00 30,220.00EXITO Wednesday, October 08, 2014 194,790.00 5,845,791,260.00 29,900.00EXITO Thursday, October 09, 2014 27,928.00 823,719,760.00 29,260.00EXITO Friday, October 10, 2014 107,798.00 3,149,481,680.00 28,840.00EXITO Tuesday, October 14, 2014 58,954.00 1,712,393,260.00 29,200.00EXITO Wednesday, October 15, 2014 82,976.00 2,406,253,480.00 29,000.00EXITO Thursday, October 16, 2014 111,731.00 3,243,088,880.00 28,900.00EXITO Friday, October 17, 2014 117,659.00 3,471,789,760.00 29,900.00EXITO Monday, October 20, 2014 62,412.00 1,851,034,860.00 29,800.00EXITO Tuesday, October 21, 2014 61,859.00 1,843,657,240.00 29,800.00EXITO Wednesday, October 22, 2014 63,565.00 1,889,522,260.00 29,800.00EXITO Thursday, October 23, 2014 100,440.00 2,957,525,240.00 29,320.00EXITO Friday, October 24, 2014 156,565.00 4,577,117,900.00 29,400.00EXITO Monday, October 27, 2014 53,168.00 1,538,234,900.00 28,640.00EXITO Tuesday, October 28, 2014 125,500.00 3,604,691,020.00 28,940.00EXITO Wednesday, October 29, 2014 116,468.00 3,343,659,060.00 28,700.00EXITO Thursday, October 30, 2014 131,647.00 3,783,885,340.00 28,740.00EXITO Friday, October 31, 2014 226,280.00 6,583,147,060.00 29,020.00EXITO Tuesday, November 04, 2014 102,171.00 2,943,912,080.00 28,880.00EXITO Wednesday, November 05, 2014 49,042.00 1,420,751,640.00 29,000.00EXITO Thursday, November 06, 2014 116,099.00 3,373,388,440.00 29,080.00EXITO Friday, November 07, 2014 146,922.00 4,294,565,780.00 29,160.00EXITO Monday, November 10, 2014 89,629.00 2,591,965,640.00 28,700.00EXITO Tuesday, November 11, 2014 83,834.00 2,392,481,360.00 28,600.00EXITO Wednesday, November 12, 2014 155,876.00 4,502,728,060.00 29,000.00EXITO Thursday, November 13, 2014 109,573.00 3,171,101,100.00 28,960.00

33,200.00 33,051.17 32,900.00 -.12 -40.0033,100.00 32,738.42 32,660.00 -1.51 -500.0032,800.00 32,754.72 32,660.00 .06 20.0032,680.00 32,425.36 32,220.00 -1.41 -460.0032,600.00 32,568.81 32,280.00 1.18 380.0032,840.00 32,740.61 32,660.00 .49 160.0032,800.00 32,506.24 32,280.00 -1.47 -480.0032,900.00 32,626.09 32,500.00 1.92 620.0032,800.00 32,779.48 32,460.00 -.30 -100.0032,820.00 32,794.65 32,780.00 .00 .0032,700.00 32,295.35 32,060.00 -2.26 -740.0032,120.00 31,752.03 31,600.00 -1.43 -460.0031,900.00 31,697.34 31,520.00 .95 300.0031,900.00 31,722.83 31,600.00 -.94 -300.0031,800.00 31,517.89 31,440.00 -.13 -40.0032,480.00 31,923.38 31,540.00 2.92 920.0032,180.00 31,606.24 31,400.00 -3.02 -980.0031,680.00 31,461.02 31,100.00 -1.27 -400.0031,200.00 30,650.92 30,500.00 -1.93 -600.0031,000.00 30,557.82 30,160.00 -1.11 -340.0030,560.00 30,144.62 30,000.00 .00 .0030,460.00 30,214.14 30,040.00 -.40 -120.0030,000.00 29,879.91 29,780.00 -.47 -140.0030,000.00 29,762.44 29,640.00 -.87 -260.0029,660.00 28,844.96 28,620.00 -3.44 -1,020.0029,260.00 28,810.61 28,600.00 1.40 400.0030,160.00 29,619.09 29,100.00 3.93 1,140.0030,700.00 30,353.68 30,180.00 1.13 340.0030,500.00 30,478.88 30,220.00 -.92 -280.0030,300.00 30,010.74 29,900.00 -1.06 -320.0030,060.00 29,494.41 29,260.00 -2.14 -640.0029,500.00 29,216.51 28,840.00 -1.44 -420.0029,820.00 29,046.26 28,760.00 1.25 360.0029,200.00 28,999.39 28,800.00 -.68 -200.0029,400.00 29,025.86 28,900.00 -.34 -100.0029,900.00 29,507.22 29,000.00 3.46 1,000.0029,800.00 29,658.32 29,340.00 -.33 -100.0029,860.00 29,804.19 29,800.00 .00 .0029,800.00 29,725.83 29,620.00 .00 .0029,760.00 29,445.69 29,320.00 -1.61 -480.0029,400.00 29,234.62 29,160.00 .27 80.0029,400.00 28,931.59 28,640.00 -2.59 -760.0028,940.00 28,722.64 28,600.00 1.05 300.0028,960.00 28,708.82 28,660.00 -.83 -240.0028,820.00 28,742.66 28,700.00 .14 40.0029,200.00 29,092.92 28,880.00 .97 280.0029,000.00 28,813.58 28,680.00 -.48 -140.0029,200.00 28,970.10 28,740.00 .42 120.0029,160.00 29,056.14 29,000.00 .28 80.0029,380.00 29,230.24 29,140.00 .28 80.0029,280.00 28,918.83 28,700.00 -1.58 -460.0028,700.00 28,538.32 28,300.00 -.35 -100.0029,040.00 28,886.60 28,600.00 1.40 400.0029,100.00 28,940.53 28,740.00 -.14 -40.00

EXITO Friday, November 14, 2014 378,151.00 10,978,629,860.00 29,100.00EXITO Tuesday, November 18, 2014 80,174.00 2,314,318,360.00 28,720.00EXITO Wednesday, November 19, 2014 60,460.00 1,737,503,600.00 28,880.00EXITO Thursday, November 20, 2014 249,568.00 7,075,091,100.00 28,500.00EXITO Friday, November 21, 2014 333,621.00 9,481,189,300.00 28,360.00EXITO Monday, November 24, 2014 109,323.00 3,072,657,240.00 28,300.00EXITO Tuesday, November 25, 2014 503,386.00 14,319,772,960.00 28,500.00EXITO Wednesday, November 26, 2014 136,932.00 3,828,047,160.00 27,480.00EXITO Thursday, November 27, 2014 70,902.00 1,906,609,540.00 26,640.00EXITO Friday, November 28, 2014 78,062.00 2,081,204,660.00 26,700.00EXITO Monday, December 01, 2014 148,788.00 3,919,920,580.00 25,860.00EXITO Tuesday, December 02, 2014 113,807.00 2,976,593,000.00 26,240.00EXITO Wednesday, December 03, 2014 97,309.00 2,566,535,920.00 26,600.00EXITO Thursday, December 04, 2014 116,220.00 3,089,386,480.00 26,620.00EXITO Friday, December 05, 2014 87,254.00 2,330,630,040.00 26,800.00EXITO Tuesday, December 09, 2014 53,687.00 1,438,822,720.00 26,780.00EXITO Wednesday, December 10, 2014 124,766.00 3,251,021,300.00 25,720.00EXITO Thursday, December 11, 2014 163,724.00 4,071,976,380.00 24,700.00EXITO Friday, December 12, 2014 207,535.00 5,126,289,940.00 25,000.00EXITO Monday, December 15, 2014 186,950.00 4,627,368,920.00 24,640.00EXITO Tuesday, December 16, 2014 58,361.00 1,444,296,760.00 24,960.00EXITO Wednesday, December 17, 2014 355,911.00 9,094,910,520.00 25,800.00EXITO Thursday, December 18, 2014 498,450.00 13,100,194,260.00 25,480.00EXITO Friday, December 19, 2014 193,948.00 5,032,944,020.00 25,840.00EXITO Monday, December 22, 2014 132,302.00 3,614,709,540.00 28,000.00EXITO Tuesday, December 23, 2014 715,428.00 20,353,674,800.00 28,500.00EXITO Wednesday, December 24, 2014 59,475.00 1,697,986,300.00 28,640.00EXITO Friday, December 26, 2014 230,392.00 6,598,473,920.00 28,640.00EXITO Monday, December 29, 2014 408,558.00 11,841,466,520.00 28,800.00EXITO Tuesday, December 30, 2014 71,012.00 2,057,987,860.00 29,200.00EXITO Friday, January 02, 2015 149,237.00 4,284,295,640.00 28,800.00EXITO Monday, January 05, 2015 841,091.00 24,016,936,900.00 28,600.00EXITO Tuesday, January 06, 2015 1,370,368.00 39,289,498,380.00 28,500.00EXITO Wednesday, January 07, 2015 524,976.00 15,035,840,960.00 28,100.00EXITO Thursday, January 08, 2015 1,175,536.00 33,615,120,860.00 28,180.00EXITO Friday, January 09, 2015 69,881.00 1,944,043,440.00 27,340.00EXITO Tuesday, January 13, 2015 109,948.00 2,955,813,880.00 26,500.00EXITO Wednesday, January 14, 2015 54,980.00 1,409,326,080.00 25,440.00EXITO Thursday, January 15, 2015 344,598.00 8,764,397,000.00 25,320.00EXITO Friday, January 16, 2015 139,737.00 3,552,784,820.00 25,440.00EXITO Monday, January 19, 2015 654,584.00 16,694,929,480.00 25,520.00EXITO Tuesday, January 20, 2015 199,693.00 5,103,734,920.00 25,540.00EXITO Wednesday, January 21, 2015 355,307.00 9,119,172,620.00 25,800.00EXITO Thursday, January 22, 2015 353,482.00 9,304,362,440.00 26,500.00EXITO Friday, January 23, 2015 84,650.00 2,267,350,540.00 26,680.00EXITO Monday, January 26, 2015 170,325.00 4,548,256,440.00 27,000.00EXITO Tuesday, January 27, 2015 162,144.00 4,362,381,540.00 27,360.00EXITO Wednesday, January 28, 2015 164,564.00 4,448,959,140.00 26,520.00EXITO Thursday, January 29, 2015 75,245.00 1,986,261,380.00 26,300.00EXITO Friday, January 30, 2015 666,223.00 16,754,616,520.00 25,000.00EXITO Monday, February 02, 2015 204,224.00 5,236,378,080.00 25,640.00EXITO Tuesday, February 03, 2015 338,701.00 8,791,839,080.00 26,000.00EXITO Wednesday, February 04, 2015 101,027.00 2,625,173,440.00 26,160.00EXITO Thursday, February 05, 2015 78,134.00 2,047,987,780.00 26,200.00

29,100.00 29,032.40 28,840.00 .48 140.0029,180.00 28,866.20 28,720.00 -1.31 -380.0028,980.00 28,738.07 28,600.00 .56 160.0028,600.00 28,349.35 28,200.00 -1.32 -380.0028,680.00 28,419.04 28,360.00 -.49 -140.0028,360.00 28,106.23 27,860.00 -.21 -60.0028,560.00 28,446.90 28,000.00 .71 200.0028,500.00 27,955.83 27,480.00 -3.58 -1,020.0027,040.00 26,890.77 26,640.00 -3.06 -840.0026,880.00 26,660.92 26,600.00 .23 60.0026,700.00 26,345.68 25,700.00 -3.15 -840.0026,400.00 26,154.74 25,860.00 1.47 380.0026,600.00 26,375.11 26,200.00 1.37 360.0026,880.00 26,582.23 26,240.00 .08 20.0026,920.00 26,710.87 26,620.00 .68 180.0026,900.00 26,800.21 26,680.00 -.07 -20.0026,660.00 26,056.95 25,720.00 -3.96 -1,060.0025,720.00 24,870.98 24,600.00 -3.97 -1,020.0025,000.00 24,700.85 24,400.00 1.21 300.0025,000.00 24,751.91 24,600.00 -1.44 -360.0025,000.00 24,747.64 24,600.00 1.30 320.0026,220.00 25,553.89 24,980.00 3.37 840.0026,700.00 26,281.86 25,280.00 -1.24 -320.0026,680.00 25,949.97 25,840.00 1.41 360.0028,000.00 27,321.65 25,820.00 8.36 2,160.0028,700.00 28,449.65 28,000.00 1.79 500.0028,700.00 28,549.58 28,200.00 .49 140.0028,700.00 28,640.20 28,640.00 .00 .0029,060.00 28,983.56 28,800.00 .56 160.0029,200.00 28,980.85 28,460.00 1.39 400.0028,980.00 28,708.00 28,700.00 -1.37 -400.0028,760.00 28,554.50 27,680.00 -.69 -200.0028,740.00 28,670.76 28,500.00 -.35 -100.0028,800.00 28,641.01 28,100.00 -1.40 -400.0028,860.00 28,595.57 28,180.00 .28 80.0028,440.00 27,819.34 27,260.00 -2.98 -840.0027,880.00 26,883.74 26,400.00 -3.07 -840.0026,040.00 25,633.43 25,440.00 -4.00 -1,060.0025,680.00 25,433.69 25,320.00 -.47 -120.0025,600.00 25,424.80 25,360.00 .47 120.0025,780.00 25,504.64 25,460.00 .31 80.0025,600.00 25,557.91 25,520.00 .08 20.0025,960.00 25,665.61 25,580.00 1.02 260.0026,700.00 26,322.03 25,800.00 2.71 700.0026,980.00 26,785.00 26,620.00 .68 180.0027,000.00 26,703.40 26,520.00 1.20 320.0027,360.00 26,904.37 26,200.00 1.33 360.0027,400.00 27,034.83 26,520.00 -3.07 -840.0026,640.00 26,397.25 26,040.00 -.83 -220.0026,000.00 25,148.66 25,000.00 -4.94 -1,300.0025,800.00 25,640.37 25,600.00 2.56 640.0026,100.00 25,957.52 25,720.00 1.40 360.0026,260.00 25,984.87 25,900.00 .62 160.0026,340.00 26,211.22 26,000.00 .15 40.00

EXITO Friday, February 06, 2015 119,832.00 3,129,349,400.00 26,120.00EXITO Monday, February 09, 2015 107,357.00 2,772,274,380.00 25,640.00EXITO Tuesday, February 10, 2015 505,555.00 12,931,262,260.00 25,400.00EXITO Wednesday, February 11, 2015 277,013.00 6,946,670,840.00 24,680.00EXITO Thursday, February 12, 2015 172,843.00 4,234,675,000.00 24,300.00EXITO Friday, February 13, 2015 255,377.00 6,179,950,420.00 24,880.00EXITO Monday, February 16, 2015 22,794.00 567,646,980.00 24,980.00EXITO Tuesday, February 17, 2015 35,386.00 877,930,940.00 24,800.00EXITO Wednesday, February 18, 2015 55,982.00 1,398,370,020.00 25,000.00EXITO Thursday, February 19, 2015 9,803.00 241,392,000.00 24,620.00EXITO Friday, February 20, 2015 33,734.00 827,633,640.00 24,540.00EXITO Monday, February 23, 2015 199,366.00 4,917,766,220.00 24,880.00EXITO Tuesday, February 24, 2015 31,745.00 783,753,680.00 24,700.00EXITO Wednesday, February 25, 2015 107,427.00 2,652,783,600.00 24,700.00EXITO Thursday, February 26, 2015 130,384.00 3,214,362,280.00 24,660.00EXITO Friday, February 27, 2015 146,131.00 3,610,313,620.00 24,700.00EXITO Monday, March 02, 2015 27,069.00 666,061,380.00 24,800.00EXITO Tuesday, March 03, 2015 123,101.00 2,990,491,560.00 24,700.00EXITO Wednesday, March 04, 2015 103,288.00 2,507,488,320.00 24,660.00EXITO Thursday, March 05, 2015 98,361.00 2,423,761,060.00 24,880.00EXITO Friday, March 06, 2015 166,783.00 4,075,921,640.00 24,100.00EXITO Monday, March 09, 2015 188,594.00 4,529,692,140.00 24,000.00EXITO Tuesday, March 10, 2015 111,772.00 2,669,477,540.00 23,420.00EXITO Wednesday, March 11, 2015 101,538.00 2,327,950,740.00 22,620.00EXITO Thursday, March 12, 2015 144,319.00 3,294,983,020.00 22,820.00EXITO Friday, March 13, 2015 103,159.00 2,338,991,220.00 22,500.00EXITO Monday, March 16, 2015 95,791.00 2,132,914,200.00 21,920.00EXITO Tuesday, March 17, 2015 152,428.00 3,384,673,140.00 22,320.00EXITO Wednesday, March 18, 2015 393,090.00 8,949,717,700.00 23,200.00EXITO Thursday, March 19, 2015 99,380.00 2,294,433,540.00 23,100.00EXITO Friday, March 20, 2015 581,580.00 12,993,120,260.00 22,300.00EXITO Tuesday, March 24, 2015 131,064.00 2,985,404,140.00 23,000.00EXITO Wednesday, March 25, 2015 348,281.00 8,011,575,360.00 23,100.00EXITO Thursday, March 26, 2015 141,923.00 3,366,823,340.00 23,900.00EXITO Friday, March 27, 2015 331,671.00 8,097,484,900.00 24,380.00EXITO Monday, March 30, 2015 19,374.00 471,843,700.00 24,380.00EXITO Tuesday, March 31, 2015 89,169.00 2,221,474,780.00 25,000.00EXITO Wednesday, April 01, 2015 20,266.00 509,552,560.00 25,300.00EXITO Monday, April 06, 2015 210,920.00 5,398,105,220.00 25,640.00EXITO Tuesday, April 07, 2015 276,040.00 7,134,561,760.00 26,060.00EXITO Wednesday, April 08, 2015 75,378.00 1,933,307,500.00 25,880.00EXITO Thursday, April 09, 2015 103,514.00 2,632,553,460.00 25,240.00EXITO Friday, April 10, 2015 122,340.00 3,106,776,280.00 25,500.00EXITO Monday, April 13, 2015 189,847.00 4,885,009,980.00 25,900.00EXITO Tuesday, April 14, 2015 159,486.00 4,127,005,620.00 25,900.00EXITO Wednesday, April 15, 2015 36,140.00 934,100,100.00 25,900.00EXITO Thursday, April 16, 2015 85,715.00 2,214,683,740.00 25,880.00EXITO Friday, April 17, 2015 70,752.00 1,816,003,360.00 25,700.00EXITO Monday, April 20, 2015 122,826.00 3,082,679,440.00 25,000.00EXITO Tuesday, April 21, 2015 105,945.00 2,593,496,900.00 24,740.00EXITO Wednesday, April 22, 2015 114,598.00 2,810,061,720.00 24,520.00EXITO Thursday, April 23, 2015 189,976.00 4,715,609,280.00 24,900.00EXITO Friday, April 24, 2015 74,261.00 1,855,328,860.00 25,000.00EXITO Monday, April 27, 2015 199,790.00 5,091,868,340.00 25,600.00

26,200.00 26,114.47 25,660.00 -.31 -80.0026,300.00 25,822.95 25,640.00 -1.84 -480.0025,740.00 25,578.35 25,200.00 -.94 -240.0025,500.00 25,077.06 24,680.00 -2.83 -720.0024,840.00 24,500.12 24,300.00 -1.54 -380.0024,880.00 24,199.32 23,400.00 2.39 580.0025,000.00 24,903.35 24,740.00 .40 100.0024,840.00 24,810.12 24,800.00 -.72 -180.0025,000.00 24,978.92 24,800.00 .81 200.0024,620.00 24,624.30 24,620.00 -1.52 -380.0024,780.00 24,534.11 24,500.00 -.32 -80.0024,900.00 24,667.03 24,500.00 1.39 340.0024,880.00 24,689.04 24,640.00 -.72 -180.0024,700.00 24,693.83 24,640.00 .00 .0024,700.00 24,653.04 24,600.00 -.16 -40.0024,900.00 24,706.01 24,640.00 .16 40.0024,800.00 24,606.06 24,300.00 .40 100.0024,700.00 24,292.99 23,840.00 -.40 -100.0024,660.00 24,276.67 23,980.00 -.16 -40.0024,880.00 24,641.48 24,360.00 .89 220.0024,540.00 24,438.47 24,100.00 -3.14 -780.0024,500.00 24,018.22 23,900.00 -.41 -100.0024,000.00 23,883.24 23,420.00 -2.42 -580.0023,440.00 22,926.89 22,620.00 -3.42 -800.0023,080.00 22,831.25 22,620.00 .88 200.0022,820.00 22,673.65 22,500.00 -1.40 -320.0022,640.00 22,266.33 21,920.00 -2.58 -580.0022,420.00 22,205.06 21,900.00 1.82 400.0023,200.00 22,767.60 22,460.00 3.94 880.0023,200.00 23,087.48 23,000.00 -.43 -100.0023,100.00 22,341.07 22,300.00 -3.46 -800.0023,000.00 22,778.22 22,460.00 3.14 700.0023,100.00 23,003.19 22,900.00 .43 100.0023,900.00 23,722.89 23,100.00 3.46 800.0024,520.00 24,414.21 23,880.00 2.01 480.0024,380.00 24,354.48 24,340.00 .00 .0025,000.00 24,913.08 24,280.00 2.54 620.0025,300.00 25,143.22 24,980.00 1.20 300.0025,640.00 25,593.14 25,300.00 1.34 340.0026,060.00 25,846.12 25,640.00 1.64 420.0025,880.00 25,648.17 25,400.00 -.69 -180.0025,600.00 25,431.86 25,240.00 -2.47 -640.0025,500.00 25,394.61 25,020.00 1.03 260.0025,900.00 25,731.30 25,400.00 1.57 400.0025,960.00 25,876.91 25,600.00 .00 .0025,900.00 25,846.71 25,600.00 .00 .0025,900.00 25,837.76 25,320.00 -.08 -20.0025,700.00 25,667.17 25,500.00 -.70 -180.0025,700.00 25,097.94 24,800.00 -2.72 -700.0024,840.00 24,479.65 24,280.00 -1.04 -260.0024,600.00 24,521.04 24,340.00 -.89 -220.0024,980.00 24,822.13 24,520.00 1.55 380.0025,160.00 24,983.89 24,900.00 .40 100.0025,600.00 25,486.10 25,020.00 2.40 600.00

EXITO Tuesday, April 28, 2015 519,822.00 13,536,982,240.00 26,360.00EXITO Wednesday, April 29, 2015 85,600.00 2,250,083,760.00 25,920.00EXITO Thursday, April 30, 2015 207,210.00 5,325,128,120.00 25,560.00EXITO Monday, May 04, 2015 60,962.00 1,574,989,620.00 25,940.00EXITO Tuesday, May 05, 2015 71,456.00 1,862,595,480.00 26,200.00EXITO Wednesday, May 06, 2015 141,483.00 3,661,119,500.00 26,000.00EXITO Thursday, May 07, 2015 45,531.00 1,152,584,660.00 25,100.00EXITO Friday, May 08, 2015 20,496.00 508,337,020.00 24,640.00EXITO Monday, May 11, 2015 32,043.00 779,991,700.00 24,520.00EXITO Tuesday, May 12, 2015 39,552.00 973,081,500.00 24,600.00EXITO Wednesday, May 13, 2015 34,731.00 848,570,220.00 24,220.00EXITO Thursday, May 14, 2015 38,016.00 918,944,160.00 24,140.00EXITO Friday, May 15, 2015 153,888.00 3,708,163,000.00 23,800.00EXITO Tuesday, May 19, 2015 291,579.00 6,942,125,380.00 23,980.00EXITO Wednesday, May 20, 2015 321,225.00 7,591,797,060.00 23,200.00EXITO Thursday, May 21, 2015 106,977.00 2,501,378,780.00 23,280.00EXITO Friday, May 22, 2015 27,780.00 645,954,120.00 23,260.00EXITO Monday, May 25, 2015 5,794.00 134,156,720.00 23,140.00EXITO Tuesday, May 26, 2015 115,407.00 2,635,848,080.00 22,760.00EXITO Wednesday, May 27, 2015 130,625.00 2,952,093,900.00 22,700.00EXITO Thursday, May 28, 2015 181,067.00 4,108,146,760.00 22,640.00EXITO Friday, May 29, 2015 727,305.00 16,649,598,620.00 22,540.00EXITO Monday, June 01, 2015 106,227.00 2,393,986,940.00 22,500.00EXITO Tuesday, June 02, 2015 461,782.00 10,458,918,760.00 22,860.00EXITO Wednesday, June 03, 2015 84,091.00 1,923,375,140.00 22,900.00EXITO Thursday, June 04, 2015 65,516.00 1,497,870,080.00 22,880.00EXITO Friday, June 05, 2015 57,678.00 1,303,513,260.00 22,780.00EXITO Tuesday, June 09, 2015 127,827.00 2,931,204,920.00 23,000.00EXITO Wednesday, June 10, 2015 272,224.00 6,255,351,400.00 22,920.00EXITO Thursday, June 11, 2015 257,406.00 5,954,477,780.00 22,920.00EXITO Friday, June 12, 2015 430,679.00 9,958,432,060.00 23,100.00EXITO Tuesday, June 16, 2015 202,098.00 4,625,474,620.00 22,660.00EXITO Wednesday, June 17, 2015 55,193.00 1,238,932,660.00 22,460.00EXITO Thursday, June 18, 2015 136,952.00 3,010,439,600.00 21,720.00EXITO Friday, June 19, 2015 279,957.00 6,037,251,380.00 21,500.00EXITO Monday, June 22, 2015 80,354.00 1,735,294,500.00 21,580.00EXITO Tuesday, June 23, 2015 144,754.00 3,199,747,940.00 22,200.00EXITO Wednesday, June 24, 2015 63,554.00 1,409,030,560.00 22,060.00EXITO Thursday, June 25, 2015 138,388.00 3,045,728,900.00 22,000.00EXITO Friday, June 26, 2015 53,948.00 1,191,745,680.00 22,180.00EXITO Tuesday, June 30, 2015 234,347.00 5,258,051,660.00 22,720.00EXITO Wednesday, July 01, 2015 229,367.00 5,219,446,360.00 22,800.00EXITO Thursday, July 02, 2015 66,526.00 1,525,685,480.00 23,000.00EXITO Friday, July 03, 2015 11,581.00 262,342,600.00 22,660.00EXITO Monday, July 06, 2015 63,127.00 1,426,422,680.00 22,500.00EXITO Tuesday, July 07, 2015 306,174.00 6,748,369,060.00 22,140.00EXITO Wednesday, July 08, 2015 215,694.00 4,697,480,420.00 21,780.00EXITO Thursday, July 09, 2015 241,363.00 5,299,530,020.00 21,800.00EXITO Friday, July 10, 2015 204,101.00 4,480,478,300.00 22,000.00EXITO Monday, July 13, 2015 182,286.00 4,016,464,920.00 22,000.00EXITO Tuesday, July 14, 2015 52,751.00 1,169,473,980.00 22,280.00EXITO Wednesday, July 15, 2015 232,982.00 5,229,703,280.00 22,800.00EXITO Thursday, July 16, 2015 68,995.00 1,570,762,620.00 22,600.00EXITO Friday, July 17, 2015 47,189.00 1,046,428,220.00 22,140.00

26,360.00 26,041.57 25,640.00 2.97 760.0026,700.00 26,286.03 25,900.00 -1.67 -440.0026,000.00 25,699.18 25,560.00 -1.39 -360.0026,500.00 25,835.60 25,560.00 1.49 380.0026,200.00 26,066.33 25,920.00 1.00 260.0026,020.00 25,876.74 25,640.00 -.76 -200.0026,000.00 25,314.28 25,080.00 -3.46 -900.0025,020.00 24,801.77 24,640.00 -1.83 -460.0024,520.00 24,342.03 24,100.00 -.49 -120.0024,600.00 24,602.59 24,600.00 .33 80.0024,620.00 24,432.65 24,220.00 -1.54 -380.0024,380.00 24,172.56 24,120.00 -.33 -80.0024,200.00 24,096.51 23,800.00 -1.41 -340.0024,000.00 23,808.73 23,720.00 .76 180.0024,180.00 23,633.89 23,200.00 -3.25 -780.0023,420.00 23,382.40 23,280.00 .34 80.0023,300.00 23,252.49 23,200.00 -.09 -20.0023,140.00 23,154.42 23,140.00 -.52 -120.0023,060.00 22,839.59 22,760.00 -1.64 -380.0022,720.00 22,599.76 22,400.00 -.26 -60.0022,800.00 22,688.54 22,620.00 -.26 -60.0023,420.00 22,892.18 22,540.00 -.44 -100.0023,000.00 22,536.52 22,480.00 -.18 -40.0022,860.00 22,649.04 22,500.00 1.60 360.0023,000.00 22,872.54 22,840.00 .17 40.0022,960.00 22,862.66 22,800.00 -.09 -20.0022,880.00 22,599.83 22,500.00 -.44 -100.0023,040.00 22,931.03 22,780.00 .97 220.0023,460.00 22,978.69 22,700.00 -.35 -80.0023,280.00 23,132.63 22,860.00 .00 .0023,180.00 23,122.63 23,000.00 .79 180.0023,100.00 22,887.29 22,500.00 -1.90 -440.0022,660.00 22,447.28 22,280.00 -.88 -200.0022,780.00 21,981.71 21,640.00 -3.29 -740.0021,840.00 21,564.92 21,500.00 -1.01 -220.0021,660.00 21,595.62 21,540.00 .37 80.0022,300.00 22,104.73 21,600.00 2.87 620.0022,300.00 22,170.60 22,020.00 -.63 -140.0022,080.00 22,008.62 21,980.00 -.27 -60.0022,200.00 22,090.64 22,000.00 .82 180.0022,720.00 22,437.03 22,100.00 2.43 540.0022,980.00 22,755.87 22,400.00 .35 80.0023,000.00 22,933.67 22,780.00 .88 200.0022,660.00 22,652.85 22,600.00 -1.48 -340.0022,760.00 22,596.08 22,420.00 -.71 -160.0022,400.00 22,040.96 22,000.00 -1.60 -360.0022,180.00 21,778.45 21,700.00 -1.63 -360.0022,140.00 21,956.68 21,780.00 .09 20.0022,020.00 21,952.26 21,840.00 .92 200.0022,200.00 22,033.86 22,000.00 .00 .0022,280.00 22,169.70 22,040.00 1.27 280.0022,800.00 22,446.81 22,340.00 2.33 520.0022,800.00 22,766.33 22,600.00 -.88 -200.0022,420.00 22,175.26 22,140.00 -2.04 -460.00

EXITO Tuesday, July 21, 2015 296,657.00 6,455,032,060.00 21,580.00EXITO Wednesday, July 22, 2015 184,339.00 4,055,742,040.00 22,440.00EXITO Thursday, July 23, 2015 57,822.00 1,281,436,940.00 22,200.00EXITO Friday, July 24, 2015 20,536.00 454,745,360.00 22,220.00EXITO Monday, July 27, 2015 169,105.00 3,709,466,480.00 21,920.00EXITO Tuesday, July 28, 2015 257,111.00 5,695,745,220.00 21,980.00EXITO Wednesday, July 29, 2015 400,756.00 9,009,135,880.00 22,800.00EXITO Thursday, July 30, 2015 1,112,136.00 24,341,449,980.00 21,600.00EXITO Friday, July 31, 2015 891,444.00 19,140,714,280.00 21,300.00EXITO Monday, August 03, 2015 1,101,905.00 21,058,088,480.00 18,900.00EXITO Tuesday, August 04, 2015 399,602.00 7,619,082,760.00 18,960.00EXITO Wednesday, August 05, 2015 306,639.00 5,904,286,900.00 19,500.00EXITO Thursday, August 06, 2015 170,883.00 3,331,481,760.00 19,500.00EXITO Monday, August 10, 2015 333,066.00 6,687,524,480.00 20,400.00EXITO Tuesday, August 11, 2015 163,307.00 3,266,743,520.00 19,900.00EXITO Wednesday, August 12, 2015 148,206.00 2,972,997,500.00 20,100.00EXITO Thursday, August 13, 2015 206,077.00 4,139,717,220.00 20,180.00EXITO Friday, August 14, 2015 29,766.00 599,174,760.00 20,140.00EXITO Tuesday, August 18, 2015 94,292.00 1,854,807,640.00 19,560.00EXITO Wednesday, August 19, 2015 109,239.00 2,075,326,480.00 18,600.00EXITO Thursday, August 20, 2015 125,665.00 2,290,443,920.00 17,860.00EXITO Friday, August 21, 2015 356,027.00 5,936,415,200.00 16,600.00EXITO Monday, August 24, 2015 648,007.00 10,161,141,360.00 15,300.00EXITO Tuesday, August 25, 2015 371,270.00 5,695,176,420.00 15,100.00EXITO Wednesday, August 26, 2015 359,169.00 5,257,087,520.00 14,520.00EXITO Thursday, August 27, 2015 646,028.00 9,604,460,660.00 15,000.00EXITO Friday, August 28, 2015 171,794.00 2,621,152,060.00 15,600.00EXITO Monday, August 31, 2015 506,779.00 8,244,365,840.00 16,780.00EXITO Tuesday, September 01, 2015 277,724.00 4,484,758,680.00 16,400.00EXITO Wednesday, September 02, 2015 533,449.00 8,697,189,220.00 15,920.00EXITO Thursday, September 03, 2015 405,935.00 6,622,747,660.00 16,500.00EXITO Friday, September 04, 2015 325,320.00 5,391,341,680.00 16,360.00EXITO Monday, September 07, 2015 124,789.00 2,064,806,440.00 16,700.00EXITO Tuesday, September 08, 2015 134,316.00 2,226,429,020.00 16,340.00EXITO Wednesday, September 09, 2015 142,009.00 2,330,710,320.00 16,600.00EXITO Thursday, September 10, 2015 454,185.00 7,217,882,100.00 16,100.00EXITO Friday, September 11, 2015 77,767.00 1,243,417,160.00 16,160.00EXITO Monday, September 14, 2015 90,978.00 1,455,109,020.00 16,100.00EXITO Tuesday, September 15, 2015 206,720.00 3,318,791,700.00 16,100.00EXITO Wednesday, September 16, 2015 944,441.00 15,088,479,340.00 16,000.00EXITO Thursday, September 17, 2015 209,857.00 3,355,772,460.00 16,160.00EXITO Friday, September 18, 2015 325,173.00 5,089,668,840.00 15,500.00EXITO Monday, September 21, 2015 153,685.00 2,402,491,460.00 15,600.00EXITO Tuesday, September 22, 2015 165,907.00 2,541,983,880.00 15,100.00EXITO Wednesday, September 23, 2015 352,539.00 5,153,214,280.00 14,700.00EXITO Thursday, September 24, 2015 129,090.00 1,854,709,020.00 14,220.00EXITO Friday, September 25, 2015 319,880.00 4,425,621,840.00 13,600.00EXITO Monday, September 28, 2015 123,956.00 1,614,930,540.00 13,020.00EXITO Tuesday, September 29, 2015 171,543.00 2,236,075,840.00 13,100.00EXITO Wednesday, September 30, 2015 446,665.00 5,971,587,320.00 13,260.00EXITO Thursday, October 01, 2015 455,180.00 5,912,764,800.00 12,900.00EXITO Friday, October 02, 2015 358,243.00 4,435,632,100.00 12,240.00EXITO Monday, October 05, 2015 363,881.00 4,592,673,740.00 12,960.00EXITO Tuesday, October 06, 2015 493,816.00 6,693,518,880.00 13,940.00

22,540.00 21,759.24 21,560.00 -2.53 -560.0022,440.00 22,001.54 21,600.00 3.99 860.0022,380.00 22,161.75 22,100.00 -1.07 -240.0022,220.00 22,143.81 22,040.00 .09 20.0022,200.00 21,935.88 21,900.00 -1.35 -300.0022,300.00 22,152.86 21,980.00 .27 60.0022,800.00 22,480.35 22,000.00 3.73 820.0023,000.00 21,887.12 21,280.00 -5.26 -1,200.0021,860.00 21,471.58 21,300.00 -1.39 -300.0021,300.00 19,110.62 18,520.00 -11.27 -2,400.0019,300.00 19,066.68 18,880.00 .32 60.0019,500.00 19,254.85 19,000.00 2.85 540.0019,700.00 19,495.69 19,160.00 .00 .0020,500.00 20,078.68 19,500.00 4.62 900.0020,400.00 20,003.70 19,900.00 -2.45 -500.0020,200.00 20,059.90 19,820.00 1.01 200.0020,180.00 20,088.21 19,900.00 .40 80.0020,180.00 20,129.50 20,100.00 -.20 -40.0020,120.00 19,670.89 19,480.00 -2.88 -580.0019,600.00 18,998.04 18,340.00 -4.91 -960.0018,800.00 18,226.59 17,860.00 -3.98 -740.0018,000.00 16,674.06 16,500.00 -7.05 -1,260.0016,260.00 15,680.60 15,300.00 -7.83 -1,300.0015,900.00 15,339.72 14,900.00 -1.31 -200.0015,280.00 14,636.81 14,500.00 -3.84 -580.0015,040.00 14,866.94 14,700.00 3.31 480.0015,600.00 15,257.53 14,900.00 4.00 600.0016,780.00 16,268.17 15,600.00 7.56 1,180.0016,500.00 16,148.26 15,700.00 -2.26 -380.0016,500.00 16,303.69 15,920.00 -2.93 -480.0016,500.00 16,314.80 16,040.00 3.64 580.0017,000.00 16,572.43 16,360.00 -.85 -140.0016,720.00 16,546.38 16,500.00 2.08 340.0016,800.00 16,576.05 16,340.00 -2.16 -360.0016,600.00 16,412.41 16,120.00 1.59 260.0016,200.00 15,891.94 15,300.00 -3.01 -500.0016,200.00 15,989.01 15,800.00 .37 60.0016,140.00 15,994.08 15,820.00 -.37 -60.0016,100.00 16,054.53 15,900.00 .00 .0016,260.00 15,976.10 15,860.00 -.62 -100.0016,160.00 15,990.76 15,920.00 1.00 160.0016,100.00 15,652.19 15,500.00 -4.08 -660.0015,860.00 15,632.57 15,520.00 .65 100.0015,660.00 15,321.74 15,020.00 -3.21 -500.0015,100.00 14,617.43 14,300.00 -2.65 -400.0014,580.00 14,367.57 14,200.00 -3.27 -480.0014,380.00 13,835.26 13,600.00 -4.36 -620.0013,520.00 13,028.26 12,620.00 -4.26 -580.0013,500.00 13,035.07 12,860.00 .61 80.0013,580.00 13,369.28 13,120.00 1.22 160.0013,460.00 12,989.95 12,680.00 -2.71 -360.0012,980.00 12,381.63 12,140.00 -5.12 -660.0012,960.00 12,621.36 12,300.00 5.88 720.0014,200.00 13,554.68 12,960.00 7.56 980.00

EXITO Wednesday, October 07, 2015 1,352,698.00 19,800,214,880.00 14,980.00EXITO Thursday, October 08, 2015 696,912.00 10,391,743,720.00 14,920.00EXITO Friday, October 09, 2015 443,156.00 6,638,343,380.00 15,000.00EXITO Tuesday, October 13, 2015 284,548.00 4,198,943,480.00 14,940.00EXITO Wednesday, October 14, 2015 137,288.00 2,022,943,760.00 14,700.00EXITO Thursday, October 15, 2015 145,555.00 2,071,864,480.00 14,080.00EXITO Friday, October 16, 2015 584,119.00 8,271,932,460.00 14,400.00EXITO Monday, October 19, 2015 323,949.00 4,730,080,600.00 14,500.00EXITO Tuesday, October 20, 2015 418,479.00 6,041,610,440.00 14,380.00EXITO Wednesday, October 21, 2015 481,248.00 6,817,253,120.00 14,080.00EXITO Thursday, October 22, 2015 336,610.00 4,731,303,680.00 14,300.00EXITO Friday, October 23, 2015 2,514,334.00 34,082,567,440.00 13,800.00EXITO Monday, October 26, 2015 223,870.00 3,051,566,000.00 13,600.00EXITO Tuesday, October 27, 2015 408,988.00 5,505,857,360.00 13,480.00EXITO Wednesday, October 28, 2015 919,851.00 12,434,199,880.00 13,580.00EXITO Thursday, October 29, 2015 238,726.00 3,248,798,020.00 13,420.00EXITO Friday, October 30, 2015 380,727.00 5,037,243,520.00 13,060.00EXITO Tuesday, November 03, 2015 529,946.00 6,911,311,280.00 13,100.00EXITO Wednesday, November 04, 2015 465,238.00 6,046,589,700.00 13,060.00EXITO Thursday, November 05, 2015 289,170.00 3,778,209,980.00 13,140.00EXITO Friday, November 06, 2015 167,978.00 2,200,557,720.00 12,960.00EXITO Monday, November 09, 2015 205,085.00 2,640,899,300.00 12,840.00EXITO Tuesday, November 10, 2015 369,056.00 4,667,013,800.00 12,700.00EXITO Wednesday, November 11, 2015 179,363.00 2,277,491,680.00 12,780.00EXITO Thursday, November 12, 2015 449,493.00 5,677,010,880.00 12,360.00EXITO Friday, November 13, 2015 1,777,310.00 20,236,265,760.00 11,140.00EXITO Tuesday, November 17, 2015 1,016,988.00 10,915,606,660.00 10,500.00EXITO Wednesday, November 18, 2015 244,414.00 2,724,791,300.00 11,260.00EXITO Thursday, November 19, 2015 1,195,989.00 13,180,189,640.00 10,600.00EXITO Friday, November 20, 2015 419,468.00 4,612,083,620.00 11,100.00EXITO Monday, November 23, 2015 655,772.00 7,189,981,260.00 10,760.00EXITO Tuesday, November 24, 2015 897,016.00 9,564,787,960.00 10,560.00EXITO Wednesday, November 25, 2015 1,302,033.00 13,553,782,620.00 10,100.00EXITO Thursday, November 26, 2015 134,715.00 1,375,519,020.00 10,260.00EXITO Friday, November 27, 2015 1,042,184.00 10,773,395,000.00 10,340.00EXITO Monday, November 30, 2015 16,045,116.00 168,773,633,420.00 10,500.00EXITO Tuesday, December 01, 2015 1,427,583.00 15,612,790,160.00 11,020.00EXITO Wednesday, December 02, 2015 1,981,477.00 21,955,032,500.00 11,040.00EXITO Thursday, December 03, 2015 1,400,860.00 15,912,412,560.00 11,800.00EXITO Friday, December 04, 2015 768,204.00 9,196,580,260.00 11,860.00EXITO Monday, December 07, 2015 324,195.00 3,790,005,000.00 11,800.00EXITO Wednesday, December 09, 2015 1,516,861.00 18,468,815,940.00 12,500.00EXITO Thursday, December 10, 2015 2,228,041.00 29,300,527,060.00 13,240.00EXITO Friday, December 11, 2015 560,022.00 7,351,905,580.00 13,320.00EXITO Monday, December 14, 2015 1,563,880.00 21,027,127,560.00 13,500.00EXITO Tuesday, December 15, 2015 608,394.00 8,214,358,320.00 13,520.00EXITO Wednesday, December 16, 2015 861,203.00 11,526,707,740.00 13,620.00EXITO Thursday, December 17, 2015 873,486.00 11,395,625,960.00 12,760.00EXITO Friday, December 18, 2015 2,145,566.00 26,368,352,260.00 12,580.00EXITO Monday, December 21, 2015 74,744.00 944,712,500.00 12,700.00EXITO Tuesday, December 22, 2015 626,936.00 7,963,062,500.00 12,740.00EXITO Wednesday, December 23, 2015 649,371.00 8,478,723,300.00 13,160.00EXITO Thursday, December 24, 2015 228,847.00 2,975,186,480.00 13,100.00EXITO Monday, December 28, 2015 161,251.00 2,111,068,260.00 13,200.00

14,980.00 14,637.57 14,000.00 7.46 1,040.0015,140.00 14,911.13 14,480.00 -.40 -60.0015,200.00 14,979.70 14,800.00 .54 80.0014,940.00 14,756.54 14,140.00 -.40 -60.0014,900.00 14,735.04 14,680.00 -1.61 -240.0014,840.00 14,234.24 14,080.00 -4.22 -620.0014,400.00 14,161.38 13,800.00 2.27 320.0014,680.00 14,601.31 14,220.00 .69 100.0014,500.00 14,437.07 14,360.00 -.83 -120.0014,380.00 14,165.78 14,020.00 -2.09 -300.0014,300.00 14,055.74 13,780.00 1.56 220.0014,060.00 13,555.31 13,500.00 -3.50 -500.0014,040.00 13,630.97 13,520.00 -1.45 -200.0013,600.00 13,462.15 13,220.00 -.88 -120.0013,660.00 13,517.62 13,420.00 .74 100.0013,680.00 13,608.90 13,420.00 -1.18 -160.0013,420.00 13,230.59 13,060.00 -2.68 -360.0013,100.00 13,041.54 12,960.00 .31 40.0013,080.00 12,996.77 12,800.00 -.31 -40.0013,180.00 13,065.71 13,000.00 .61 80.0013,300.00 13,100.27 12,960.00 -1.37 -180.0012,960.00 12,877.10 12,760.00 -.93 -120.0012,840.00 12,645.81 12,540.00 -1.09 -140.0012,780.00 12,697.67 12,600.00 .63 80.0012,700.00 12,629.81 12,360.00 -3.29 -420.0012,220.00 11,385.90 11,140.00 -9.87 -1,220.0011,140.00 10,733.27 10,500.00 -5.75 -640.0011,260.00 11,148.26 10,800.00 7.24 760.0011,400.00 11,020.33 10,600.00 -5.86 -660.0011,120.00 10,995.08 10,640.00 4.72 500.0011,260.00 10,964.15 10,760.00 -3.06 -340.0011,000.00 10,662.90 10,460.00 -1.86 -200.0010,980.00 10,409.71 10,020.00 -4.36 -460.0010,400.00 10,210.59 10,060.00 1.58 160.0010,460.00 10,337.33 10,120.00 .78 80.0011,300.00 10,518.69 10,100.00 1.55 160.0011,160.00 10,936.52 10,620.00 4.95 520.0011,240.00 11,080.13 10,860.00 .18 20.0011,840.00 11,359.03 11,120.00 6.88 760.0012,240.00 11,971.53 11,680.00 .51 60.0011,880.00 11,690.51 11,540.00 -.51 -60.0012,500.00 12,175.68 11,800.00 5.93 700.0013,440.00 13,150.80 12,700.00 5.92 740.0013,360.00 13,127.89 12,620.00 .60 80.0013,620.00 13,445.49 13,200.00 1.35 180.0013,880.00 13,501.71 13,400.00 .15 20.0013,700.00 13,384.43 12,900.00 .74 100.0013,800.00 13,046.15 12,700.00 -6.31 -860.0012,700.00 12,289.70 11,780.00 -1.41 -180.0012,800.00 12,639.31 12,380.00 .95 120.0012,840.00 12,701.56 12,600.00 .31 40.0013,160.00 13,056.82 12,700.00 3.30 420.0013,180.00 13,000.77 12,800.00 -.46 -60.0013,260.00 13,091.81 13,020.00 .76 100.00

EXITO Tuesday, December 29, 2015 83,931.00 1,108,257,580.00 13,200.00EXITO Wednesday, December 30, 2015 69,444.00 931,009,960.00 13,500.00EXITO Monday, January 04, 2016 28,168.00 366,491,260.00 13,000.00EXITO Tuesday, January 05, 2016 698,654.00 8,988,654,500.00 12,980.00EXITO Wednesday, January 06, 2016 218,864.00 2,791,327,940.00 12,760.00EXITO Thursday, January 07, 2016 169,167.00 2,115,456,760.00 12,600.00EXITO Friday, January 08, 2016 92,268.00 1,162,729,100.00 12,600.00EXITO Tuesday, January 12, 2016 140,800.00 1,724,653,500.00 12,300.00EXITO Wednesday, January 13, 2016 119,008.00 1,499,770,360.00 12,620.00EXITO Thursday, January 14, 2016 88,813.00 1,138,260,360.00 12,780.00EXITO Friday, January 15, 2016 263,249.00 3,307,292,020.00 12,800.00EXITO Monday, January 18, 2016 163,850.00 2,115,486,500.00 12,800.00EXITO Tuesday, January 19, 2016 988,449.00 12,874,077,920.00 13,060.00EXITO Wednesday, January 20, 2016 1,325,148.00 17,305,804,340.00 13,060.00EXITO Thursday, January 21, 2016 326,318.00 4,327,723,000.00 13,420.00EXITO Friday, January 22, 2016 910,436.00 12,304,317,620.00 13,300.00EXITO Monday, January 25, 2016 143,642.00 1,924,402,700.00 13,520.00EXITO Tuesday, January 26, 2016 225,719.00 3,062,373,000.00 13,500.00EXITO Wednesday, January 27, 2016 1,009,653.00 13,670,933,460.00 13,520.00EXITO Thursday, January 28, 2016 408,880.00 5,598,223,700.00 13,600.00EXITO Friday, January 29, 2016 531,135.00 7,303,952,100.00 13,640.00EXITO Monday, February 01, 2016 259,293.00 3,564,677,200.00 13,800.00EXITO Tuesday, February 02, 2016 147,109.00 2,021,607,840.00 13,680.00EXITO Wednesday, February 03, 2016 140,086.00 1,901,870,120.00 13,520.00EXITO Thursday, February 04, 2016 199,096.00 2,727,098,420.00 13,600.00EXITO Friday, February 05, 2016 289,440.00 3,963,916,420.00 13,700.00EXITO Monday, February 08, 2016 14,539.00 199,084,560.00 13,680.00EXITO Tuesday, February 09, 2016 137,336.00 1,879,110,660.00 13,700.00EXITO Wednesday, February 10, 2016 278,755.00 3,841,791,560.00 13,620.00EXITO Thursday, February 11, 2016 388,560.00 5,220,300,740.00 13,540.00EXITO Friday, February 12, 2016 86,196.00 1,165,441,180.00 13,400.00EXITO Monday, February 15, 2016 192,815.00 2,582,396,600.00 13,340.00EXITO Tuesday, February 16, 2016 613,997.00 8,211,553,620.00 13,360.00EXITO Wednesday, February 17, 2016 265,389.00 3,579,525,320.00 13,520.00EXITO Thursday, February 18, 2016 959,887.00 13,133,907,880.00 13,760.00EXITO Friday, February 19, 2016 205,747.00 2,835,246,140.00 13,800.00EXITO Monday, February 22, 2016 221,147.00 3,040,547,840.00 13,700.00EXITO Tuesday, February 23, 2016 211,326.00 2,880,586,780.00 13,620.00EXITO Wednesday, February 24, 2016 209,919.00 2,865,015,820.00 13,520.00EXITO Thursday, February 25, 2016 2,227,676.00 30,964,249,080.00 14,100.00EXITO Friday, February 26, 2016 628,044.00 8,964,638,100.00 14,220.00EXITO Monday, February 29, 2016 361,451.00 5,122,926,000.00 14,200.00EXITO Tuesday, March 01, 2016 2,029,147.00 29,236,631,760.00 14,440.00EXITO Wednesday, March 02, 2016 3,386,397.00 49,983,865,560.00 14,900.00EXITO Thursday, March 03, 2016 883,294.00 13,323,510,840.00 15,060.00EXITO Friday, March 04, 2016 775,829.00 11,704,728,520.00 14,960.00EXITO Monday, March 07, 2016 856,897.00 12,818,812,560.00 15,080.00EXITO Tuesday, March 08, 2016 659,588.00 9,875,853,140.00 15,080.00EXITO Wednesday, March 09, 2016 388,436.00 5,840,816,460.00 14,980.00

13,280.00 13,204.39 13,080.00 .00 .0013,500.00 13,406.63 13,200.00 2.27 300.0013,040.00 13,010.91 13,000.00 -3.70 -500.0013,000.00 12,865.67 12,700.00 -.15 -20.0013,000.00 12,753.71 12,720.00 -1.69 -220.0012,680.00 12,505.14 12,400.00 -1.25 -160.0012,620.00 12,601.65 12,600.00 .00 .0012,500.00 12,248.96 12,180.00 -2.38 -300.0012,760.00 12,602.27 12,320.00 2.60 320.0012,960.00 12,816.37 12,680.00 1.27 160.0012,800.00 12,563.36 12,320.00 .16 20.0012,960.00 12,911.12 12,800.00 .00 .0013,100.00 13,024.52 12,520.00 2.03 260.0013,160.00 13,059.53 12,900.00 .00 .0013,420.00 13,262.29 13,200.00 2.76 360.0013,700.00 13,514.75 13,300.00 -.89 -120.0013,520.00 13,397.21 13,300.00 1.65 220.0013,680.00 13,567.19 13,500.00 -.15 -20.0013,620.00 13,540.23 13,500.00 .15 20.0013,740.00 13,691.61 13,600.00 .59 80.0013,960.00 13,751.59 13,640.00 .29 40.0013,800.00 13,747.68 13,600.00 1.17 160.0013,800.00 13,742.24 13,680.00 -.87 -120.0013,760.00 13,576.45 13,500.00 -1.17 -160.0013,800.00 13,697.40 13,600.00 .59 80.0013,720.00 13,695.12 13,600.00 .74 100.0013,700.00 13,693.14 13,680.00 -.15 -20.0013,700.00 13,682.58 13,640.00 .15 20.0013,840.00 13,781.96 13,620.00 -.58 -80.0013,620.00 13,434.99 13,360.00 -.59 -80.0013,640.00 13,520.83 13,400.00 -1.03 -140.0013,620.00 13,393.13 13,280.00 -.45 -60.0013,500.00 13,373.93 13,240.00 .15 20.0013,600.00 13,487.84 13,280.00 1.20 160.0013,760.00 13,682.76 13,580.00 1.78 240.0013,840.00 13,780.26 13,660.00 .29 40.0013,860.00 13,748.99 13,700.00 -.72 -100.0013,700.00 13,631.01 13,560.00 -.58 -80.0013,700.00 13,648.20 13,520.00 -.73 -100.0014,200.00 13,899.80 13,560.00 4.29 580.0014,440.00 14,273.90 14,140.00 .85 120.0014,240.00 14,173.22 14,080.00 -.14 -20.0014,500.00 14,408.34 14,280.00 1.69 240.0015,100.00 14,760.19 14,440.00 3.19 460.0015,160.00 15,083.89 14,880.00 1.07 160.0015,200.00 15,086.74 14,900.00 -.66 -100.0015,080.00 14,959.57 14,880.00 .80 120.0015,100.00 14,972.76 14,820.00 .00 .0015,200.00 15,036.75 14,980.00 -.66 -100.00