03/01/2011 04/01/2011 05/01/2011 06/01/2011 07/01/2011 10/01/2011 11/01/2011

1w 0.590 0.575 0.569 0.560 0.552 0.552 0.5552w 0.641 0.633 0.629 0.628 0.624 0.620 0.6223w 0.699 0.690 0.686 0.684 0.683 0.678 0.6781m 0.774 0.766 0.762 0.760 0.759 0.754 0.7522m 0.876 0.870 0.867 0.866 0.864 0.860 0.8573m 1.001 0.999 0.998 0.997 0.997 0.995 0.9954m 1.057 1.056 1.054 1.054 1.054 1.053 1.0545m 1.137 1.135 1.133 1.134 1.134 1.132 1.1336m 1.224 1.224 1.223 1.223 1.223 1.222 1.2227m 1.274 1.274 1.273 1.274 1.274 1.272 1.2728m 1.320 1.321 1.321 1.321 1.322 1.321 1.3219m 1.369 1.370 1.370 1.370 1.370 1.370 1.37010m 1.413 1.413 1.413 1.414 1.414 1.413 1.41111m 1.458 1.459 1.458 1.460 1.459 1.458 1.45712m 1.504 1.504 1.504 1.506 1.505 1.506 1.505

12/01/2011 13/01/2011 14/01/2011 17/01/2011 18/01/2011 19/01/2011 20/01/2011 21/01/2011

0.562 0.592 0.647 0.666 0.687 0.701 0.710 0.7460.626 0.643 0.675 0.688 0.703 0.714 0.718 0.7520.682 0.688 0.707 0.712 0.725 0.734 0.738 0.7640.754 0.758 0.768 0.771 0.776 0.780 0.784 0.7990.858 0.863 0.872 0.874 0.879 0.881 0.884 0.8950.995 0.998 1.006 1.009 1.012 1.014 1.016 1.0251.055 1.057 1.070 1.074 1.077 1.078 1.080 1.0881.135 1.140 1.154 1.157 1.161 1.161 1.163 1.1741.225 1.229 1.244 1.249 1.254 1.256 1.260 1.2701.275 1.280 1.295 1.301 1.306 1.308 1.310 1.3221.324 1.327 1.344 1.349 1.355 1.357 1.361 1.3741.373 1.377 1.395 1.401 1.408 1.411 1.414 1.4271.415 1.419 1.439 1.445 1.452 1.455 1.459 1.4731.460 1.464 1.485 1.492 1.501 1.504 1.509 1.5231.508 1.513 1.536 1.544 1.552 1.556 1.562 1.578

24/01/2011 25/01/2011 26/01/2011 27/01/2011 28/01/2011 31/01/2011 01/02/2011 02/02/2011

0.783 0.802 0.899 0.900 0.897 0.920 0.951 0.8850.778 0.796 0.877 0.892 0.891 0.906 0.931 0.9020.786 0.802 0.868 0.883 0.882 0.896 0.917 0.9040.811 0.819 0.858 0.872 0.877 0.895 0.915 0.9100.903 0.907 0.930 0.937 0.944 0.956 0.972 0.9691.029 1.031 1.051 1.057 1.063 1.074 1.082 1.0831.094 1.097 1.113 1.119 1.125 1.138 1.147 1.1491.180 1.183 1.197 1.202 1.208 1.218 1.229 1.2291.277 1.279 1.294 1.301 1.307 1.319 1.331 1.3331.329 1.332 1.344 1.352 1.361 1.373 1.386 1.3881.380 1.385 1.398 1.406 1.416 1.430 1.444 1.4461.436 1.439 1.451 1.459 1.469 1.483 1.496 1.5021.484 1.488 1.503 1.512 1.523 1.537 1.551 1.5571.532 1.536 1.551 1.559 1.568 1.585 1.599 1.6041.586 1.591 1.605 1.615 1.625 1.644 1.660 1.666

03/02/2011 04/02/2011 07/02/2011 08/02/2011 09/02/2011 10/02/2011 11/02/2011 14/02/2011

0.859 0.865 0.864 0.855 0.971 0.971 0.942 0.9160.887 0.889 0.885 0.875 0.952 0.952 0.932 0.9110.900 0.902 0.897 0.886 0.936 0.930 0.917 0.9050.911 0.912 0.910 0.903 0.926 0.924 0.916 0.9110.972 0.975 0.973 0.969 0.985 0.984 0.981 0.9771.087 1.088 1.084 1.079 1.089 1.094 1.093 1.0911.153 1.153 1.151 1.148 1.161 1.165 1.166 1.1651.235 1.237 1.236 1.232 1.245 1.250 1.252 1.2501.340 1.341 1.339 1.336 1.350 1.354 1.355 1.3541.395 1.397 1.397 1.394 1.409 1.413 1.415 1.4131.456 1.458 1.457 1.455 1.469 1.474 1.475 1.4761.513 1.515 1.515 1.513 1.528 1.534 1.538 1.5381.569 1.571 1.571 1.570 1.586 1.594 1.597 1.5981.616 1.619 1.620 1.619 1.635 1.642 1.647 1.6491.678 1.682 1.684 1.683 1.700 1.708 1.714 1.716

15/02/2011 16/02/2011 17/02/2011 18/02/2011 21/02/2011 22/02/2011 23/02/2011 24/02/2011

0.885 0.841 0.805 0.743 0.707 0.708 0.718 0.7080.889 0.859 0.829 0.789 0.771 0.769 0.772 0.7730.894 0.878 0.857 0.834 0.822 0.822 0.826 0.8280.903 0.892 0.883 0.871 0.864 0.863 0.863 0.8620.974 0.969 0.963 0.955 0.955 0.956 0.958 0.9581.090 1.089 1.086 1.078 1.079 1.082 1.087 1.0881.165 1.165 1.163 1.159 1.161 1.166 1.172 1.1751.251 1.249 1.249 1.246 1.250 1.255 1.260 1.2611.353 1.352 1.352 1.348 1.353 1.360 1.367 1.3711.414 1.414 1.413 1.410 1.415 1.423 1.429 1.4311.476 1.478 1.476 1.474 1.480 1.486 1.494 1.4971.540 1.542 1.539 1.539 1.546 1.553 1.562 1.5641.600 1.603 1.600 1.599 1.608 1.613 1.620 1.6241.652 1.656 1.653 1.650 1.661 1.669 1.679 1.6821.720 1.725 1.721 1.721 1.731 1.739 1.748 1.752

25/02/2011 28/02/2011 01/03/2011 02/03/2011 03/03/2011 04/03/2011 07/03/2011 08/03/2011

0.705 0.706 0.706 0.698 0.768 0.848 0.872 0.8950.777 0.779 0.779 0.779 0.810 0.866 0.884 0.8980.832 0.832 0.833 0.831 0.845 0.882 0.895 0.9050.867 0.867 0.867 0.865 0.869 0.897 0.904 0.9050.960 0.958 0.960 0.958 0.960 1.016 1.025 1.0301.092 1.094 1.096 1.095 1.098 1.162 1.172 1.1801.180 1.182 1.185 1.185 1.189 1.266 1.276 1.2821.269 1.273 1.275 1.276 1.280 1.366 1.375 1.3831.377 1.379 1.382 1.381 1.385 1.475 1.487 1.4931.438 1.441 1.443 1.444 1.447 1.549 1.562 1.5701.506 1.509 1.512 1.513 1.516 1.628 1.643 1.6491.575 1.579 1.582 1.584 1.590 1.712 1.723 1.7321.635 1.638 1.642 1.644 1.649 1.778 1.789 1.7971.696 1.700 1.704 1.706 1.711 1.847 1.863 1.8691.765 1.767 1.773 1.775 1.780 1.924 1.938 1.946

09/03/2011 10/03/2011 11/03/2011 14/03/2011 15/03/2011 16/03/2011 17/03/2011 18/03/2011

0.890 0.874 0.853 0.839 0.814 0.795 0.784 0.7810.890 0.878 0.864 0.855 0.837 0.827 0.819 0.8160.897 0.888 0.878 0.872 0.860 0.853 0.846 0.8460.902 0.897 0.893 0.892 0.887 0.887 0.887 0.8901.027 1.026 1.022 1.023 1.019 1.021 1.021 1.0231.179 1.175 1.173 1.174 1.167 1.170 1.170 1.1721.281 1.280 1.279 1.278 1.270 1.272 1.272 1.2741.383 1.382 1.380 1.377 1.364 1.368 1.371 1.3731.494 1.491 1.489 1.487 1.474 1.477 1.478 1.4791.573 1.572 1.568 1.566 1.550 1.553 1.553 1.5541.652 1.651 1.647 1.646 1.629 1.631 1.632 1.6311.736 1.735 1.731 1.728 1.708 1.710 1.710 1.7111.801 1.801 1.798 1.796 1.775 1.776 1.775 1.7791.874 1.873 1.871 1.867 1.844 1.846 1.846 1.8481.950 1.949 1.944 1.940 1.913 1.915 1.913 1.916

21/03/2011 22/03/2011 23/03/2011 24/03/2011 25/03/2011 28/03/2011 29/03/2011 30/03/2011

0.782 0.781 0.793 0.804 0.806 0.808 0.813 0.8070.816 0.814 0.818 0.821 0.823 0.825 0.835 0.8400.847 0.846 0.850 0.859 0.864 0.870 0.882 0.8920.892 0.897 0.902 0.912 0.919 0.932 0.948 0.9601.027 1.032 1.037 1.045 1.053 1.062 1.073 1.0841.179 1.185 1.191 1.197 1.203 1.210 1.219 1.2311.280 1.286 1.290 1.294 1.301 1.309 1.316 1.3261.380 1.387 1.390 1.394 1.401 1.410 1.416 1.4261.488 1.496 1.501 1.506 1.513 1.521 1.531 1.5411.566 1.575 1.579 1.583 1.590 1.596 1.607 1.6171.643 1.654 1.658 1.663 1.670 1.679 1.690 1.7001.724 1.735 1.740 1.744 1.752 1.760 1.770 1.7821.793 1.804 1.807 1.813 1.818 1.828 1.838 1.8481.862 1.875 1.879 1.883 1.888 1.899 1.907 1.9171.930 1.945 1.949 1.953 1.962 1.971 1.980 1.992

31/03/2011 01/04/2011 04/04/2011 05/04/2011 06/04/2011 07/04/2011 08/04/2011 11/04/2011

0.792 0.777 0.781 0.787 0.798 0.912 1.030 1.1070.847 0.856 0.863 0.876 0.906 0.969 1.056 1.1160.902 0.910 0.917 0.933 0.954 1.000 1.068 1.1190.968 0.984 0.993 1.003 1.014 1.039 1.077 1.1161.092 1.101 1.108 1.118 1.127 1.141 1.158 1.1781.239 1.249 1.255 1.262 1.269 1.280 1.294 1.3111.333 1.343 1.351 1.359 1.369 1.380 1.395 1.4111.431 1.441 1.448 1.455 1.465 1.478 1.493 1.5071.546 1.556 1.563 1.568 1.576 1.585 1.599 1.6121.620 1.631 1.637 1.642 1.649 1.659 1.674 1.6911.704 1.715 1.720 1.724 1.730 1.740 1.756 1.7731.785 1.797 1.804 1.807 1.813 1.821 1.837 1.8601.852 1.866 1.873 1.877 1.884 1.891 1.906 1.9301.921 1.936 1.944 1.949 1.955 1.963 1.977 2.0011.996 2.013 2.021 2.025 2.033 2.042 2.057 2.083

12/04/2011 13/04/2011 14/04/2011 15/04/2011 18/04/2011 19/04/2011 20/04/2011 21/04/2011

1.130 1.145 1.149 1.151 1.155 1.157 1.176 1.1981.139 1.148 1.152 1.154 1.157 1.160 1.169 1.1821.136 1.148 1.148 1.150 1.152 1.157 1.171 1.1841.136 1.149 1.156 1.161 1.166 1.172 1.183 1.1911.189 1.197 1.203 1.206 1.211 1.216 1.225 1.2331.320 1.327 1.332 1.332 1.338 1.343 1.349 1.3561.420 1.427 1.432 1.433 1.439 1.443 1.451 1.4571.516 1.522 1.528 1.530 1.535 1.538 1.547 1.5531.621 1.626 1.629 1.631 1.635 1.639 1.649 1.6551.699 1.704 1.709 1.710 1.713 1.716 1.726 1.7331.779 1.782 1.785 1.787 1.789 1.791 1.801 1.8071.868 1.872 1.876 1.878 1.880 1.883 1.891 1.8971.939 1.943 1.947 1.950 1.953 1.955 1.965 1.9722.009 2.015 2.020 2.022 2.025 2.026 2.034 2.0402.093 2.099 2.102 2.104 2.106 2.108 2.118 2.126

26/04/2011 27/04/2011 28/04/2011 29/04/2011 02/05/2011 03/05/2011 04/05/2011 05/05/2011

1.206 1.214 1.222 1.226 1.231 1.241 1.200 1.2021.193 1.201 1.221 1.229 1.236 1.245 1.230 1.2321.195 1.206 1.224 1.233 1.240 1.248 1.240 1.2431.200 1.211 1.227 1.237 1.244 1.251 1.250 1.2541.238 1.247 1.261 1.270 1.279 1.285 1.291 1.2991.361 1.365 1.375 1.385 1.395 1.402 1.415 1.4241.461 1.463 1.472 1.479 1.485 1.492 1.501 1.5101.555 1.556 1.566 1.573 1.579 1.585 1.598 1.6091.657 1.661 1.669 1.675 1.682 1.688 1.700 1.7131.733 1.735 1.745 1.751 1.757 1.763 1.775 1.7881.807 1.809 1.817 1.822 1.829 1.833 1.846 1.8611.893 1.894 1.902 1.909 1.914 1.919 1.930 1.9441.968 1.967 1.977 1.983 1.989 1.993 2.006 2.0192.035 2.036 2.044 2.049 2.054 2.060 2.075 2.0902.118 2.118 2.128 2.132 2.139 2.143 2.157 2.173

06/05/2011 09/05/2011 10/05/2011 11/05/2011 12/05/2011 13/05/2011 16/05/2011 17/05/2011

1.216 1.232 1.240 1.196 1.177 1.174 1.177 1.1791.235 1.241 1.245 1.210 1.193 1.190 1.194 1.1961.244 1.248 1.250 1.227 1.214 1.212 1.215 1.2141.250 1.252 1.253 1.245 1.241 1.240 1.242 1.2411.294 1.296 1.296 1.287 1.286 1.288 1.290 1.2901.419 1.423 1.426 1.420 1.420 1.425 1.426 1.4281.503 1.506 1.508 1.502 1.501 1.505 1.507 1.5081.598 1.599 1.599 1.593 1.593 1.597 1.600 1.6021.703 1.705 1.706 1.701 1.699 1.703 1.707 1.7101.774 1.774 1.775 1.767 1.765 1.770 1.774 1.7761.848 1.846 1.847 1.839 1.836 1.841 1.844 1.8461.929 1.929 1.929 1.924 1.923 1.928 1.931 1.9342.003 2.004 2.002 1.994 1.990 1.996 2.001 2.0042.069 2.065 2.065 2.057 2.054 2.058 2.062 2.0652.152 2.151 2.150 2.141 2.136 2.141 2.145 2.149

18/05/2011 19/05/2011 20/05/2011 23/05/2011 24/05/2011 25/05/2011 26/05/2011 27/05/2011

1.184 1.189 1.189 1.193 1.193 1.191 1.164 1.1221.199 1.200 1.199 1.199 1.199 1.198 1.179 1.1501.213 1.214 1.212 1.213 1.214 1.215 1.200 1.1861.240 1.243 1.243 1.245 1.245 1.245 1.240 1.2321.291 1.295 1.297 1.295 1.296 1.297 1.294 1.2891.431 1.434 1.435 1.434 1.434 1.435 1.433 1.4301.511 1.515 1.517 1.514 1.515 1.513 1.512 1.5101.606 1.611 1.611 1.607 1.609 1.606 1.605 1.6021.713 1.717 1.720 1.716 1.716 1.714 1.712 1.7081.781 1.785 1.787 1.782 1.782 1.778 1.776 1.7721.850 1.853 1.855 1.851 1.850 1.847 1.846 1.8391.939 1.942 1.945 1.941 1.941 1.938 1.934 1.9282.008 2.011 2.014 2.006 2.006 2.001 1.999 1.9922.070 2.073 2.075 2.067 2.065 2.060 2.059 2.0512.153 2.157 2.159 2.150 2.150 2.144 2.142 2.135

30/05/2011 31/05/2011 01/06/2011 02/06/2011 03/06/2011 06/06/2011 07/06/2011 08/06/2011

1.097 1.084 1.058 1.026 1.017 1.015 1.018 1.0771.129 1.120 1.102 1.093 1.089 1.089 1.091 1.1331.174 1.167 1.162 1.162 1.160 1.162 1.166 1.1921.230 1.228 1.223 1.224 1.223 1.225 1.226 1.2391.290 1.293 1.293 1.298 1.297 1.300 1.304 1.3161.430 1.433 1.434 1.435 1.436 1.438 1.443 1.4521.509 1.512 1.513 1.515 1.516 1.519 1.525 1.5331.603 1.611 1.613 1.614 1.615 1.618 1.624 1.6331.705 1.712 1.714 1.714 1.716 1.719 1.724 1.7331.770 1.775 1.777 1.779 1.781 1.784 1.788 1.7971.836 1.842 1.842 1.842 1.845 1.848 1.855 1.8621.925 1.931 1.930 1.930 1.934 1.936 1.940 1.9481.991 1.998 1.998 2.000 2.002 2.004 2.006 2.0142.049 2.056 2.058 2.059 2.059 2.060 2.062 2.0712.132 2.138 2.137 2.137 2.139 2.140 2.141 2.151

09/06/2011 10/06/2011 13/06/2011 14/06/2011 15/06/2011 16/06/2011 17/06/2011 20/06/2011

1.213 1.248 1.254 1.261 1.267 1.274 1.289 1.3041.223 1.248 1.254 1.262 1.268 1.276 1.290 1.3031.240 1.256 1.261 1.266 1.271 1.279 1.291 1.3021.258 1.262 1.266 1.274 1.281 1.289 1.302 1.3111.333 1.344 1.347 1.354 1.358 1.366 1.378 1.3871.464 1.469 1.471 1.477 1.485 1.494 1.502 1.5101.542 1.545 1.548 1.552 1.558 1.566 1.574 1.5801.641 1.642 1.643 1.645 1.653 1.658 1.665 1.6721.741 1.739 1.739 1.741 1.748 1.752 1.759 1.7641.804 1.800 1.799 1.799 1.806 1.809 1.816 1.8201.869 1.865 1.863 1.865 1.871 1.872 1.878 1.8811.954 1.947 1.944 1.946 1.951 1.949 1.953 1.9542.019 2.010 2.006 2.005 2.011 2.010 2.013 2.0122.079 2.069 2.064 2.063 2.068 2.066 2.071 2.0712.157 2.145 2.139 2.137 2.141 2.140 2.142 2.144

21/06/2011 22/06/2011 23/06/2011 24/06/2011 27/06/2011 28/06/2011 29/06/2011 30/06/2011

1.310 1.258 1.222 1.203 1.201 1.207 1.207 1.1891.311 1.273 1.242 1.231 1.230 1.233 1.236 1.2351.310 1.292 1.280 1.276 1.275 1.281 1.284 1.2841.324 1.318 1.312 1.310 1.311 1.316 1.319 1.3251.399 1.401 1.400 1.402 1.399 1.405 1.409 1.4141.520 1.526 1.526 1.528 1.524 1.531 1.537 1.5471.590 1.593 1.593 1.592 1.591 1.597 1.602 1.6101.679 1.682 1.682 1.680 1.675 1.684 1.689 1.6971.770 1.772 1.771 1.769 1.764 1.770 1.777 1.7881.827 1.828 1.826 1.824 1.820 1.825 1.834 1.8441.887 1.890 1.888 1.885 1.881 1.884 1.891 1.9011.959 1.959 1.955 1.954 1.949 1.951 1.958 1.9692.017 2.019 2.016 2.014 2.009 2.012 2.019 2.0302.076 2.079 2.078 2.073 2.068 2.072 2.078 2.0892.146 2.148 2.147 2.145 2.140 2.143 2.150 2.162

01/07/2011 04/07/2011 05/07/2011 06/07/2011 07/07/2011 08/07/2011 11/07/2011 12/07/2011

1.177 1.168 1.164 1.140 1.252 1.367 1.439 1.4531.236 1.239 1.242 1.244 1.300 1.385 1.437 1.4481.287 1.290 1.294 1.296 1.334 1.391 1.434 1.4431.332 1.336 1.340 1.342 1.371 1.405 1.433 1.4421.420 1.425 1.430 1.433 1.451 1.471 1.486 1.4831.556 1.563 1.568 1.569 1.583 1.593 1.601 1.5991.618 1.627 1.634 1.637 1.649 1.660 1.664 1.6531.705 1.713 1.719 1.721 1.731 1.739 1.741 1.7291.797 1.803 1.810 1.814 1.823 1.831 1.831 1.8181.853 1.859 1.864 1.866 1.875 1.882 1.880 1.8701.910 1.918 1.925 1.927 1.934 1.941 1.939 1.9281.980 1.988 1.995 1.996 2.005 2.011 2.006 1.9902.040 2.048 2.054 2.055 2.063 2.071 2.064 2.0472.097 2.106 2.113 2.114 2.123 2.131 2.123 2.1082.172 2.180 2.187 2.189 2.195 2.201 2.195 2.178

13/07/2011 14/07/2011 15/07/2011 18/07/2011 19/07/2011 20/07/2011 21/07/2011 22/07/2011

1.462 1.462 1.461 1.465 1.473 1.369 1.319 1.3001.461 1.463 1.464 1.466 1.472 1.396 1.351 1.3321.456 1.455 1.455 1.457 1.464 1.415 1.398 1.3881.456 1.458 1.458 1.465 1.470 1.452 1.447 1.4451.494 1.495 1.496 1.498 1.500 1.491 1.494 1.4961.605 1.606 1.608 1.608 1.609 1.604 1.608 1.6111.656 1.657 1.658 1.656 1.658 1.653 1.658 1.6631.732 1.733 1.733 1.730 1.731 1.726 1.732 1.7381.818 1.817 1.814 1.812 1.813 1.810 1.817 1.8241.869 1.868 1.866 1.864 1.865 1.865 1.872 1.8821.926 1.924 1.921 1.920 1.919 1.920 1.928 1.9391.989 1.988 1.985 1.983 1.983 1.983 1.991 2.0062.047 2.046 2.044 2.040 2.040 2.040 2.048 2.0632.107 2.107 2.103 2.100 2.100 2.101 2.109 2.1232.177 2.176 2.171 2.169 2.169 2.170 2.177 2.192

25/07/2011 26/07/2011 27/07/2011 28/07/2011 29/07/2011 01/08/2011 02/08/2011 03/08/2011

1.298 1.299 1.281 1.251 1.212 1.194 1.192 1.2001.330 1.332 1.324 1.306 1.300 1.299 1.301 1.3041.390 1.392 1.386 1.377 1.376 1.377 1.379 1.3791.447 1.448 1.442 1.436 1.433 1.434 1.433 1.4311.501 1.502 1.498 1.496 1.494 1.495 1.493 1.4901.613 1.615 1.612 1.610 1.609 1.609 1.605 1.6011.666 1.669 1.666 1.665 1.661 1.662 1.661 1.6581.741 1.743 1.741 1.739 1.737 1.737 1.734 1.7311.827 1.831 1.828 1.824 1.821 1.820 1.816 1.8121.884 1.886 1.883 1.876 1.873 1.874 1.870 1.8661.940 1.942 1.940 1.934 1.930 1.930 1.926 1.9222.005 2.006 2.003 1.998 1.992 1.992 1.990 1.9862.063 2.065 2.061 2.055 2.049 2.051 2.048 2.0432.124 2.126 2.123 2.118 2.111 2.113 2.110 2.1082.193 2.194 2.190 2.183 2.178 2.177 2.175 2.172