^gspc: components for s&p 500 index - yahoo! finance · ^gspc: components for s&p 500 index...
TRANSCRIPT
^GSPC: Components for S&P 500 INDEX - Yahoo! Finance
Yahoo! My Yahoo! Mail Sign In
New User? Sign Up Finance Home - Help
Sunday, May 1, 2005, 2:16PM ET - U.S. Markets Closed.
To track stocks & more, Register
Quotes & Info Enter Symbol(s):e.g. YHOO, ^DJI Symbol Lookup | Finance Search
S&P 500 INDEX (^GSPC) On Apr 29: 1,156.85 13.63 (1.19%)
Components Get Components for:
1 - 50 of 500 | First | Previous | Next | Last
COMPONENTS FOR ^GSPC
Symbol Name Last Trade Change Volume
A AGILENT TECH INC 20.75 Apr 29 0.10 (0.48%) 2,587,200
AA ALCOA INC 29.02 Apr 29 0.45 (1.58%) 4,320,900
AAPL APPLE COMPUTER 36.06 Apr 29 0.52 (1.46%) 24,010,333
ABC AMERISOURCEBERGEN CP 61.28 Apr 29 0.93 (1.54%) 1,930,600
ABI APPLERA CORP-APPLIED 21.20 Apr 29 0.74 (3.62%) 1,362,700
ABK AMBAC FINL GRP INC 66.85 Apr 29 1.05 (1.60%) 1,188,700
ABS ALBERTSONS INC 19.79 Apr 29 0.21 (1.05%) 3,025,100
ABT ABBOTT LABORATORIES 49.16 Apr 29 1.07 (2.22%) 3,834,800
ACE ACE LTD 42.96 Apr 29 1.30 (3.12%) 1,862,700
ACS AFFILIATED COMP SVCS 47.67 Apr 29 0.02 (0.04%) 1,025,300
ACV ALBERTO CULVER CO 44.50 Apr 29 0.81 (1.85%) 1,165,800
ADBE ADOBE SYSTEMS INC 59.47 Apr 29 1.00 (1.71%) 3,750,063
ADCT ADC TELECOMMUN 2.27 Apr 29 0.04 (1.79%) 7,506,446
ADI ANALOG DEVICES 34.11 Apr 29 0.59 (1.76%) 2,466,300
ADM ARCHER DANIELS MDLND 17.99 Apr 29 3.64 (16.83%) 20,236,700
ADP AUTOMATIC DATA PROCS 43.44 Apr 29 0.14 (0.32%) 1,939,000
ADSK AUTODESK INC 31.83 Apr 29 0.52 (1.66%) 1,815,068
AEE AMEREN CP 51.70 Apr 29 0.67 (1.31%) 933,600
AEP AMER ELECTRIC POW CO 35.22 Apr 29 0.22 (0.63%) 1,677,100
AES AES CP INC 16.08 Apr 29 0.05 (0.31%) 3,095,000
AET AETNA INC. NEW 73.37 Apr 29 2.05 (2.87%) 2,066,800
AFL A F L A C INC 40.65 Apr 29 1.16 (2.94%) 3,568,300
AGN ALLERGAN INC 70.39 Apr 29 0.20 (0.28%) 1,673,500
AHC AMERADA HESS CP 93.65 Apr 29 0.89 (0.96%) 1,599,100
AIG AMER INTL GROUP INC 50.85 Apr 29 0.29 (0.57%) 18,744,800
AIV APT INV & MNGMNT CO 38.12 Apr 29 0.75 (2.01%) 599,200
ALL ALLSTATE CP 56.16 Apr 29 1.41 (2.58%) 3,627,200
ADVERTISEMENT
http://finance.yahoo.com/q/cp?s=%5EGSPC (1 of 2) [5/1/2005 11:17:55 AM]
^GSPC: Components for S&P 500 INDEX - Yahoo! Finance
ALTR ALTERA CP 20.73 Apr 29 0.20 (0.97%) 6,538,786
AMAT APPLIED MATERIALS 14.87 Apr 29 0.01 (0.07%) 29,785,092
AMCC APPLIED MICRO 2.67 Apr 29 0.09 (3.26%) 5,460,612
AMD ADV MICRO DEVICES 14.23 Apr 29 0.07 (0.49%) 6,402,200
AMGN AMGEN 58.21 Apr 29 0.86 (1.50%) 9,942,062
AN AUTONATION INC 18.27 Apr 29 0.20 (1.11%) 1,208,300
ANDW ANDREW CP 12.27 Apr 29 0.17 (1.40%) 1,518,198
AOC AON CORP 20.85 Apr 29 0.06 (0.29%) 2,104,400
APA APACHE CP 56.29 Apr 29 0.33 (0.58%) 2,861,100
APC ANADARKO PETROLEUM 73.04 Apr 29 0.97 (1.35%) 2,295,300
APCC AMER POWER CONV 24.26 Apr 29 2.23 (10.12%) 4,031,209
APD AIR PRODUCTS CHEM 58.73 Apr 29 1.22 (2.12%) 1,462,300
APOL APOLLO GP INC A 72.12 Apr 29 1.27 (1.73%) 2,082,364
ASD AMER STANDARD CO INC 44.71 Apr 29 0.59 (1.34%) 1,172,500
ASH ASHLAND INC 67.24 Apr 29 2.17 (3.33%) 2,249,200
ASN ARCHSTONE-SMITH TR 35.97 Apr 29 0.66 (1.87%) 1,038,300
ASO AMSOUTH BNCP 26.32 Apr 29 0.66 (2.57%) 1,771,500
AT ALLTEL CP 56.96 Apr 29 0.03 (0.05%) 2,654,400
ATI ALLEGHENY TECH NEW 22.40 Apr 29 0.20 (0.90%) 2,907,000
AV AVAYA INC 8.68 Apr 29 0.21 (2.48%) 3,867,200
AVP AVON PRODUCTS INC 40.08 Apr 29 0.72 (1.83%) 2,474,900
AVY AVERY DENNISON CP 52.35 Apr 29 1.00 (1.95%) 664,900
AW ALLIED WASTE IND INC 7.99 Apr 29 0.30 (3.90%) 3,330,200
1 - 50 of 500 | First | Previous | Next | Last
Download to Spreadsheet
Add to Portfolio Set Alert Email to a Friend
Get Components for Another Symbol: Symbol Lookup
Copyright © 2005 Yahoo! Inc. All rights reserved. Terms of Service - Copyright/IP Policy - Ad Feedback.To learn more about Yahoo!'s use of personal information, please read the Privacy Policy.
Quotes delayed, except where indicated otherwise.Delay times are 15 mins for NASDAQ, 20 mins for NYSE and Amex. See also delay times for other exchanges.
Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays,
or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.
http://finance.yahoo.com/q/cp?s=%5EGSPC (2 of 2) [5/1/2005 11:17:55 AM]
^GSPC: Components for S&P 500 INDEX - Yahoo! Finance
Yahoo! My Yahoo! Mail Sign In
New User? Sign Up Finance Home - Help
Sunday, May 1, 2005, 2:16PM ET - U.S. Markets Closed.
To track stocks & more, Register
Quotes & Info Enter Symbol(s):e.g. YHOO, ^DJI Symbol Lookup | Finance Search
S&P 500 INDEX (^GSPC) On Apr 29: 1,156.85 13.63 (1.19%)
Components Get Components for:
51 - 100 of 500 | First | Previous | Next | Last
COMPONENTS FOR ^GSPC
Symbol Name Last Trade Change Volume
AXP AMER EXPRESS INC 52.70 Apr 29 1.00 (1.93%) 7,378,300
AYE ALLEGHENY ENERGY INC 24.44 Apr 29 0.28 (1.16%) 1,319,700
AZO AUTOZONE INC 83.00 Apr 29 0.31 (0.37%) 634,500
BA BOEING CO 59.52 Apr 29 0.80 (1.36%) 3,698,800
BAC BK OF AMERICA CP 45.04 Apr 29 0.35 (0.78%) 10,774,800
BAX BAXTER INTL INC 37.10 Apr 29 0.70 (1.92%) 2,829,900
BBBY BED BATH & BEYOND 37.21 Apr 29 0.03 (0.08%) 2,725,218
BBT BB&T CP 39.21 Apr 29 0.61 (1.58%) 1,287,000
BBY BEST BUY CO INC 50.34 Apr 29 0.79 (1.59%) 3,665,500
BC BRUNSWICK CP 42.00 Apr 29 0.11 (0.26%) 950,400
BCR BARD C R INC 71.17 Apr 29 1.17 (1.67%) 566,600
BDK BLACK DECKER CP 83.63 Apr 29 0.29 (0.35%) 1,183,400
BDX BECTON DICKINSON CO 58.52 Apr 29 0.34 (0.58%) 1,304,600
BEN FRANKLIN RES INC 68.68 Apr 29 1.69 (2.52%) 1,517,100
BF-B BROWN FORMAN INC B 55.50 Apr 29 0.15 (0.27%) 209,000
BHI BAKER HUGHES INTL 44.12 Apr 29 0.27 (0.62%) 3,776,600
BIIB BIOGEN IDEC INC 36.24 Apr 29 0.26 (0.72%) 3,499,895
BJS BJ SERVICES CO 48.75 Apr 29 0.01 (0.02%) 3,203,400
BK BANK OF N Y CO 27.94 Apr 29 0.69 (2.53%) 2,843,200
BLI BIG LOTS INC 10.18 Apr 29 0.02 (0.20%) 809,200
BLL BALL CP 39.50 Apr 29 0.52 (1.33%) 574,700
BLS BELLSOUTH CP 26.49 Apr 29 0.17 (0.65%) 5,025,800
BMC B M C SOFTWARE 16.20 Apr 29 0.09 (0.56%) 1,850,200
BMET BIOMET INC 38.69 Apr 29 0.03 (0.08%) 1,552,895
BMS BEMIS CO INC 27.56 Apr 29 0.44 (1.62%) 377,100
BMY BRISTOL MYERS SQIBB 26.00 Apr 29 0.30 (1.17%) 6,383,600
BNI BURLINGTN N SANTE FE 48.25 Apr 29 0.67 (1.41%) 2,524,800
ADVERTISEMENT
http://finance.yahoo.com/q/cp?s=%5EGSPC&c=1 (1 of 2) [5/1/2005 11:18:07 AM]
^GSPC: Components for S&P 500 INDEX - Yahoo! Finance
BOL BAUSCH LOMB INC 75.00 Apr 29 0.54 (0.73%) 386,800
BR BURLINGTON RESOURCES 48.61 Apr 29 0.47 (0.98%) 3,142,500
BRCM BROADCOM CORP CL A 29.90 Apr 29 0.34 (1.15%) 7,318,682
BSC BEAR STEARNS COS THE 94.66 Apr 29 0.93 (0.99%) 1,401,500
BSX BOSTON SCIENTIFIC CP 29.58 Apr 29 0.11 (0.37%) 3,025,900
BUD ANHEUSER BUSCH 46.87 Apr 29 0.40 (0.86%) 3,000,500
C CITIGROUP INC 46.96 Apr 29 0.77 (1.67%) 17,128,400
CA COMPUTER ASSOC INTL 26.90 Apr 29 0.10 (0.37%) 2,766,100
CAG CONAGRA FOOD INC 26.75 Apr 29 0.12 (0.45%) 2,576,200
CAH CARDINAL HEALTH INC 55.57 Apr 29 0.56 (1.02%) 2,868,100
CAT CATERPILLAR INC 88.05 Apr 29 1.35 (1.56%) 2,796,600
CB CHUBB CP THE 81.78 Apr 29 2.39 (3.01%) 2,222,000
CBE COOPER INDS CL A 63.66 Apr 29 1.14 (1.82%) 471,800
CBSS COMPASS BSCHS INC 43.02 Apr 29 0.14 (0.33%) 1,012,383
CC CIRCUIT CITY STRS 15.80 Apr 29 0.25 (1.61%) 1,577,100
CCE COCA COLA ENTRPR INC 20.30 Apr 29 0.02 (0.10%) 1,358,200
CCL CARNIVAL CORP 48.88 Apr 29 0.98 (2.05%) 4,446,400
CCU CLEAR CHANNEL COM 31.94 Apr 29 0.06 (0.19%) 19,864,800
CD CENDANT CORP 19.91 Apr 29 0.21 (1.07%) 4,226,200
CEG CONSTELLATION ENGY 52.56 Apr 29 0.56 (1.08%) 863,200
CFC COUNTRYWIDE FNL CP 36.19 Apr 29 0.53 (1.49%) 3,778,800
CHIR CHIRON CP 34.15 Apr 29 0.32 (0.95%) 1,700,241
CI CIGNA CP 91.98 Apr 29 3.05 (3.43%) 1,298,400
51 - 100 of 500 | First | Previous | Next | Last
Download to Spreadsheet
Add to Portfolio Set Alert Email to a Friend
Get Components for Another Symbol: Symbol Lookup
Copyright © 2005 Yahoo! Inc. All rights reserved. Terms of Service - Copyright/IP Policy - Ad Feedback.To learn more about Yahoo!'s use of personal information, please read the Privacy Policy.
Quotes delayed, except where indicated otherwise.Delay times are 15 mins for NASDAQ, 20 mins for NYSE and Amex. See also delay times for other exchanges.
Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays,
or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.
http://finance.yahoo.com/q/cp?s=%5EGSPC&c=1 (2 of 2) [5/1/2005 11:18:07 AM]
^GSPC: Components for S&P 500 INDEX - Yahoo! Finance
Yahoo! My Yahoo! Mail Sign In
New User? Sign Up Finance Home - Help
Sunday, May 1, 2005, 2:17PM ET - U.S. Markets Closed.
To track stocks & more, Register
Quotes & Info Enter Symbol(s):e.g. YHOO, ^DJI Symbol Lookup | Finance Search
S&P 500 INDEX (^GSPC) On Apr 29: 1,156.85 13.63 (1.19%)
Components Get Components for:
101 - 150 of 500 | First | Previous | Next | Last
COMPONENTS FOR ^GSPC
Symbol Name Last Trade Change Volume
CIEN CIENA CORP 2.30 Apr 29 0.20 (9.52%) 23,245,500
CIN CINERGY CORP 39.60 Apr 29 0.53 (1.36%) 729,500
CINF CINCINNATI FIN 40.12 Apr 29 0.58 (1.47%) 615,776
CIT CIT GROUP INC (DEL) 40.28 Apr 29 0.00 (0.00%) 1,512,600
CL COLGATE PALMOLIVE 49.79 Apr 29 0.63 (1.25%) 2,951,000
CLX CLOROX CO 63.30 Apr 29 0.44 (0.70%) 1,077,900
CMA COMERICA INC 57.26 Apr 29 0.79 (1.40%) 1,265,600
CMCSA COMCAST CP A 32.10 Apr 29 0.22 (0.69%) 8,963,957
CMI CUMMINS INC 68.00 Apr 29 0.13 (0.19%) 669,200
CMS CMS ENERGY CP 12.92 Apr 29 0.08 (0.62%) 1,766,800
CMVT COMVERSE TECH INC 22.79 Apr 29 0.19 (0.84%) 2,406,666
CMX CAREMARK RX INC 40.05 Apr 29 0.82 (2.09%) 3,099,400
CNP CENTERPOINT ENERGY 11.84 Apr 29 0.09 (0.75%) 2,137,900
COF CAPITAL ONE FINANCIA 70.89 Apr 29 0.06 (0.08%) 3,130,400
COH COACH INC 26.80 Apr 29 0.39 (1.43%) 3,285,100
COL ROCKWELL COLLINS INC 45.88 Apr 29 0.50 (1.10%) 1,340,700
COP CONOCOPHILLIPS 104.85 Apr 29 2.09 (2.03%) 3,754,600
COST COSTCO WHOLESALE C 40.63 Apr 29 0.33 (0.82%) 4,970,859
CPB CAMPBELL SOUP CO 29.74 Apr 29 0.64 (2.20%) 1,394,700
CPN CALPINE CP 1.79 Apr 29 0.34 (23.45%) 34,924,100
CPWR COMPUWARE CORP 5.95 Apr 29 0.02 (0.34%) 3,253,550
CSC COMPUTER SCIENCES CP 43.48 Apr 29 0.42 (0.98%) 729,700
CSCO CISCO SYS INC 17.27 Apr 29 0.13 (0.76%) 49,431,399
CSX C S X CP 40.13 Apr 29 0.30 (0.75%) 1,567,600
CTAS CINTAS CP 38.59 Apr 29 0.20 (0.52%) 1,002,721
CTB COOPER TIRE RUBBER 17.45 Apr 29 0.21 (1.19%) 854,600
CTL CENTURYTEL INC 30.69 Apr 29 0.43 (1.42%) 1,952,000
ADVERTISEMENT
http://finance.yahoo.com/q/cp?s=%5EGSPC&c=2 (1 of 2) [5/1/2005 11:18:14 AM]
^GSPC: Components for S&P 500 INDEX - Yahoo! Finance
CTX CENTEX CP 57.72 Apr 29 0.47 (0.82%) 2,367,600
CTXS CITRIX SYSTEMS 22.50 Apr 29 0.19 (0.85%) 2,337,133
CVG CONVERGYS CP 12.96 Apr 29 0.38 (3.02%) 895,600
CVS CVS CP 51.58 Apr 29 0.38 (0.74%) 2,218,400
CVX CHEVRONTEXACO CP 52.00 Apr 29 0.85 (1.66%) 14,215,800
CZN CITIZEN COMM CO 12.75 Apr 29 0.11 (0.86%) 2,891,800
D DOMINION RES NEW 75.40 Apr 29 1.04 (1.40%) 1,420,800
DAL DELTA AIR LINES INC 3.29 Apr 29 0.01 (0.30%) 4,493,900
DCN DANA CP 11.42 Apr 29 0.08 (0.70%) 876,500
DD DU PONT E I DE NEM 47.11 Apr 29 1.15 (2.50%) 4,103,700
DDS DILLARD'S INC 23.27 Apr 29 0.63 (2.64%) 1,394,900
DE DEERE CO 62.54 Apr 29 1.20 (1.96%) 1,551,900
DELL DELL INC 34.83 Apr 29 0.09 (0.26%) 23,659,664
DG DOLLAR GENERAL CP 20.35 Apr 29 0.02 (0.10%) 2,332,200
DGX QUEST DIAGNOSTC 105.80 Apr 29 1.63 (1.56%) 469,900
DHR DANAHER CP 50.63 Apr 29 0.98 (1.97%) 1,835,400
DIS WALT DISNEY-DISNEY C 26.40 Apr 29 0.50 (1.93%) 8,260,100
DJ DOW JONES CO INC 33.44 Apr 29 1.24 (3.85%) 1,708,800
DOV DOVER CP 36.36 Apr 29 1.10 (3.12%) 2,136,200
DOW DOW CHEMICAL 45.93 Apr 29 1.21 (2.71%) 7,846,900
DPH DELPHI CORPORATION 3.30 Apr 29 0.02 (0.60%) 3,115,400
DRI DARDEN RESTAURANTS 30.00 Apr 29 0.19 (0.64%) 1,190,900
DTE D T E ENERGY CO HLDG 45.95 Apr 29 0.53 (1.17%) 709,900
101 - 150 of 500 | First | Previous | Next | Last
Download to Spreadsheet
Add to Portfolio Set Alert Email to a Friend
Get Components for Another Symbol: Symbol Lookup
Copyright © 2005 Yahoo! Inc. All rights reserved. Terms of Service - Copyright/IP Policy - Ad Feedback.To learn more about Yahoo!'s use of personal information, please read the Privacy Policy.
Quotes delayed, except where indicated otherwise.Delay times are 15 mins for NASDAQ, 20 mins for NYSE and Amex. See also delay times for other exchanges.
Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays,
or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.
http://finance.yahoo.com/q/cp?s=%5EGSPC&c=2 (2 of 2) [5/1/2005 11:18:14 AM]
^GSPC: Components for S&P 500 INDEX - Yahoo! Finance
Yahoo! My Yahoo! Mail Sign In
New User? Sign Up Finance Home - Help
Sunday, May 1, 2005, 2:17PM ET - U.S. Markets Closed.
To track stocks & more, Register
Quotes & Info Enter Symbol(s):e.g. YHOO, ^DJI Symbol Lookup | Finance Search
S&P 500 INDEX (^GSPC) On Apr 29: 1,156.85 13.63 (1.19%)
Components Get Components for:
151 - 200 of 500 | First | Previous | Next | Last
COMPONENTS FOR ^GSPC
Symbol Name Last Trade Change Volume
DUK DUKE ENERGY CP 29.19 Apr 29
0.42 (1.46%)
3,124,700
DVN DEVON ENERGY CP (OK)
45.17 Apr 29
0.17 (0.38%)
3,901,400
DYN DYNEGY INC HLDG CO 3.35 Apr 29
0.12 (3.72%)
2,332,600
EBAY EBAY INC 31.71 Apr 29
0.09 (0.28%)
18,490,621
EC ENGELHARD CP 30.63 Apr 29
1.07 (3.62%)
1,227,000
ECL ECOLAB INC 32.71 Apr 29
0.83 (2.60%)
908,600
ED CONS EDISON INC 43.28 Apr 29
0.39 (0.91%)
1,442,000
EDS ELECTRONIC DATA SYS
19.35 Apr 29
0.03 (0.16%)
2,605,800
EFX EQUIFAX INC 33.65 Apr 29
0.46 (1.39%)
719,900
EIX EDISON INTL 36.30 Apr 29
0.43 (1.20%)
1,087,400
EK EASTMAN KODAK CO 25.00 Apr 29
0.75 (2.91%)
5,066,300
EMC E M C CP 13.12 Apr 29
0.19 (1.47%)
10,363,000
EMN EASTMAN CHEM CO 54.00 Apr 29
6.46 (13.59%)
5,020,500
EMR EMERSON ELEC CO 62.67 Apr 29
1.32 (2.15%)
2,621,900
EOG EOG RESOURCES INC 47.55 Apr 29
0.26 (0.55%)
2,488,300
ADVERTISEMENT
http://finance.yahoo.com/q/cp?s=%5EGSPC&c=3 (1 of 3) [5/1/2005 11:18:20 AM]
^GSPC: Components for S&P 500 INDEX - Yahoo! Finance
EOP EQUITY OFFICE PTY TR
31.47 Apr 29
1.05 (3.45%)
3,654,900
EP EL PASO CORPORATION
9.99 Apr 29
0.04 (0.40%)
6,007,300
EQR EQUITY RESIDENTAL 34.35 Apr 29
0.93 (2.78%)
1,488,400
ERTS ELECTRONIC ARTS 53.39 Apr 29
0.71 (1.35%)
3,517,963
ESRX EXPRESS SCRIPTS CO 89.64 Apr 29
1.49 (1.69%)
830,865
ET E*TRADE FINL CORP 11.11 Apr 29
0.02 (0.18%)
3,046,700
ETN EATON CP 58.65 Apr 29
0.02 (0.03%)
1,045,100
ETR ENTERGY CP 73.30 Apr 29
1.44 (2.00%)
1,174,600
EXC EXELON CORPORATION
49.50 Apr 29
1.04 (2.15%)
3,365,700
F FORD MOTOR CO 9.11 Apr 29
0.03 (0.33%)
9,017,600
FCX FREEPORT MCMORAN B
34.66 Apr 29
0.69 (2.03%)
2,399,200
FD FEDERATED DEPT STORE
57.50 Apr 29
1.89 (3.18%)
4,675,700
FDC FIRST DATA CP 38.03 Apr 29
0.15 (0.40%)
2,243,700
FDO FAMILY DOLLAR STORES
26.98 Apr 29
0.73 (2.63%)
1,103,300
FDX FEDEX CORP 84.95 Apr 29
1.29 (1.54%)
1,260,200
FE FIRSTENERGY CP 43.52 Apr 29
0.68 (1.59%)
945,600
FHN FIRST HORIZON NTL CP
41.53 Apr 29
0.19 (0.46%)
897,500
FII FEDERATED INV INC 28.45 Apr 29
1.01 (3.68%)
1,156,100
FISV FISERV INC 42.30 Apr 29
0.70 (1.68%)
2,223,518
FITB FIFTH THIRD BNCP 43.50 Apr 29
1.23 (2.91%)
2,923,447
FLR FLUOR CP (NEW) 51.56 Apr 29
0.12 (0.23%)
706,500
FNM FANNIE MAE 53.95 Apr 29
1.71 (3.27%)
5,348,900
http://finance.yahoo.com/q/cp?s=%5EGSPC&c=3 (2 of 3) [5/1/2005 11:18:20 AM]
^GSPC: Components for S&P 500 INDEX - Yahoo! Finance
FO FORTUNE BRANDS INC 84.58 Apr 29
0.41 (0.49%)
746,500
FON SPRINT CP 22.26 Apr 29
0.42 (1.85%)
14,063,700
FPL F P L GROUP INC 40.82 Apr 29
0.13 (0.32%)
2,642,100
FRE FREDDIE MAC 61.52 Apr 29
1.47 (2.45%)
2,784,300
FRX FOREST LABS CL A 35.68 Apr 29
0.63 (1.80%)
2,086,200
FSH FISHER SCI NEW 59.38 Apr 29
0.85 (1.45%)
738,600
FSL-B FREESCALE SEMI 18.86 Apr 29
0.06 (0.32%)
1,168,100
G GILLETTE CO 51.64 Apr 29
0.04 (0.08%)
6,135,700
GAS NICOR INC 36.97 Apr 29
0.42 (1.15%)
288,400
GCI GANNETT CO INC 77.00 Apr 29
0.80 (1.05%)
1,115,400
GD GEN DYNAMICS CP 105.05 Apr 29
0.93 (0.89%)
954,100
GDT GUIDANT CORP 74.08 Apr 29
0.58 (0.79%)
2,146,600
GDW GOLDEN WEST FIN CP 62.33 Apr 29
0.07 (0.11%)
1,950,200
151 - 200 of 500 | First | Previous | Next | Last
Download to Spreadsheet
Add to Portfolio Set Alert Email to a Friend
Get Components for Another Symbol: Symbol Lookup
Copyright © 2005 Yahoo! Inc. All rights reserved. Terms of Service - Copyright/IP Policy - Ad Feedback.To learn more about Yahoo!'s use of personal information, please read the Privacy Policy.
Quotes delayed, except where indicated otherwise.Delay times are 15 mins for NASDAQ, 20 mins for NYSE and Amex. See also delay times for other exchanges.
Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays,
or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.
http://finance.yahoo.com/q/cp?s=%5EGSPC&c=3 (3 of 3) [5/1/2005 11:18:20 AM]
^GSPC: Components for S&P 500 INDEX - Yahoo! Finance
Yahoo! My Yahoo! Mail Sign In
New User? Sign Up Finance Home - Help
Sunday, May 1, 2005, 2:17PM ET - U.S. Markets Closed.
To track stocks & more, Register
Quotes & Info Enter Symbol(s):e.g. YHOO, ^DJI Symbol Lookup | Finance Search
S&P 500 INDEX (^GSPC) On Apr 29: 1,156.85 13.63 (1.19%)
Components Get Components for:
201 - 250 of 500 | First | Previous | Next | Last
COMPONENTS FOR ^GSPC
Symbol Name Last Trade Change Volume
GE GEN ELECTRIC CO 36.20 Apr 29
0.53 (1.49%)
23,516,100
GENZ GENZYME CORPORATION
58.52 Apr 29
0.67 (1.13%)
3,557,701
GILD GILEAD SCIENCES 37.11 Apr 29
0.37 (1.01%)
3,755,862
GIS GEN MILLS INC 49.40 Apr 29
0.35 (0.71%)
1,908,800
GLK GREAT LAKES CHEM CP
31.04 Apr 29
0.24 (0.78%)
470,800
GLW CORNING INC 13.75 Apr 29
0.05 (0.36%)
13,348,300
GM GEN MOTORS 26.68 Apr 29
0.07 (0.26%)
8,540,800
GP GEORGIA PAC CP 34.27 Apr 29
0.90 (2.70%)
2,062,000
GPC GENUINE PARTS CO 42.90 Apr 29
0.45 (1.06%)
681,300
GPS GAP INC 21.35 Apr 29
0.03 (0.14%)
5,356,900
GR GOODRICH CORPORATION
40.30 Apr 29
0.17 (0.42%)
1,818,400
GS GOLDMAN SACHS GRP 106.79 Apr 29
0.56 (0.53%)
4,585,900
GT GOODYEAR TIRE RUBBER
11.87 Apr 29
0.22 (1.89%)
2,740,100
GTW GATEWAY INC 3.41 Apr 29 0.07
(2.01%)20,936,800
GWW GRAINGER W W INC 55.29 Apr 29
0.78 (1.43%)
713,200
ADVERTISEMENT
http://finance.yahoo.com/q/cp?s=%5EGSPC&c=4 (1 of 3) [5/1/2005 11:18:28 AM]
^GSPC: Components for S&P 500 INDEX - Yahoo! Finance
HAL HALLIBURTON HLDG CO
41.59 Apr 29
0.04 (0.10%)
4,762,600
HAS HASBRO INC 18.92 Apr 29
0.27 (1.45%)
793,700
HBAN HUNTINGTON BCSHS 23.49 Apr 29
0.37 (1.60%)
725,882
HCA HCA INC. 55.84 Apr 29
0.88 (1.60%)
2,349,000
HCR MANOR CARE NEW 33.35 Apr 29
1.20 (3.73%)
2,353,700
HD HOME DEPOT INC 35.37 Apr 29
0.28 (0.80%)
10,163,100
HDI HARLEY DAVIDSON 47.02 Apr 29
0.64 (1.38%)
3,050,500
HET HARRAH'S ENTERTAIN 65.62 Apr 29
0.66 (1.02%)
2,075,700
HIG HARTFORD FIN SVC 72.37 Apr 29
5.35 (7.98%)
4,649,300
HLT HILTON HOTELS CP 21.83 Apr 29
0.00 (0.00%) 3,117,000
HMA HLTH MGMT ASSOC A 24.73 Apr 29
0.41 (1.69%)
1,704,300
HNZ HEINZ H J CO 36.85 Apr 29
0.59 (1.63%)
926,000
HON HONEYWELL INTL INC 35.76 Apr 29
0.17 (0.47%)
5,436,700
HOT STARWOOD HOTELS&RES
54.34 Apr 29
0.98 (1.77%)
2,665,800
HPC HERCULES INC 13.23 Apr 29
0.17 (1.30%)
518,400
HPQ HEWLETT PACKARD CO
20.47 Apr 29
0.17 (0.84%)
11,840,800
HRB H R BLOCK INC 49.81 Apr 29
0.29 (0.59%)
857,200
HSP HOSPIRA INC 33.55 Apr 29
0.58 (1.76%)
744,600
HSY THE HERSHEY COMPANY
63.90 Apr 29
0.34 (0.53%)
825,400
HUM HUMANA INC 34.65 Apr 29
2.25 (6.94%)
2,551,500
IBM INTL BUSINESS MACH 76.38 Apr 29
0.47 (0.62%)
8,261,300
IFF INTL FLAVORS FRAG 37.90 Apr 29
1.37 (3.75%)
799,700
http://finance.yahoo.com/q/cp?s=%5EGSPC&c=4 (2 of 3) [5/1/2005 11:18:28 AM]
^GSPC: Components for S&P 500 INDEX - Yahoo! Finance
IGT INTL GAME TECH 26.89 Apr 29
0.11 (0.41%)
2,819,100
INTC INTEL CP 23.52 Apr 29
0.33 (1.42%)
55,146,647
INTU INTUIT INC 40.30 Apr 29
0.23 (0.57%)
1,768,511
IP INTL PAPER 34.29 Apr 29
0.93 (2.79%)
3,632,800
IPG INTERPUBLIC GROUP 12.86 Apr 29
0.05 (0.39%)
3,886,300
IR INGERSOLL RAND LTD A
76.87 Apr 29
0.64 (0.84%)
1,508,300
ITT I T T INDUS-INDIANA 90.46 Apr 29
5.38 (6.32%)
2,020,600
ITW ILL TOOL WORKS INC 83.82 Apr 29
1.07 (1.29%)
1,002,600
JBL JABIL CIRCUIT INC 27.60 Apr 29
0.98 (3.68%)
2,617,500
JCI JOHNSON CONTROLS INC
54.87 Apr 29
0.49 (0.90%)
1,008,400
JCP PENNEY J C CO HOLDIN 47.41 Apr 29
0.11 (0.23%)
3,912,100
JDSU JDS UNIPHASE CP 1.48 Apr 29 0.01
(0.67%)28,827,079
JNJ JOHNSON AND JOHNS DC
68.63 Apr 29
0.97 (1.43%)
6,554,800
201 - 250 of 500 | First | Previous | Next | Last
Download to Spreadsheet
Add to Portfolio Set Alert Email to a Friend
Get Components for Another Symbol: Symbol Lookup
Copyright © 2005 Yahoo! Inc. All rights reserved. Terms of Service - Copyright/IP Policy - Ad Feedback.To learn more about Yahoo!'s use of personal information, please read the Privacy Policy.
Quotes delayed, except where indicated otherwise.Delay times are 15 mins for NASDAQ, 20 mins for NYSE and Amex. See also delay times for other exchanges.
Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays,
or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.
http://finance.yahoo.com/q/cp?s=%5EGSPC&c=4 (3 of 3) [5/1/2005 11:18:28 AM]
^GSPC: Components for S&P 500 INDEX - Yahoo! Finance
Yahoo! My Yahoo! Mail Sign In
New User? Sign Up Finance Home - Help
Sunday, May 1, 2005, 2:17PM ET - U.S. Markets Closed.
To track stocks & more, Register
Quotes & Info Enter Symbol(s):e.g. YHOO, ^DJI Symbol Lookup | Finance Search
S&P 500 INDEX (^GSPC) On Apr 29: 1,156.85 13.63 (1.19%)
Components Get Components for:
251 - 300 of 500 | First | Previous | Next | Last
COMPONENTS FOR ^GSPC
Symbol NameLast
TradeChange Volume
JNS JANUS CAP GP CMN STK 12.99 Apr 29
0.08 (0.61%)
2,572,900
JNY JONES APPAREL GP INC 30.45 Apr 29
0.36 (1.17%)
2,118,400
JP JEFFERSON PILOT CP 50.21 Apr 29
2.14 (4.45%)
1,839,800
JPM JP MORGAN CHASE CO 35.49 Apr 29
0.47 (1.34%)
14,217,000
JWN NORDSTROM INC 50.83 Apr 29
1.70 (3.24%)
2,768,800
K KELLOGG CO 44.95 Apr 29
1.39 (3.19%)
3,092,400
KBH KB HOME 57.00 Apr 29
1.71 (3.09%)
3,266,200
KEY KEYCORP 33.16 Apr 29
0.59 (1.81%)
1,223,200
KG KING PHARMACEUTICALS 8.00 Apr 29
0.06 (0.76%)
1,261,600
KLAC KL A-TENCOR CP 38.95 Apr 29
1.07 (2.67%)
13,676,297
KMB KIMBERLY CLARK CP 62.45 Apr 29
0.86 (1.40%)
1,652,400
KMG KERR MCGEE (HLDG CO) 77.60 Apr 29
0.19 (0.25%)
3,717,100
KMI KINDER MORGAN INC 76.46 Apr 29
1.28 (1.70%)
683,000
KO COCA COLA CO THE 43.44 Apr 29
0.75 (1.76%)
8,397,900
KR KROGER CO 15.77 Apr 29
0.10 (0.64%)
3,670,100
ADVERTISEMENT
http://finance.yahoo.com/q/cp?s=%5EGSPC&c=5 (1 of 3) [5/1/2005 11:18:35 AM]
^GSPC: Components for S&P 500 INDEX - Yahoo! Finance
KRB M B N A CORP 19.75 Apr 29
0.21 (1.07%)
11,763,600
KRI KNIGHT RIDDER INC 64.70 Apr 29
0.84 (1.32%)
553,400
KSE KEYSPAN CORP 37.93 Apr 29
1.10 (2.99%)
1,078,100
KSS KOHLS CP 47.60 Apr 29
0.96 (1.98%)
4,860,800
LEG LEGGETT PLATT INC 26.96 Apr 29
0.38 (1.43%)
489,700
LEH LEHMAN BROS HLD 91.72 Apr 29
0.09 (0.10%)
3,866,300
LH LABORATORY CORP NEW 49.50 Apr 29
0.72 (1.48%)
535,900
LIZ LIZ CLAIBORNE INC 35.43 Apr 29
0.44 (1.23%)
1,759,900
LLL L-3 COMM HLDGS INC 70.97 Apr 29
0.83 (1.18%)
698,300
LLTC LINEAR TECHNOLOGY 35.75 Apr 29
0.32 (0.90%)
4,320,348
LLY LILLY ELI CO 58.47 Apr 29
0.47 (0.81%)
4,398,000
LMT LOCKHEED MARTIN CP 60.95 Apr 29
0.48 (0.79%)
1,817,600
LNC LINCOLN NATL CP 44.97 Apr 29
1.36 (3.12%)
1,418,700
LOW LOWES COMPANIES 52.11 Apr 29
0.37 (0.72%)
3,835,100
LPX LOUISIANA PACIFIC CP 24.60 Apr 29
0.56 (2.33%)
1,883,500
LSI L S I LOGIC CP 5.36 Apr 29
0.05 (0.92%)
4,205,000
LTD LIMITED BRANDS INC 21.69 Apr 29
0.19 (0.87%)
3,326,300
LTR LOEWS CP 70.88 Apr 29
1.04 (1.49%)
531,300
LU LUCENT TECH INC 2.43 Apr 29
0.01 (0.41%)
37,576,500
LUV SOUTHWEST AIRLINES 14.88 Apr 29
0.30 (2.06%)
2,927,900
LXK LEXMARK INTL INC 69.45 Apr 29
0.32 (0.46%)
3,190,800
MAR MARRIOT INT CL A 62.75 Apr 29
0.62 (0.98%)
2,622,800
http://finance.yahoo.com/q/cp?s=%5EGSPC&c=5 (2 of 3) [5/1/2005 11:18:35 AM]
^GSPC: Components for S&P 500 INDEX - Yahoo! Finance
MAS MASCO CP 31.49 Apr 29
0.43 (1.35%)
3,486,700
MAT MATTEL INC 18.05 Apr 29
0.17 (0.95%)
1,937,300
MAY MAY DEPT STORES 35.08 Apr 29
0.66 (1.85%)
2,236,600
MBI M B I A INC 52.38 Apr 29
0.89 (1.73%)
2,635,800
MCD MCDONALDS CP 29.31 Apr 29
0.30 (1.01%)
7,565,300
MCK MCKESSON CORP 37.00 Apr 29
1.00 (2.78%)
2,292,100
MCO MOODY'S CORP 82.14 Apr 29
1.19 (1.47%)
1,205,400
MDP MEREDITH CP 47.00 Apr 29
0.34 (0.73%)
238,500
MDT MEDTRONIC INC 52.70 Apr 29
0.80 (1.54%)
3,536,800
MEDI MEDIMMUNE INC 25.39 Apr 29
0.01 (0.04%)
2,264,184
MEL MELLON FINCL CORP 27.69 Apr 29
0.56 (2.06%)
2,776,400
MER ML CO CMN STK 53.93 Apr 29
0.48 (0.90%)
5,615,800
MERQ MERCURY INTERACT 41.33 Apr 29
0.20 (0.48%)
2,140,769
251 - 300 of 500 | First | Previous | Next | Last
Download to Spreadsheet
Add to Portfolio Set Alert Email to a Friend
Get Components for Another Symbol: Symbol Lookup
Copyright © 2005 Yahoo! Inc. All rights reserved. Terms of Service - Copyright/IP Policy - Ad Feedback.To learn more about Yahoo!'s use of personal information, please read the Privacy Policy.
Quotes delayed, except where indicated otherwise.Delay times are 15 mins for NASDAQ, 20 mins for NYSE and Amex. See also delay times for other exchanges.
Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays,
or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.
http://finance.yahoo.com/q/cp?s=%5EGSPC&c=5 (3 of 3) [5/1/2005 11:18:35 AM]
^GSPC: Components for S&P 500 INDEX - Yahoo! Finance
Yahoo! My Yahoo! Mail Sign In
New User? Sign Up Finance Home - Help
Sunday, May 1, 2005, 2:17PM ET - U.S. Markets Closed.
To track stocks & more, Register
Quotes & Info Enter Symbol(s):e.g. YHOO, ^DJI Symbol Lookup | Finance Search
S&P 500 INDEX (^GSPC) On Apr 29: 1,156.85 13.63 (1.19%)
Components Get Components for:
301 - 350 of 500 | First | Previous | Next | Last
COMPONENTS FOR ^GSPC
Symbol Name Last Trade Change Volume
MET METLIFE INC 38.90 Apr 29 1.00 (2.64%) 2,231,500
MHP MCGRAW HILL COS THE 87.08 Apr 29 0.95 (1.10%) 709,300
MHS MEDCOHEALTH SOLUTNS 50.97 Apr 29 0.76 (1.51%) 1,821,500
MI MARSHALL & ILSLEY 42.64 Apr 29 0.72 (1.72%) 1,212,000
MIL MILLIPORE CP 48.22 Apr 29 0.52 (1.09%) 790,100
MKC MCCORMICK & CO 34.59 Apr 29 0.19 (0.55%) 487,600
MMC MARSH MCLENNAN CO 28.03 Apr 29 0.43 (1.56%) 1,927,700
MMM 3M COMPANY 76.47 Apr 29 1.24 (1.65%) 2,961,100
MNST MONSTER WORLDWIDE 23.02 Apr 29 0.37 (1.58%) 1,951,633
MO ALTRIA GROUP INC 64.99 Apr 29 0.52 (0.81%) 4,989,100
MOLX MOLEX INC 25.41 Apr 29 0.10 (0.40%) 681,753
MON MONSANTO COMPANY 58.62 Apr 29 0.70 (1.21%) 2,042,800
MOT MOTOROLA INC 15.34 Apr 29 0.03 (0.20%) 9,938,000
MRK MERCK CO INC 33.90 Apr 29 0.11 (0.33%) 7,928,700
MRO MARATHON OIL CORP 46.57 Apr 29 0.71 (1.55%) 2,823,600
MSFT MICROSOFT CP 25.30 Apr 29 0.85 (3.48%) 98,849,923
MTB M&T BANK CORP 103.45 Apr 29 0.85 (0.83%) 335,300
MTG M G I C INVEST CP 59.00 Apr 29 0.62 (1.06%) 792,000
MU MICRON TECHNOLOGY 9.71 Apr 29 0.14 (1.46%) 5,276,400
MWD MORGAN STANLEY 52.62 Apr 29 2.18 (4.32%) 16,109,300
MWV MEADWESTVACO CORP 29.45 Apr 29 0.81 (2.83%) 1,315,400
MXIM MAXIM INTEGRATED 37.31 Apr 29 0.14 (0.38%) 4,829,246
MYG MAYTAG CP 9.69 Apr 29 0.11 (1.12%) 2,232,900
MYL MYLAN LABS INC 16.50 Apr 29 0.03 (0.18%) 1,785,300
NAV NAVISTAR INTL CP 29.53 Apr 29 0.43 (1.48%) 960,000
NBR NABORS INDS INC NEW 53.87 Apr 29 0.04 (0.07%) 2,174,800
NCC NATL CITY CP 33.96 Apr 29 0.73 (2.20%) 1,765,900
ADVERTISEMENT
http://finance.yahoo.com/q/cp?s=%5EGSPC&c=6 (1 of 2) [5/1/2005 11:18:41 AM]
^GSPC: Components for S&P 500 INDEX - Yahoo! Finance
NCR NCR CP 33.00 Apr 29 0.09 (0.27%) 1,384,800
NE NOBLE CORP 50.90 Apr 29 0.42 (0.82%) 2,270,300
NEM NEWMONT MIN CP (HLDG 37.97 Apr 29 1.14 (3.10%) 8,454,400
NFB NORTH FORK BNCP 28.15 Apr 29 0.58 (2.10%) 3,013,300
NI NISOURCE INC HLDG CO 23.24 Apr 29 0.43 (1.89%) 1,003,200
NKE NIKE INC CL B 76.81 Apr 29 0.12 (0.16%) 2,045,500
NOC NORTHROP GRUM HOL CO 54.84 Apr 29 0.61 (1.12%) 1,443,400
NOV NATL OILWELL VARCO 39.74 Apr 29 0.30 (0.75%) 1,457,100
NOVL NOVELL INC 5.91 Apr 29 0.00 (0.00%) 4,717,325
NSC NORFOLK SO CP 31.40 Apr 29 0.26 (0.82%) 3,832,600
NSM NATL SEMICONDUCTOR 19.08 Apr 29 0.10 (0.53%) 3,027,900
NTAP NETWORK APPLIANCE 26.67 Apr 29 0.30 (1.14%) 3,940,747
NTRS NORTHERN TR CP 45.00 Apr 29 0.76 (1.72%) 1,427,327
NUE NUCOR CP 51.10 Apr 29 1.33 (2.67%) 3,974,300
NVDA NVIDIA CORP 21.93 Apr 29 0.23 (1.06%) 3,988,742
NVLS NOVELLUS SYSTEMS 23.43 Apr 29 0.23 (0.97%) 7,548,108
NWL NEWELL RUBBERMAID 21.73 Apr 29 0.49 (2.31%) 2,705,700
NWS-A NEWS CORP CL A 15.28 Apr 29 0.02 (0.13%) 15,922,400
NXTL NEXTEL COM A 27.99 Apr 29 0.54 (1.89%) 14,690,239
NYT N Y TIMES CL A 33.36 Apr 29 0.52 (1.58%) 1,377,000
ODP OFFICE DEPOT INC 19.58 Apr 29 0.05 (0.25%) 4,632,100
OMC OMNICOM GP INC 82.90 Apr 29 0.10 (0.12%) 1,578,700
OMX OFFICEMAX INC. 32.48 Apr 29 0.10 (0.31%) 1,886,700
301 - 350 of 500 | First | Previous | Next | Last
Download to Spreadsheet
Add to Portfolio Set Alert Email to a Friend
Get Components for Another Symbol: Symbol Lookup
Copyright © 2005 Yahoo! Inc. All rights reserved. Terms of Service - Copyright/IP Policy - Ad Feedback.To learn more about Yahoo!'s use of personal information, please read the Privacy Policy.
Quotes delayed, except where indicated otherwise.Delay times are 15 mins for NASDAQ, 20 mins for NYSE and Amex. See also delay times for other exchanges.
Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays,
or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.
http://finance.yahoo.com/q/cp?s=%5EGSPC&c=6 (2 of 2) [5/1/2005 11:18:41 AM]
^GSPC: Components for S&P 500 INDEX - Yahoo! Finance
Yahoo! My Yahoo! Mail Sign In
New User? Sign Up Finance Home - Help
Sunday, May 1, 2005, 2:17PM ET - U.S. Markets Closed.
To track stocks & more, Register
Quotes & Info Enter Symbol(s):e.g. YHOO, ^DJI Symbol Lookup | Finance Search
S&P 500 INDEX (^GSPC) On Apr 29: 1,156.85 13.63 (1.19%)
Components Get Components for:
351 - 400 of 500 | First | Previous | Next | Last
COMPONENTS FOR ^GSPC
Symbol Name Last Trade Change Volume
ORCL ORACLE CORP 11.56 Apr 29 0.06 (0.52%) 41,386,102
OXY OCCIDENTAL PET 69.00 Apr 29 1.70 (2.53%) 4,257,600
PAYX PAYCHEX INC 30.60 Apr 29 0.18 (0.59%) 1,771,837
PBG PEPSI BOTTLING GRP 28.67 Apr 29 0.34 (1.20%) 1,043,400
PBI PITNEY BOWES INC 44.72 Apr 29 1.29 (2.97%) 924,400
PCAR PACCAR INC 67.90 Apr 29 1.09 (1.63%) 1,397,600
PCG PG&E CP 34.72 Apr 29 0.30 (0.87%) 2,362,900
PCL PLUM CREEK TIM REIT 34.54 Apr 29 0.18 (0.52%) 1,283,300
PD PHELPS DODGE 85.85 Apr 29 1.96 (2.34%) 3,721,900
PEG PUB ENTRPR GP 58.10 Apr 29 1.56 (2.76%) 1,387,300
PEP PEPSICO INC 55.64 Apr 29 0.54 (0.98%) 5,039,600
PFE PFIZER INC 27.17 Apr 29 0.48 (1.80%) 21,338,700
PFG PRINCIPAL FINL GROUP 39.08 Apr 29 1.34 (3.55%) 1,459,500
PG PROCTER GAMBLE CO 54.15 Apr 29 0.16 (0.30%) 10,377,200
PGL PEOPLES ENERGY CP 39.60 Apr 29 0.16 (0.40%) 401,400
PGN PROGRESS ENERGY INC 41.99 Apr 29 0.60 (1.45%) 816,200
PGR PROGRESSIVE CP 91.27 Apr 29 1.26 (1.40%) 854,300
PH PARKER HANNIFIN CP 59.94 Apr 29 0.86 (1.46%) 852,400
PHM PULTE HOMES, INC. 71.45 Apr 29 2.35 (3.40%) 2,488,000
PKI PERKIN ELMER INC 18.50 Apr 29 0.39 (2.06%) 1,427,400
PLD PROLOGIS SBI 39.59 Apr 29 0.54 (1.38%) 1,319,900
PLL PALL CP 26.83 Apr 29 0.13 (0.49%) 389,900
PMCS PMC-SIERRA INC 8.06 Apr 29 0.01 (0.12%) 4,051,264
PMTC PARAMETRIC TECH CP 5.32 Apr 29 0.16 (3.10%) 4,175,834
PNC P N C FIN SVCS GR 53.23 Apr 29 0.31 (0.59%) 1,711,200
PNW PINNACLE WEST CAP 41.90 Apr 29 0.27 (0.65%) 588,400
PPG P P G IND 67.55 Apr 29 1.42 (2.15%) 912,500
ADVERTISEMENT
http://finance.yahoo.com/q/cp?s=%5EGSPC&c=7 (1 of 2) [5/1/2005 11:18:47 AM]
^GSPC: Components for S&P 500 INDEX - Yahoo! Finance
PPL PPL CORP 54.26 Apr 29 0.49 (0.91%) 985,400
PRU PRUDENTIAL FINCL INC 57.15 Apr 29 1.92 (3.48%) 2,439,300
PTV PACTIV CORP 21.44 Apr 29 0.27 (1.28%) 826,300
PVN PROVIDIAN FINCL CP 16.67 Apr 29 0.05 (0.30%) 3,461,500
PX PRAXAIR INC 46.83 Apr 29 1.78 (3.95%) 2,146,400
Q QWEST COMM INTL INC 3.42 Apr 29 0.00 (0.00%) 8,872,300
QCOM QUALCOMM INC 34.89 Apr 29 0.05 (0.14%) 14,711,352
QLGC QLOGIC CP 33.23 Apr 29 0.10 (0.30%) 3,661,826
R RYDER SYSTEMS INC 36.93 Apr 29 0.13 (0.35%) 863,700
RAI REYNOLDS AMERICAN 77.97 Apr 29 0.43 (0.55%) 609,500
RBK REEBOK INTL 40.61 Apr 29 1.45 (3.45%) 1,364,000
RDC ROWAN COS INC 26.53 Apr 29 0.05 (0.19%) 2,997,800
RF REGIONS FINANCIAL CP 33.49 Apr 29 0.63 (1.92%) 1,418,700
RHI ROBERT HALF INTL INC 24.82 Apr 29 0.57 (2.35%) 985,400
RIG TRANSOCEAN INC 46.37 Apr 29 0.39 (0.83%) 4,057,700
ROH ROHM HAAS CO 43.66 Apr 29 1.00 (2.34%) 970,500
ROK ROCKWELL AUTOMAT INC 46.23 Apr 29 0.53 (1.16%) 2,032,400
RRD RR DONNELLEY SONS 32.91 Apr 29 0.74 (2.30%) 932,700
RSH RADIOSHACK CORP 24.97 Apr 29 0.55 (2.25%) 1,618,200
RTN RAYTHEON CO (NEW) 37.61 Apr 29 0.02 (0.05%) 2,144,600
RX IMS HEALTH INC 23.98 Apr 29 0.18 (0.76%) 707,700
SAFC SAFECO CP 52.67 Apr 29 1.00 (1.94%) 907,908
SANM SANMINA-SCI CORP 4.00 Apr 29 0.21 (5.54%) 10,943,927
351 - 400 of 500 | First | Previous | Next | Last
Download to Spreadsheet
Add to Portfolio Set Alert Email to a Friend
Get Components for Another Symbol: Symbol Lookup
Copyright © 2005 Yahoo! Inc. All rights reserved. Terms of Service - Copyright/IP Policy - Ad Feedback.To learn more about Yahoo!'s use of personal information, please read the Privacy Policy.
Quotes delayed, except where indicated otherwise.Delay times are 15 mins for NASDAQ, 20 mins for NYSE and Amex. See also delay times for other exchanges.
Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays,
or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.
http://finance.yahoo.com/q/cp?s=%5EGSPC&c=7 (2 of 2) [5/1/2005 11:18:47 AM]
^GSPC: Components for S&P 500 INDEX - Yahoo! Finance
Yahoo! My Yahoo! Mail Sign In
New User? Sign Up Finance Home - Help
Sunday, May 1, 2005, 2:17PM ET - U.S. Markets Closed.
To track stocks & more, Register
Quotes & Info Enter Symbol(s):e.g. YHOO, ^DJI Symbol Lookup | Finance Search
S&P 500 INDEX (^GSPC) On Apr 29: 1,156.85 13.63 (1.19%)
Components Get Components for:
401 - 450 of 500 | First | Previous | Next | Last
COMPONENTS FOR ^GSPC
Symbol Name Last Trade Change Volume
SBC SBC COMMUNICATIONS 23.80 Apr 29 0.28 (1.19%) 14,382,000
SBL SYMBOL TECH INC 13.37 Apr 29 0.03 (0.22%) 1,466,800
SBUX STARBUCKS CP 49.52 Apr 29 0.96 (1.98%) 5,007,199
SCH CHARLES SCHWAB INC 10.35 Apr 29 0.32 (3.19%) 3,739,200
SDS SUNGARD DATA SYS INC 33.40 Apr 29 0.02 (0.06%) 11,016,400
SEBL SIEBEL SYSTEMS 9.00 Apr 29 0.41 (4.77%) 50,492,051
SEE SEALED AIR CP NEW 48.44 Apr 29 0.01 (0.02%) 746,000
SFA SCIENTIFIC ATLANTA 30.58 Apr 29 0.16 (0.53%) 1,226,300
SGP SCHERING PLOUGH CP 20.87 Apr 29 0.40 (1.95%) 3,241,100
SHLD SEARS HLDGS CORP 135.24 Apr 29 0.36 (0.27%) 3,485,799
SHW SHERWIN WILLIAMS CO 44.57 Apr 29 1.05 (2.41%) 1,061,300
SIAL SIGMA ALDRICH CP 58.43 Apr 29 1.28 (2.24%) 566,853
SLB SCHLUMBERGER LTD 68.41 Apr 29 0.00 (0.00%) 4,578,000
SLE SARA LEE CP 21.39 Apr 29 0.53 (2.54%) 3,790,800
SLM SLM CORPORATION 47.64 Apr 29 0.73 (1.56%) 3,039,800
SLR SOLECTRON CP 3.30 Apr 29 0.05 (1.54%) 6,272,000
SNA SNAP ON INC 33.17 Apr 29 0.37 (1.13%) 557,900
SNV SYNOVUS FINL CP 28.03 Apr 29 0.19 (0.68%) 788,200
SO SOUTHERN CO 32.95 Apr 29 0.52 (1.60%) 3,520,200
SOV SOVEREIGN BANCORP 20.57 Apr 29 0.03 (0.15%) 2,022,100
SPG SIMON PPTY GRP INC 66.07 Apr 29 2.00 (3.12%) 1,487,200
SPLS STAPLES INC 19.07 Apr 29 0.00 (0.00%) 4,549,135
SRE SEMPRA ENERGY 40.38 Apr 29 1.20 (3.06%) 1,053,200
STA ST PAUL TRAVELERS CO 35.80 Apr 29 0.85 (2.43%) 4,225,500
STI SUNTRUST BANKS 72.83 Apr 29 1.20 (1.68%) 839,000
STJ ST. JUDE MEDICAL 39.03 Apr 29 0.33 (0.85%) 1,264,000
STT STATE STREET CP 46.23 Apr 29 0.81 (1.78%) 1,864,700
ADVERTISEMENT
http://finance.yahoo.com/q/cp?s=%5EGSPC&c=8 (1 of 2) [5/1/2005 11:18:53 AM]
^GSPC: Components for S&P 500 INDEX - Yahoo! Finance
SUN SUNOCO INC 99.26 Apr 29 0.70 (0.71%) 1,677,700
SUNW SUN MICROSYS INC 3.62 Apr 29 0.18 (5.23%) 153,573,205
SVU SUPERVALU INC 31.56 Apr 29 0.06 (0.19%) 797,000
SWK STANLEY WORKS THE 43.03 Apr 29 0.83 (1.97%) 720,300
SWY SAFEWAY STORES INC 21.29 Apr 29 0.32 (1.53%) 3,669,300
SYK STRYKER CP 48.55 Apr 29 0.06 (0.12%) 1,609,400
SYMC SYMANTEC CP 18.76 Apr 29 0.25 (1.35%) 11,401,792
SYY SYSCO CP 34.60 Apr 29 0.01 (0.03%) 2,528,500
T AT&T CP NEW 19.13 Apr 29 0.07 (0.37%) 5,870,000
TAP MOLSON COORS CO CL B 61.75 Apr 29 1.25 (1.98%) 2,490,200
TE TECO ENERGY INC 16.61 Apr 29 0.30 (1.84%) 1,051,400
TEK TEKTRONIX INC 21.66 Apr 29 0.05 (0.23%) 767,300
TER TERADYNE INC 11.02 Apr 29 0.07 (0.64%) 3,449,600
TGT TARGET CP 46.41 Apr 29 0.44 (0.94%) 4,473,400
THC TENET HLTHCRE CP 11.97 Apr 29 0.47 (4.09%) 3,278,200
TIF TIFFANY AND CO 30.15 Apr 29 0.34 (1.12%) 1,986,300
TIN TEMPLE INLAND INC 33.75 Apr 29 0.95 (2.90%) 2,168,900
TJX T J X COS INC 22.65 Apr 29 0.39 (1.69%) 2,915,300
TLAB TELLABS INC 7.76 Apr 29 0.24 (3.19%) 6,007,161
TMK TORCHMARK CP 53.43 Apr 29 1.22 (2.34%) 573,100
TMO THERMO ELECTRON CP 24.98 Apr 29 0.74 (3.05%) 824,300
TOY TOYS R US HLDG 25.35 Apr 29 0.05 (0.20%) 7,123,600
TRB TRIBUNE CO 38.60 Apr 29 1.12 (2.99%) 1,671,900
401 - 450 of 500 | First | Previous | Next | Last
Download to Spreadsheet
Add to Portfolio Set Alert Email to a Friend
Get Components for Another Symbol: Symbol Lookup
Copyright © 2005 Yahoo! Inc. All rights reserved. Terms of Service - Copyright/IP Policy - Ad Feedback.To learn more about Yahoo!'s use of personal information, please read the Privacy Policy.
Quotes delayed, except where indicated otherwise.Delay times are 15 mins for NASDAQ, 20 mins for NYSE and Amex. See also delay times for other exchanges.
Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays,
or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.
http://finance.yahoo.com/q/cp?s=%5EGSPC&c=8 (2 of 2) [5/1/2005 11:18:53 AM]
^GSPC: Components for S&P 500 INDEX - Yahoo! Finance
Yahoo! My Yahoo! Mail Sign In
New User? Sign Up Finance Home - Help
Sunday, May 1, 2005, 2:17PM ET - U.S. Markets Closed.
To track stocks & more, Register
Quotes & Info Enter Symbol(s):e.g. YHOO, ^DJI Symbol Lookup | Finance Search
S&P 500 INDEX (^GSPC) On Apr 29: 1,156.85 13.63 (1.19%)
Components Get Components for:
451 - 500 of 500 | First | Previous | Next | Last
COMPONENTS FOR ^GSPC
Symbol Name Last Trade Change Volume
TROW T ROWE PRICE GROUP 55.17 Apr 29 0.35 (0.64%) 1,222,012
TSG SABRE HLDGS CORP 19.56 Apr 29 0.16 (0.82%) 499,200
TWX TIME WARNER INC 16.81 Apr 29 0.05 (0.30%) 25,660,200
TXN TEXAS INSTRUMENTS 24.96 Apr 29 0.35 (1.42%) 12,871,600
TXT TEXTRON INC 75.35 Apr 29 1.17 (1.58%) 527,500
TXU TXU CORP 85.79 Apr 29 0.71 (0.83%) 2,489,000
TYC TYCO INTL LTD 31.31 Apr 29 0.37 (1.20%) 11,601,100
UCL UNOCAL CP DELAWARE 54.55 Apr 29 0.55 (1.02%) 3,510,500
UIS UNISYS CP 6.49 Apr 29 0.19 (3.02%) 1,876,000
UNH UNITEDHEALTH GROUP 94.51 Apr 29 2.02 (2.18%) 3,644,600
UNM UNUMPROVIDENT CP 16.72 Apr 29 0.61 (3.79%) 1,990,200
UNP UNION PACIFIC 63.93 Apr 29 0.83 (1.32%) 932,300
UPS UNITED PARCEL SVC 71.31 Apr 29 1.54 (2.21%) 5,053,600
USB US BANCORP 27.90 Apr 29 0.42 (1.53%) 6,202,800
UST U S T INC 45.80 Apr 29 0.83 (1.85%) 1,265,500
UTX UNITED TECH 101.72 Apr 29 1.88 (1.88%) 2,102,400
UVN UNIVISION COM A 26.29 Apr 29 0.03 (0.11%) 1,663,600
VC VISTEON CP 3.50 Apr 29 0.01 (0.29%) 2,199,600
VFC V F CP 56.59 Apr 29 1.38 (2.38%) 1,173,100
VIA-B VIACOM INC CL B 34.62 Apr 29 0.14 (0.40%) 6,784,000
VLO VALERO ENERGY CP 68.53 Apr 29 1.02 (1.51%) 8,705,000
VMC VULCAN MATERIALS CO 53.04 Apr 29 0.10 (0.19%) 761,100
VRTS VERITAS SOFTWARE 20.59 Apr 29 0.38 (1.88%) 4,161,283
VZ VERIZON COMMUN 35.80 Apr 29 0.75 (2.14%) 11,427,200
WAG WALGREEN CO 43.06 Apr 29 0.30 (0.70%) 3,034,800
WAT WATERS CP 39.63 Apr 29 0.75 (1.93%) 1,284,600
WB WACHOVIA CP 51.18 Apr 29 0.48 (0.95%) 3,505,800
ADVERTISEMENT
http://finance.yahoo.com/q/cp?s=%5EGSPC&c=9 (1 of 2) [5/1/2005 11:18:59 AM]
^GSPC: Components for S&P 500 INDEX - Yahoo! Finance
WEN WENDYS INTL INC 42.93 Apr 29 0.23 (0.54%) 3,693,800
WFC WELLS FARGO & CO NEW 59.94 Apr 29 0.40 (0.67%) 4,594,800
WHR WHIRLPOOL CP 62.06 Apr 29 0.15 (0.24%) 1,008,700
WLP WELLPOINT INC. 127.75 Apr 29 3.45 (2.78%) 2,088,800
WM WASHINGTON MUTUAL 41.32 Apr 29 0.31 (0.76%) 4,267,700
WMB WILLIAMS COS 17.02 Apr 29 0.18 (1.05%) 4,681,500
WMI WASTE MGMT INC 28.49 Apr 29 0.43 (1.53%) 3,027,400
WMT WAL MART STORES 47.14 Apr 29 0.09 (0.19%) 17,001,800
WPI WATSON PHARMACEUTCLS 30.00 Apr 29 0.05 (0.17%) 1,442,300
WWY WRIGLEY WM JR CO 69.13 Apr 29 1.10 (1.62%) 997,500
WY WEYERHAEUSER CO 68.61 Apr 29 3.17 (4.84%) 6,686,000
WYE WYETH 44.94 Apr 29 1.14 (2.60%) 5,772,600
X UNITED STATES STEEL 42.76 Apr 29 0.94 (2.25%) 5,496,600
XEL XCEL ENERGY INC 17.18 Apr 29 0.07 (0.41%) 1,133,400
XL XL CAPITAL LTD 70.30 Apr 29 1.25 (1.81%) 2,640,900
XLNX XILINX INC 26.94 Apr 29 0.15 (0.56%) 6,089,910
XOM EXXON MOBIL CP 57.03 Apr 29 1.03 (1.84%) 26,494,500
XRX XEROX CP 13.25 Apr 29 0.03 (0.23%) 4,655,800
XTO XTO ENERGY INC 30.17 Apr 29 0.37 (1.24%) 3,319,400
YHOO YAHOO INC 34.50 Apr 29 0.17 (0.50%) 15,762,667
YUM YUM BRANDS INC 46.96 Apr 29 0.13 (0.28%) 1,710,600
ZION ZIONS BANCORP 70.03 Apr 29 0.15 (0.21%) 693,736
ZMH ZIMMER HOLDINGS INC 81.42 Apr 29 0.12 (0.15%) 1,212,200
451 - 500 of 500 | First | Previous | Next | Last
Download to Spreadsheet
Add to Portfolio Set Alert Email to a Friend
Get Components for Another Symbol: Symbol Lookup
Copyright © 2005 Yahoo! Inc. All rights reserved. Terms of Service - Copyright/IP Policy - Ad Feedback.To learn more about Yahoo!'s use of personal information, please read the Privacy Policy.
Quotes delayed, except where indicated otherwise.Delay times are 15 mins for NASDAQ, 20 mins for NYSE and Amex. See also delay times for other exchanges.
Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. S&P 500 index provided by Comstock. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays,
or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.
http://finance.yahoo.com/q/cp?s=%5EGSPC&c=9 (2 of 2) [5/1/2005 11:18:59 AM]