F u t u r e s S e t t l e m e n t P r i c e s T h u r s d a y , F e b r u a r y 1 7 , 2 0 1 1

Instrument Contract Open High Low Settlement Net Change DJ DJ0311 11988 12055 11851 11875 51

SP SP0311 1279.00 1285.75 1261.25 1263.75 7

ND ND0311 2242.75 2256.25 2206.50 2208.25 10.5

HS HS0211 21791 22169 21757 22142 177

NK NK0311 9605 9685 9600 9670 70

FT FT0311 5712.0 5732.0 5643.0 5656.5 39

Gold XAU 1521.2 1525.7 1498.1 1500.5 0.7

Silver XAG 35.27 35.37 34.15 34.21 -0.13

HG HG0311 407.05 413.65 405.70 409.75 -3.05

CL CL0311 92.27 92.32 89.81 91.21 0.64

W W0311 650.50 658.75 631.50 641.00 -2.25

S S0311 1320.50 1328.50 1311.50 1319.00 -2