158 139 182 Rtail Whlsle Offc Sup .. –1.7 –1.9159 150 133 Food–Packaged 64 +8.0 –0.9160 88 109 Leisr–Tys/Gms/Hbby .. –18.4 –0.9161 160 167 Media–Periodicals .. +9.2 +0.8162 195 195 Oil&Gas–RoyaltyTrust .. –14.3 +1.5163 166 177 Financ–Pbl Inv Fdeqt .. –8.4 –0.2164 129 77 ComptrSftwr–Mdcl 79 +51.8 –1.5165 141 132 Telcom Svc–Integrtd 73 +26.1 –2.3166 169 191 Telcom–Svc–Cbl/Sat 83 +33.4 –0.4167 156 142 Mdcal–Whlsle Drg 69 +30.1 +0.5168 132 130 Insrnce–Divrsified .. –9.2 0.0169 170 184 Cmml Svcs–Cnsltng 79 +3.2 +0.6170 192 185 Media–Books .. –14.2 –0.9171 145 76 Retail–Discnt&Vari 78 +29.9 –0.5172 171 174 Fince–PubInv Fd–Bl .. –5.7 –0.1173 197 197 Oil&Gas–IntlExpl Pr .. –38.4 –0.8174 138 129 Cmml Svcs–MrktRch 79 +27.0 –1.1175 184 151 Food–Misc Prep .. +1.0 +0.6176 151 143 Utility–Elctric Pwr 45 –4.5 –0.4177 191 196 Retail–DrugStores .. –9.5 +0.5178 159 138 Insurance–Brokers 61 +14.3 –0.8179 180 180 Food–Confectionery .. –1.3 +0.2180 167 176 Telcom–Fibr Optcs 73 +10.4 –2.4181 176 163 Medical–Ethical Drgs 66 +1.0 –0.4182 178 172 Telcom Svc–Wirles .. +17.4 –0.4183 173 183 TelecomSvcs–Foreign .. –13.4 0.0184 168 173 Utility–Water Supply 60 +3.4 +1.0185 190 165 Comml Svc–Doc Mgmt .. –10.9 +0.9186 179 166 Retail–Spr/Mini Mkts .. +12.4 –0.4187 172 135 Medical–Diversified .. +23.4 +1.2188 163 164 Finance–Property Reit .. –10.1 –0.6189 164 144 Utility–Diversified 39 –10.2 0.0190 188 186 Medical–GenercDrgs .. –32.4 –1.2191 175 168 Food–Grain& Related .. –8.1 +0.1192 193 128 Retail/Wsl–AutoPrt .. –2.5 +2.5193 183 169 Fnancepbl Inv Fdbnd .. –2.4 +0.1194 194 193 Utility–GasDstribtn .. –18.9 +0.3195 158 107 Bldg–Mbile/Mfg&Rv .. +8.8 –0.7196 187 146 Food–MeatProducts .. –4.5 –0.8197 189 178 Soap &Clng Preparat .. +25.1 –0.4

Day’s best blue, worst red. Full Group List in Monday’s issue.

1 4 2 AutoManufacturers 84 +509 –4.02 1 1 EnergySolar 79 +201 –4.93 3 9 ComlSvcs–Advrtsng 90 +91.6 –2.34 18 41 Auto/Trck–OrgnlEqp 79 +35.0 +1.55 2 6 Food–Dairy Products .. +175 –2.86 17 40 Cmptr–IntgrtdSyst 84 +24.7 –0.37 11 16 Mining–MetalOres 89 +37.4 –1.28 10 93 MetalPrds–Distribtr .. –5.0 0.09 8 5 Energy–Alt/Other 77 +50.6 –2.6

10 7 13 Insrnce–Acc& Heal 88 +29.9 –0.711 6 65 ConsumerProd–Elec 86 +40.9 –3.312 5 3 Rtail–Hme Frnshngs 93 +70.1 +1.313 32 66 Oil&Gas–Mchnry/Eq 70 –7.8 –0.114 19 75 Apprel–Clthing Mfg 74 –13.0 +0.315 22 44 Telcom–Infrastr 87 +36.6 –3.216 23 102 Retail–DprtmntStrs .. –26.4 –0.717 12 7 Retail/Whlsle–Auto 91 +43.2 –0.918 44 71 Steel–Producers 82 +10.5 –0.519 51 29 Med–Long–Trm Care .. +17.9 –1.120 16 21 Internet–Content 88 +42.2 –1.421 28 30 Chemicals–Plastics 85 +16.3 –0.222 24 12 Leisre–Gamng/Equip 72 +22.6 –0.823 33 43 Auto/Trck–RplcPrts .. +34.6 +0.924 20 18 Agricultural Oprtions 89 +43.0 +0.625 13 35 Finance–CmrclLoan 78 –4.1 –0.526 9 4 Trnsprt–AirFreight 97 +65.5 –0.527 21 154 Retail/Whlsle–Jwlry .. +0.2 –0.628 58 88 Elec–SemicndctrEqp 97 +40.4 –4.029 42 55 Leisure–Services 74 +1.7 –0.730 75 104 Medcal–Hospitals 83 +5.1 +0.831 56 54 MetalProc &Fabrica 85 +9.7 0.032 34 72 Bldg–HeavyConstr 89 +19.4 –0.433 122 119 Oil&Gas–FieldServic 66 –33.8 –1.334 26 36 ElectricalPower/Eqpmt 80 +27.4 –0.735 15 10 HsholdofficFurnitr 80 +3.5 –0.136 14 8 Houshld–Applncs/Hw 86 +32.4 –0.737 134 189 Steel–SpcltyAlloys .. –32.6 –2.038 111 34 CmptrSftwr–Edu .. +76.0 –0.939 63 69 Comml Svcs–Leasing 92 +13.7 +0.440 31 20 Medical–Services 78 +57.4 +0.7

96 Trex TREX 77.17 +1.8% +5%89 Big Lots BIG 46.60 +1.7% +2%93 Innovative Ind Prop IIPR 157.89 +1.2% +50%96 PennyMac Financial PFSI 58.79 +0.7% -24%92 Builders FirstSource BLDR 35.48 +0.5% -21%98 Tempur Sealy Intl TPX 24.70 +0.4% +1%92 Gray Television GTN 19.17 +0.3% +64%92 Cerence CRNC 87.78 0.0% -40%97 Floor & Decor FND 87.63 -0.1% +59%88 Danaher DHR 222.85 -0.3% -24%

Worst 40 Groups (6 mos.)

Rank 3 6 Group DaysThis Wks Wks Industry Composite YTD %Wk | Ago | Ago | Name | Rating | %Chg.| Chg

Top 40 Groups (6 mos.)

Rank 3 6 Group DaysThis Wks Wks Industry Composite YTD %Wk | Ago | Ago | Name | Rating | %Chg. | Chg

98 TencentMusicEntGrp TME 18.88 +4.9% +129%98 Yeti Holdings Inc YETI 69.62 +3.8% +84%96 Textainer TGH 19.82 +3.2% +97%93 Atkore Intl ATKR 43.00 +2.5% +104%98 Ke Holdings Ads Cl A BEKE 67.20 +2.5% +10%96 Focus Finl FOCS 45.92 +2.0% +52%95 Green Dot Corp GDOT 57.79 +1.7% +61%99 Merchants Bncrp MBIN 27.75 +1.5% -10%87 NatGrocersVitCottage NGVC 13.80 +1.2% -48%96 Endava DAVA 68.82 +1.0% +48%

IPO Best Price Change

Comp Closing Price VolRtg Stock Name Symbol Price % Chg % Chg

IBD 50’s Best Price % ChgComp Closing Price VolRtg Stock Name Symbol Price % Chg % Chg

EPS & RS Rating 80 or more

For Wednesday, December 9, 2020