158 183 188 Oil&Gas–Rfing/Mkt 50 –35.3 +3.0159 153 103 Financ–Pbl Inv Fdeqt .. –18.9 +0.7160 158 155 Steel–Producers .. –22.5 +2.6161 172 174 Finance–ConsLoan .. –20.0 +0.1162 134 110 DvrsifiedOprtions 67 –23.7 +1.1163 165 149 Banks–Money Cntr 58 –23.1 +1.9164 92 48 Retail/Whlsle–Jwlry .. –17.3 –6.2165 197 197 Oil&GascdnExpl Pro .. –63.4 +5.8166 169 162 Insurance–Life 62 –29.4 0.0167 147 146 Banks–Midwest 59 –29.9 +0.2168 184 187 Oil&Gas–US Expl Pro 50 –46.9 +2.9169 150 130 Wholesale–Food .. –30.6 –1.2170 135 79 Telcom–Cbl/SatEqp .. –25.3 +1.4171 156 124 Medcal–Hospitals .. –27.8 –0.1172 177 160 Banks–SuprRgional 57 –28.9 –0.4173 157 152 Banks–Wst/Sthwst 57 –31.2 –0.6174 154 172 Media–Radio/Tv 63 –30.2 +0.1175 170 147 Insrnce–Acc& Heal .. –27.7 +1.5176 164 150 Financ–Svings&Lo 52 –33.1 +0.2177 190 189 Oil&Gas–Mchnry/Eq .. –40.1 +3.0178 173 157 Bldg–Cment/Cncrt .. –26.0 +3.6179 171 154 Banks–Northeast 49 –33.1 –0.1180 180 181 Finance–Mrtg–Reit .. –43.9 +0.8181 178 176 Banks–Foreign .. –29.8 +3.4182 166 137 Leisr–Tys/Gms/Hbby .. –34.3 +0.4183 175 168 FuneralSvcs & Rel .. –26.4 +0.8184 174 163 Banks–Southeast 52 –33.0 –0.7185 185 191 Energy Coal .. –46.9 –0.5186 186 175 Auto/Trck–Tirs& M .. –29.9 +2.2187 187 185 HsholdofficFurnitr .. –33.7 +1.4188 195 195 Oil&Gas–Drilling .. –63.7 +3.2189 189 183 Comml Svc–Doc Mgmt .. –32.4 –1.1190 176 184 Finance–CmrclLoan .. –40.2 –0.1191 188 182 Apprel–Clthing Mfg 45 –40.3 +2.4192 181 167 Transportation–Ship .. –42.3 +2.0193 191 193 Oil&Gas–FieldServic .. –52.4 +3.5194 193 192 Trnsprttin–Airlne .. –47.6 +3.3195 194 194 Steel–SpcltyAlloys .. –47.3 +3.4196 192 190 MetalPrds–Distribtr .. –51.8 +0.8197 196 196 Retail–Dprtmnt Strs .. –57.7 +6.2

a a a`

Day’s best blue, worst red. Full Group List in Monday’s issue.

1 3 1 AutoManufacturers 76 +97.6 –1.02 2 8 ComptrSftwr–Entr 92 +38.1 +0.83 4 3 Retail–Internet 91 +40.8 +1.34 1 5 Mining–Gld/Silvr/Gms 96 +12.5 –3.55 5 4 Medical–Biomed/Bth 82 +9.7 +1.26 20 38 EnergySolar 79 +20.3 –1.47 6 2 ComptrSftwr–Mdcl 91 +29.5 +0.38 10 18 Comptr Sftwr–Scrity 92 +22.6 –0.89 14 20 Cmp Sftwr–Spc–Entr 93 +21.5 +0.4

10 8 10 Elec–Semicon Fblss 92 +10.9 +1.811 26 46 Cmp Sftwr–Dbase 87 +20.8 –0.312 55 126 Retail–MailOrder&Di .. +24.6 +0.113 21 21 CmptrSftwr–Edu .. +25.0 +1.714 24 71 Retail–Discnt&Vari 96 +12.9 +0.515 15 16 Food–DairyProducts .. +14.5 –3.216 9 9 Medical–Systems/Eqp 88 +4.9 0.017 41 82 Mchnry–MtlHdlg 84 +1.3 +0.718 36 47 Internet–Content 84 +9.1 +0.919 11 12 ComptrSftwr–Dsktp 97 +19.7 +0.520 16 23 Med–ResrchEqp/Svc 92 +14.4 +0.721 7 14 Cmp Sftwr–Gaming 93 +18.0 +1.022 27 24 CompterSftwr–Dsgn 91 +19.8 +0.423 23 25 Medical–Services 85 +13.6 +1.424 25 42 ConsumrSvc–Edcation 87 +0.3 +1.025 17 6 Telcom–Svc–Cbl/Sat 81 +20.6 –0.426 19 26 Soap &Clng Preparat .. +19.1 +1.327 12 15 Medical–Products 85 +1.3 +0.328 35 51 Beverages–Alcoholic 81 +10.8 0.029 13 11 Telcom Svc–Wirles 73 +14.9 +0.730 31 57 ComptrSftwr–Fincl 87 +9.3 +0.631 22 13 Leisre–Mvies &Rel .. +1.5 +0.332 111 116 Rtail Whlsle Offc Sup .. –7.1 +2.433 18 7 Medical–Diversified 92 +8.4 +0.534 44 68 Retail–Restaurants 82 –8.2 +1.335 53 52 Elec–SemicndctrEqp 94 –2.4 +0.836 42 77 Compter–Netwrking 79 +4.7 –0.437 33 39 Intrnt–NetwkSltns 87 +2.3 0.038 28 17 Med–Managed Care 91 +7.0 +0.839 69 98 Retail–LeisurePrds 87 –3.2 +0.540 45 45 Energy–Alt/Other 75 –2.2 +0.6

97 GSX Techedu GSX 36.97 +13.4% +49%88 Etsy ETSY 81.86 +4.2% -30%99 Teradyne TER 69.45 +3.4% -42%98 GoDaddy GDDY 80.32 +3.0% +35%98 Trade Desk TTD 318.26 +2.6% +3%99 ServiceNow NOW 392.90 +2.5% -17%96 Pennymac Financial PFSI 35.03 +2.4% -36%87 Silicon Motion SIMO 45.08 +2.3% -38%95 Box BOX 19.76 +2.0% +44%72 Highwoods Pptys HIW 40.05 +2.0% -6%

Worst 40 Groups (6 mos.)

Rank 3 6 Group DaysThis Wks Wks Industry Composite YTD %Wk | Ago | Ago | Name | Rating | %Chg.| Chg

^

Top 40 Groups (6 mos.)

Rank 3 6 Group DaysThis Wks Wks Industry Composite YTD %Wk | Ago | Ago | Name | Rating | %Chg. | Chg

aa

97 GSX Techedu GSX 36.97 +13.4% +49%88 Huazhu HTHT 37.78 +7.4% +61%96 Square SQ 88.00 +6.4% +18%86 Builders Firstsource BLDR 22.49 +4.6% -13%98 NewOriental Education EDU 127.48 +4.5% -15%99 Alibaba BABA 214.33 +3.8% +12%98 Appfolio APPF 167.95 +3.7% -20%82 Boise Cascade Cmpany BCC 35.12 +3.4% -48%99 LGI Homes LGIH 86.65 +3.4% -40%96 SiteOne Lndscpe Spply SITE 109.41 +3.2% -16%

IPO Best Price Change

Comp Closing Price VolRtg Stock Name Symbol Price % Chg % Chg

IBD 50’s Best Price % ChgComp Closing Price VolRtg Stock Name Symbol Price % Chg % Chg

EPS & RS Rating 80 or more

a

For Tuesday, June 2, 2020