f&o report 17 july 2013 mansukh investment and trading solution

7/28/2019 F&O Report 17 July 2013 Mansukh Investment and Trading Solution

1/5

Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only

Make more, for surF&O Key Supp/Ress Wednesday, 17 July 2013

Mansukh Securities and Finance LtdMansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar,

New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710,Email: [email protected], Website: www.moneysukh.com

SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985

NSE: INB 230781431, F&O: INF 230781431,

DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000

MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293

Underlyings Lot SizeOpen Interest

as on 16.07.13

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng in

Close

Price

S1 S2Close Price

as on 16.07.13 R1 R2

NIFTY 50 17119750 -865900 -4.81 -0.89 5872 5745 5979.05 6059 6139

BANKNIFTY 25 1452425 60625 4.36 -4.79 11131 11120 11253.20 11473 11693

CNXIT 50 18850 500 2.72 0.02 7188 6574 7229.20 7267 7305

ABIRLANUVO 250 494750 -19750 -3.84 1.08 1059 984 1098.00 1119 1141

ACC 250 508500 21500 4.41 1.69 1242 1204 1267.00 1280 1293

ADANIENT 1000 4037000 45000 1.13 -1.51 196 192 199.60 202 205

ADANIPORTS 2000 2262000 -88000 -3.74 -0.93 147 145 148.60 151 153

ADANIPOWER 8000 20896000 1464000 7.53 -1.27 38 37 38.75 40 41

ALBK 2000 5828000 170000 3.00 -6.98 85 86 86.00 88 91

AMBUJACEM 2000 6952000 594000 9.34 2.32 196 184 200.50 203 206

ANDHRABANK 4000 3288000 176000 5.66 -5.24 78 76 78.65 80 82

APOLLOTYRE 4000 11548000 -360000 -3.02 1.04 66 59 67.70 69 70

ARVIND 4000 4304000 144000 3.46 -2.06 72 68 73.65 75 76

ASHOKLEY 9000 18306000 2169000 13.44 -9.14 15 18 15.90 17 18

ASIANPAINT 125 157375 -1250 -0.79 0.96 4810 4595 4867.90 4898 4927

AUROPHARMA 2000 9882000 -6000 -0.06 -4.30 180 183 182.60 188 193

AXISBANK 250 3674750 287500 8.49 -6.26 1215 1234 1231.75 1261 1291

BAJAJ-AUTO 125 1416875 58875 4.34 0.56 1883 1822 1912.00 1930 1947

BANKBARODA 500 2599500 103000 4.13 -4.14 557 535 566.00 573 581

BANKINDIA 1000 2959000 11000 0.37 -4.65 217 213 221.50 228 234

BATAINDIA 500 819500 13000 1.61 -0.30 895 847 906.00 913 920

BHARATFORG 1000 2860000 -17000 -0.59 -1.98 220 210 222.90 228 232

BHARTIARTL 1000 8324000 486000 6.20 2.22 312 280 321.90 328 334

BHEL 2000 28928000 160000 0.56 -1.93 180 170 182.50 185 187

BIOCON 1000 1314000 90000 7.35 4.56 296 272 308.50 315 321

BPCL 1000 2804000 -60000 -2.09 1.92 341 336 348.50 354 359

CAIRN 1000 8742000 -45000 -0.51 -0.13 299 282 302.50 306 310

CANBK 500 2206500 286500 14.92 -9.03 321 335 330.05 348 365

CENTURYTEX 1000 5486000 202000 3.82 -4.18 242 242 245.00 250 254

CESC 1000 653000 15000 2.35 -3.31 344 332 348.00 354 360

CHAMBLFERT 4000 12192000 -168000 -1.36 -0.90 38 35 38.40 39 39

CIPLA 1000 6060000 -120000 -1.94 -0.81 400 392 404.05 408 412

COALINDIA 1000 5571000 -52000 -0.92 0.56 291 281 295.10 298 300COLPAL 250 105500 -11750 -10.02 0.24 1454 1381 1464.00 1477 1490

Expiry Date - 25th July 2013

STOCK FUTURES
http://www.linkedin.com/companies/815690http://twitter.com/moneysukhhttp://www.facebook.com/Moneysukh


2/5


make more, for sur

F&O Key Supp/Ress




NSE: INB 230781431, F&O: INF 230781431,




as on 16.07.13

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng in

Close

PriceS1 S2

Close Price

as on 16.07.13 R1 R2


CROMPGREAV 4000 8228000 336000 4.26 2.13 90 84 90.90 93 94DABUR 2000 2334000 60000 2.64 1.27 158 155 159.65 161 162

DENABANK 4000 11452000 252000 2.25 -6.34 66 65 67.20 69 70

DISHTV 4000 13204000 168000 1.29 -0.42 57 58 58.85 60 61

DIVISLAB 250 610500 -500 -0.08 -0.44 978 948 986.10 993 1001

DLF 1000 22264000 3381000 17.90 -8.01 161 169 164.75 171 177

DRREDDY 125 700750 113625 19.35 -2.66 2255 2181 2290.00 2342 2395

EXIDEIND 2000 2974000 1084000 57.35 1.67 121 119 124.65 130 135

FEDERALBNK 500 461000 -59500 -11.43 -3.73 382 372 385.50 391 396

FINANTECH 500 1060500 2000 0.19 0.31 709 738 733.55 747 761

FRL 2000 3476000 40000 1.16 -2.65 94 93 95.50 98 100

GAIL 1000 4869000 -150000 -2.99 0.99 321 312 325.95 329 331

GMRINFRA 10000 62690000 520000 0.84 -3.13 17 17 17.05 17 18

GODREJIND 1000 485000 -19000 -3.77 -0.88 303 305 305.10 308 310

GRASIM 125 542125 39000 7.75 -0.22 2763 2742 2792.00 2813 2835

GSPL 4000 3316000 108000 3.37 -3.35 57 55 57.70 59 61

HAVELLS 500 678000 -13500 -1.95 -0.13 773 683 788.00 802 816

HCLTECH 500 3322000 93500 2.90 0.23 867 792 878.45 888 897

HDFC 250 6546750 376250 6.10 -3.37 808 805 821.10 834 846

HDFCBANK 500 9000500 406500 4.73 -2.21 673 649 680.60 688 695

HDIL 4000 28624000 -1084000 -3.65 -8.79 38 35 38.40 40 42

HEROMOTOCO 125 1856000 -34000 -1.80 -1.22 1660 1598 1695.00 1719 1743

HEXAWARE 4000 10448000 284000 2.79 2.51 99 89 102.25 104 106

HINDALCO 4000 22628000 -604000 -2.60 -1.98 103 96 103.70 105 105

HINDPETRO 1000 7878000 21000 0.27 1.09 232 229 236.20 240 243

HINDUNILVR 500 9802000 364500 3.86 1.86 612 591 625.95 634 642

HINDZINC 2000 2944000 -86000 -2.84 -1.17 104 100 105.95 108 109

IBREALEST 4000 13856000 -832000 -5.66 -10.07 66 61 67.45 71 74

ICICIBANK 250 7699000 652750 9.26 -5.56 989 1016 1005.60 1032 1059

IDBI 4000 9584000 84000 0.88 -5.73 70 69 70.70 73 75

IDEA 2000 8310000 836000 11.19 2.66 153 133 157.95 161 165

IDFC 2000 19252000 1692000 9.64 -7.06 123 122 125.75 130 133

IFCI 8000 53680000 1064000 2.02 -6.18 25 24 25.05 26 26

IGL 1000 1914000 -74000 -3.72 -0.46 287 275 293.00 298 303

INDHOTEL 4000 7704000 36000 0.47 0.49 50 47 51.60 53 54

INDIACEM 4000 7752000 -76000 -0.97 -0.35 55 55 56.65 57 58

INDUSINDBK 500 5525500 573000 11.57 -7.48 458 455 470.40 487 504


3/5


make more, for sur

F&O Key Supp/Ress




NSE: INB 230781431, F&O: INF 230781431,




as on 16.07.13

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng in

Close

PriceS1 S2

Close Price

as on 16.07.13 R1 R2


INFY 125 3730625 62500 1.70 -0.37 2700 2455 2741.10 2780 2818IOB 4000 4588000 -12000 -0.26 -6.29 47 47 47.70 49 50

IOC 1000 2277000 -28000 -1.21 1.10 226 213 230.40 233 236

IRB 2000 8826000 16000 0.18 -9.59 89 90 95.20 102 109

ITC 1000 15422000 556000 3.74 2.84 354 335 362.70 367 372

JINDALSTEL 1000 9734000 306000 3.25 -3.57 214 214 216.40 220 224

JISLJALEQS 4000 13892000 -72000 -0.52 -1.98 51 46 52.10 53 55

JPASSOCIAT 4000 62232000 4120000 7.09 -7.55 49 50 50.20 52 54

JPPOWER 8000 18376000 -56000 -0.30 -2.07 16 16 16.55 17 17

JSWENERGY 4000 14296000 -16000 -0.11 -1.35 43 40 43.90 45 45

JSWSTEEL 500 8801500 116500 1.34 -3.69 564 583 571.00 584 597

JUBLFOOD 250 1692250 8250 0.49 -0.95 1146 1085 1157.85 1167 1177

KOTAKBANK 500 4822000 272500 5.99 -6.31 695 679 712.90 739 765

KTKBANK 2000 14756000 -94000 -0.63 -4.86 105 105 107.60 110 112

LICHSGFIN 1000 13645000 1096000 8.73 -7.14 217 216 221.20 230 238

LT 375 6855750 276750 4.21 -2.98 960 1379 975.35 990 1005

LUPIN 500 2791000 39500 1.44 0.06 870 817 876.70 884 892

M&M 250 2949000 63250 2.19 -0.75 895 918 908.60 917 925

MARUTI 250 2813750 255250 9.98 -2.49 1403 1521 1416.00 1431 1446

MCDOWELL-N 125 6003000 -205875 -3.32 0.49 2656 2462 2693.00 2717 2741

MCLEODRUSS 1000 3140000 -15000 -0.48 0.71 273 268 276.90 279 281

MRF 125 59000 -2125 -3.48 -2.81 12395 11990 12540.00 12765 12990

NHPC 10000 24960000 -2790000 -10.05 2.22 18 19 18.40 19 19

NMDC 2000 17252000 -124000 -0.71 -1.66 106 100 106.95 108 109

NTPC 2000 11812000 -206000 -1.71 0.94 143 138 144.40 146 147

OFSS 125 213625 875 0.41 -2.24 2730 2609 2776.00 2849 2923

ONGC 1000 8967000 -174000 -1.90 1.11 295 297 300.45 305 310

OPTOCIRCUI 4000 6044000 -436000 -6.73 -7.49 27 20 28.40 30 33

ORIENTBANK 1000 2859000 555000 24.09 -9.48 179 189 182.75 191 199

PETRONET 2000 1512000 -20000 -1.31 -2.00 129 121 130.15 133 135

PFC 2000 11128000 1114000 11.12 -7.75 134 131 136.30 141 145

PNB 500 3730000 386500 11.56 -6.00 615 605 623.80 639 654

POWERGRID 2000 6306000 10000 0.16 0.50 109 104 110.75 112 113

PTC 4000 3656000 -36000 -0.98 0.00 46 46 47.50 48 49

PUNJLLOYD 8000 24192000 280000 1.17 -4.19 32 30 32.00 33 33

RANBAXY 500 3859000 4000 0.10 0.00 337 332 342.40 348 353RAYMOND 1000 4651000 -108000 -2.27 -3.75 236 231 238.75 243 248

RCOM 4000 39688000 716000 1.84 -0.24 144 131 146.20 148 149

RECLTD 1000 4810000 11000 0.23 -5.06 194 189 196.05 200 204


4/5


make more, for sur

F&O Key Supp/Ress




NSE: INB 230781431, F&O: INF 230781431,




as on 16.07.13

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng in

Close

PriceS1 S2

Close Price

as on 16.07.13 R1 R2


RELCAPITAL 1000 8159000 430000 5.56 -3.88 368 343 372.85 378 384RELIANCE 250 7564000 -87500 -1.14 1.03 891 854 906.30 915 923

RELINFRA 1000 5461000 170000 3.21 -4.13 370 342 374.95 382 389

RENUKA 9000 39132000 -153000 -0.39 -2.60 18 16 18.75 19 19

RPOWER 4000 35496000 108000 0.31 1.22 76 65 78.65 81 83

SAIL 4000 18164000 452000 2.55 -3.10 46 47 46.95 48 49

SBIN 125 6740750 445375 7.07 -4.64 1800 1846 1831.85 1864 1897

SESAGOA 2000 6578000 -68000 -1.02 -2.55 150 138 152.80 156 159

SIEMENS 500 690000 34000 5.18 3.06 558 520 582.20 595 608

SINTEX 4000 11816000 -52000 -0.44 -3.31 37 38 37.95 39 40

SRTRANSFIN 500 1305000 40500 3.20 -5.16 638 671 646.50 662 677

STER 4000 26444000 84000 0.32 -3.00 87 81 88.80 91 93

SUNPHARMA 250 2801250 11500 0.41 1.38 1110 1022 1126.20 1136 1146

SUNTV 500 1812500 -112500 -5.84 -6.72 380 376 391.60 413 434

SYNDIBANK 2000 1896000 -144000 -7.06 -5.69 111 105 112.80 115 118

TATACHEM 1000 1017000 4000 0.39 -1.16 283 264 284.60 288 290

TATACOMM 1000 4496000 -8000 -0.18 0.20 167 166 171.15 175 178

TATAGLOBAL 2000 9932000 -24000 -0.24 -0.16 152 141 153.95 156 158

TATAMOTORS 1000 25825000 1164000 4.72 1.09 285 279 292.00 296 299

TATAMTRDVR 2000 14886000 958000 6.88 -0.11 137 138 140.05 142 143

TATAPOWER 4000 5572000 -204000 -3.53 1.30 88 84 89.85 91 92

TATASTEEL 1000 22326000 111000 0.50 -2.36 250 248 252.25 256 259

TCS 250 8152500 -122000 -1.47 0.86 1623 1486 1649.50 1668 1686

TECHM 250 3624250 10500 0.29 -1.76 1083 1004 1096.50 1112 1127

TITAN 1000 9954000 238000 2.45 -0.83 246 221 249.55 253 256

UCOBANK 4000 13160000 -1392000 -9.57 -7.14 64 61 65.00 67 68

ULTRACEMCO 125 629375 -10625 -1.66 0.23 1900 1810 1928.00 1945 1962

UNIONBANK 1000 4254000 120000 2.90 -7.32 165 164 167.85 174 180

UNIPHOS 2000 7108000 58000 0.82 -0.93 136 128 138.65 141 143

UNITECH 8000 75400000 2376000 3.25 -6.78 20 19 19.95 21 21

VIJAYABANK 8000 5928000 -96000 -1.59 -6.69 44 43 44.60 46 47

VOLTAS 4000 3232000 -72000 -2.18 -1.91 83 77 84.55 85 86

WIPRO 500 2282000 140500 6.56 -1.52 370 346 376.55 384 392

YESBANK 500 8110000 1142000 16.39 -9.46 437 449 453.15 478 503

ZEEL 1000 4089000 32000 0.79 0.29 237 232 240.85 244 248


5/5

SEBI Regn No. BSE: INB010985834 / NSE: INB23078143PMS Regn No. INP00000238

This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to yoMansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution ahas been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliatesemployees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the informaticontained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regardany matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noinfringement. The recipients of this report should rely on their own investigations.MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. Tinformation is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as mayrequired from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and wouldhappy to provide information in response to specific client queries.




make more, for sur

NAME DESIGNATION E-MAILVarun Gupta Head - Research [email protected]

M ohi t Taneja Research Analyst [email protected]

Vik ram Singh Research Analyst [email protected]

F&O Key Supp/Ress


NSE: INB 230781431, F&O: INF 230781431,



f&o report 17 july 2013 mansukh investment and trading solution

Documents