f&o report 12 july 2013 mansukh investment and trading solution

7/28/2019 F&O Report 12 July 2013 Mansukh Investment and Trading Solution

1/5

Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only

Make more, for surF&O Key Supp/Ress Friday, 12 July 2013

Mansukh Securities and Finance LtdMansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar,

New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710,Email: [email protected], Website: www.moneysukh.com

SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985

NSE: INB 230781431, F&O: INF 230781431,

DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000

MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293

Underlyings Lot SizeOpen Interest

as on 11.07.13

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng in

Close

PriceS1 S2

Close Price

as on 11.07.13 R1 R2

NIFTY 50 17588600 2121400 13.72 1.99 5900 5745 5938.00 5970 6001

BANKNIFTY 25 1403875 62375 4.65 2.40 11544 11120 11662.00 11762 11861

CNXIT 50 15450 1650 11.96 1.48 6758 6574 6785.00 6803 6822

ABIRLANUVO 250 569750 -14250 -2.44 1.86 1034 984 1044.00 1052 1059

ACC 250 511000 32250 6.74 0.18 1245 1204 1255.00 1269 1284

ADANIENT 1000 3962000 173000 4.57 2.05 201 192 204.25 207 211

ADANIPORTS 2000 2152000 106000 5.18 0.70 150 145 150.75 152 153

ADANIPOWER 8000 19384000 696000 3.72 1.39 39 37 40.10 41 42

ALBK 2000 5682000 -112000 -1.93 2.70 90 86 91.30 93 95

AMBUJACEM 2000 6036000 216000 3.71 1.84 195 184 196.70 198 200

ANDHRABANK 4000 3232000 -32000 -0.98 8.16 82 76 82.30 83 84

APOLLOTYRE 4000 12372000 4000 0.03 1.67 63 59 63.90 65 65

ARVIND 4000 4364000 -160000 -3.54 0.84 71 68 72.15 73 75

ASHOKLEY 9000 14697000 459000 3.22 0.27 18 18 18.55 19 19

ASIANPAINT 125 157375 1125 0.72 2.20 4833 4595 4890.95 4926 4960

AUROPHARMA 2000 9866000 108000 1.11 0.13 191 183 192.45 195 198

AXISBANK 250 3408000 56000 1.67 2.53 1274 1234 1290.20 1306 1321

BAJAJ-AUTO 125 1341125 -10375 -0.77 1.05 1869 1822 1881.00 1895 1909

BANKBARODA 500 2233500 -106000 -4.53 2.94 564 535 569.90 576 583

BANKINDIA 1000 2944000 45000 1.55 1.94 229 213 231.25 233 236

BATAINDIA 500 812000 5000 0.62 -0.12 879 847 885.50 896 907

BHARATFORG 1000 2862000 -25000 -0.87 3.47 221 210 225.00 227 229

BHARTIARTL 1000 7359000 -366000 -4.74 3.21 296 280 300.80 304 306

BHEL 2000 28686000 118000 0.41 1.34 184 170 185.80 188 190

BIOCON 1000 1225000 -40000 -3.16 4.55 288 272 289.85 291 293

BPCL 1000 2877000 33000 1.16 1.32 338 336 341.00 345 349

CAIRN 1000 9373000 -398000 -4.07 2.37 291 282 294.30 296 298

CANBK 500 1893000 -2500 -0.13 1.93 351 335 353.65 357 361

CENTURYTEX 1000 5410000 -77000 -1.40 2.54 253 242 256.00 259 261

CESC 1000 700000 108000 18.24 1.89 356 332 361.50 368 374

CHAMBLFERT 4000 12664000 -92000 -0.72 2.69 38 35 38.15 38 39

CIPLA 1000 6302000 14000 0.22 0.16 400 392 401.80 405 408

COALINDIA 1000 5505000 243000 4.62 2.92 295 281 299.80 304 309COLPAL 250 112250 2250 2.05 1.26 1414 1381 1423.35 1433 1443

Expiry Date - 25th July 2013

STOCK FUTURES
http://www.linkedin.com/companies/815690http://twitter.com/moneysukhhttp://www.facebook.com/Moneysukh


2/5


make more, for sur

F&O Key Supp/Ress




NSE: INB 230781431, F&O: INF 230781431,




as on 11.07.13

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng in

Close

PriceS1 S2

Close Price

as on 11.07.13 R1 R2


CROMPGREAV 4000 7596000 168000 2.26 2.22 88 84 89.75 91 93DABUR 2000 2330000 136000 6.20 0.55 155 155 156.00 157 158

DENABANK 4000 11340000 268000 2.42 1.60 69 65 70.00 71 72

DISHTV 4000 12252000 8000 0.07 0.93 59 58 59.75 61 62

DIVISLAB 250 613500 94750 18.27 -0.38 983 948 993.35 1009 1025

DLF 1000 17710000 -8000 -0.05 2.84 177 169 179.35 181 183

DRREDDY 125 598375 -1000 -0.17 1.40 2259 2181 2282.95 2301 2319

EXIDEIND 2000 1656000 16000 0.98 1.31 123 119 123.80 125 125

FEDERALBNK 500 471000 6000 1.29 1.59 398 372 402.70 409 415

FINANTECH 500 947000 -28500 -2.92 1.84 755 738 765.10 778 791

FRL 2000 3396000 42000 1.25 0.77 97 93 97.75 100 101

GAIL 1000 5226000 -15000 -0.29 1.79 319 312 321.85 325 328

GMRINFRA 10000 61480000 -230000 -0.37 1.71 18 17 17.85 18 18

GODREJIND 1000 495000 66000 15.38 -1.71 296 305 301.35 309 317

GRASIM 125 484250 -11500 -2.32 2.10 2817 2742 2848.70 2865 2882

GSPL 4000 3192000 -12000 -0.37 1.47 58 55 58.50 59 59

HAVELLS 500 699500 10500 1.52 -0.43 769 683 777.00 790 803

HCLTECH 500 3197000 -59000 -1.81 0.26 836 792 842.65 849 856

HDFC 250 6183250 -45250 -0.73 3.17 841 805 855.55 865 874

HDFCBANK 500 8099500 180500 2.28 2.85 670 649 680.95 689 698

HDIL 4000 29108000 1064000 3.79 3.52 39 35 39.70 41 42

HEROMOTOCO 125 2002500 21625 1.09 3.99 1653 1598 1693.50 1719 1745

HEXAWARE 4000 10728000 44000 0.41 0.31 94 89 95.60 97 99

HINDALCO 4000 23224000 1384000 6.34 4.52 100 96 102.95 105 108

HINDPETRO 1000 7842000 201000 2.63 0.96 230 229 231.85 234 237

HINDUNILVR 500 10129500 -38000 -0.37 1.06 598 591 602.85 606 609

HINDZINC 2000 3018000 4000 0.13 1.71 103 100 104.00 105 106

IBREALEST 4000 14620000 2608000 21.71 11.82 68 61 71.90 75 77

ICICIBANK 250 6543500 147250 2.30 1.99 1050 1016 1061.25 1076 1090

IDBI 4000 9808000 -52000 -0.53 1.94 73 69 73.45 74 75

IDEA 2000 6840000 124000 1.85 0.53 140 133 141.50 143 145

IDFC 2000 23510000 378000 1.63 2.07 127 122 128.40 130 132

IFCI 8000 52296000 -1832000 -3.38 -0.38 26 24 26.20 27 27

IGL 1000 1907000 37000 1.98 0.66 282 275 283.40 285 286

INDHOTEL 4000 7744000 0 0.00 1.42 50 47 49.90 50 50

INDIACEM 4000 7668000 260000 3.51 0.98 56 55 56.65 57 58

INDUSINDBK 500 5070000 43500 0.87 2.92 506 455 512.95 519 526


3/5


make more, for sur

F&O Key Supp/Ress




NSE: INB 230781431, F&O: INF 230781431,




as on 11.07.13

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng in

Close

PriceS1 S2

Close Price

as on 11.07.13 R1 R2


INFY 125 3258875 391875 13.67 1.02 2515 2455 2539.20 2568 2596IOB 4000 4520000 64000 1.44 1.83 50 47 50.00 50 51

IOC 1000 2326000 3000 0.13 1.59 221 213 223.25 225 226

IRB 2000 8898000 -174000 -1.92 5.07 98 90 100.50 102 104

ITC 1000 14874000 -11000 -0.07 2.32 349 335 354.95 358 362

JINDALSTEL 1000 9747000 -376000 -3.71 1.62 219 214 223.00 228 233

JISLJALEQS 4000 14208000 -172000 -1.20 3.57 51 46 52.15 53 54

JPASSOCIAT 4000 56420000 1608000 2.93 1.70 53 50 53.80 55 56

JPPOWER 8000 18128000 760000 4.38 2.69 17 16 17.20 18 18

JSWENERGY 4000 14540000 4000 0.03 1.73 43 40 44.00 45 45

JSWSTEEL 500 8788500 211500 2.47 1.72 587 583 595.95 607 619

JUBLFOOD 250 1626000 44250 2.80 1.89 1124 1085 1137.80 1148 1159

KOTAKBANK 500 4377000 82500 1.92 2.98 737 679 747.00 753 759

KTKBANK 2000 14810000 356000 2.46 0.89 112 105 112.85 115 117

LICHSGFIN 1000 12723000 -711000 -5.29 3.64 233 216 237.65 242 245

LT 375 6528000 -79875 -1.21 -54.41 957 1379 967.00 979 990

LUPIN 500 2676000 -8500 -0.32 0.87 859 817 865.70 873 880

M&M 250 2682750 145500 5.73 0.54 902 918 906.75 915 924

MARUTI 250 2274500 163000 7.72 -2.15 1479 1521 1505.00 1553 1601

MCDOWELL-N 125 7019125 500 0.01 0.65 2628 2462 2655.70 2680 2704

MCLEODRUSS 1000 3086000 -21000 -0.68 3.13 277 268 282.00 285 287

MRF 125 59375 -875 -1.45 0.94 12526 11990 12620.00 12744 12868

NHPC 10000 28450000 800000 2.89 0.27 18 19 18.40 19 19

NMDC 2000 17418000 -416000 -2.33 1.71 106 100 106.90 108 110

NTPC 2000 11774000 -100000 -0.84 1.55 143 138 143.80 146 148

OFSS 125 209375 -3000 -1.41 1.34 2662 2609 2708.00 2749 2790

ONGC 1000 8598000 -427000 -4.73 2.89 301 297 306.25 310 313

OPTOCIRCUI 4000 5808000 -288000 -4.72 1.09 23 20 23.20 24 24

ORIENTBANK 1000 2260000 178000 8.55 0.30 200 189 202.65 207 211

PETRONET 2000 1594000 -16000 -0.99 1.61 128 121 129.25 130 131

PFC 2000 10318000 -892000 -7.96 4.89 144 131 146.95 148 150

PNB 500 3867000 12000 0.31 1.92 628 605 635.60 643 650

POWERGRID 2000 6330000 -26000 -0.41 1.66 109 104 110.25 111 112

PTC 4000 3268000 148000 4.74 1.02 49 46 49.45 50 51

PUNJLLOYD 8000 23424000 -144000 -0.61 2.15 33 30 33.25 34 34

RANBAXY 500 3951500 113500 2.96 -1.05 339 332 343.40 350 356RAYMOND 1000 4486000 32000 0.72 2.32 243 231 246.55 250 254

RCOM 4000 41596000 2972000 7.69 1.29 140 131 141.75 144 146

RECLTD 1000 5232000 475000 9.99 -0.37 197 189 200.70 206 212


4/5


make more, for sur

F&O Key Supp/Ress




NSE: INB 230781431, F&O: INF 230781431,




as on 11.07.13

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng in

Close

PriceS1 S2

Close Price

as on 11.07.13 R1 R2


RELCAPITAL 1000 7906000 -25000 -0.32 0.49 375 343 379.40 387 394RELIANCE 250 7618250 -213500 -2.73 1.68 864 854 871.10 878 884

RELINFRA 1000 5103000 80000 1.59 1.78 378 342 382.10 387 392

RENUKA 9000 40248000 -9000 -0.02 0.83 18 16 18.20 18 19

RPOWER 4000 34768000 192000 0.56 1.49 74 65 74.85 76 77

SAIL 4000 17700000 1448000 8.91 0.94 48 47 48.30 49 50

SBIN 125 5990375 12625 0.21 1.77 1902 1846 1916.50 1933 1950

SESAGOA 2000 6780000 274000 4.21 5.88 146 138 150.40 153 156

SIEMENS 500 734500 10500 1.45 2.01 529 520 534.25 539 544

SINTEX 4000 11152000 12000 0.11 0.60 41 38 42.10 43 44

SRTRANSFIN 500 1215500 11000 0.91 -0.41 682 671 691.00 704 718

STER 4000 26564000 1020000 3.99 4.89 86 81 87.90 89 91

SUNPHARMA 250 2767750 -4500 -0.16 1.36 1089 1022 1098.35 1109 1120

SUNTV 500 1715000 137500 8.72 2.53 395 376 401.40 406 411

SYNDIBANK 2000 1976000 44000 2.28 1.34 112 105 113.60 115 117

TATACHEM 1000 1036000 24000 2.37 0.16 283 264 286.70 292 298

TATACOMM 1000 4376000 91000 2.12 2.27 168 166 173.50 180 187

TATAGLOBAL 2000 9942000 56000 0.57 -0.80 147 141 148.35 151 153

TATAMOTORS 1000 24782000 -400000 -1.59 0.26 281 279 284.25 290 295

TATAMTRDVR 2000 13352000 602000 4.72 -0.36 136 138 138.00 141 144

TATAPOWER 4000 5560000 -648000 -10.44 1.79 88 84 88.10 89 90

TATASTEEL 1000 23766000 353000 1.51 2.07 251 248 253.95 258 261

TCS 250 8414000 147000 1.78 2.98 1525 1486 1557.00 1578 1598

TECHM 250 4221500 250 0.01 -0.34 1049 1004 1062.75 1077 1090

TITAN 1000 9476000 50000 0.53 0.00 244 221 248.50 253 258

UCOBANK 4000 14036000 104000 0.75 1.42 67 61 67.80 69 71

ULTRACEMCO 125 646125 -12250 -1.86 1.89 1902 1810 1963.15 2067 2171

UNIONBANK 1000 4314000 112000 2.67 2.16 174 164 177.50 180 183

UNIPHOS 2000 6430000 -106000 -1.62 3.74 141 128 144.10 146 148

UNITECH 8000 72416000 64000 0.09 2.99 20 19 20.65 21 21

VIJAYABANK 8000 5984000 -16000 -0.27 1.63 46 43 46.65 47 48

VOLTAS 4000 3268000 108000 3.42 5.52 83 77 85.00 86 87

WIPRO 500 2063500 48000 2.38 -0.11 362 346 365.00 369 373

YESBANK 500 6956500 74500 1.08 2.44 483 449 487.95 494 500

ZEEL 1000 4146000 168000 4.22 -0.16 235 232 238.05 243 248

Note:Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price


5/5

SEBI Regn No. BSE: INB010985834 / NSE: INB23078143PMS Regn No. INP00000238

This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to yoMansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution ahas been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliatesemployees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the informaticontained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regardany matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noinfringement. The recipients of this report should rely on their own investigations.MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. Tinformation is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as mayrequired from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and wouldhappy to provide information in response to specific client queries.




make more, for sur

NAME DESIGNATION E-MAILVarun Gupta Head - Research [email protected]

M ohi t Taneja Research Analyst [email protected]

Vik ram Singh Research Analyst [email protected]

F&O Key Supp/Ress


NSE: INB 230781431, F&O: INF 230781431,



f&o report 12 july 2013 mansukh investment and trading solution

Documents