f&o report 01 august 2013 mansukh investment and trading solution

7/27/2019 F&O Report 01 August 2013 Mansukh Investment and Trading Solution

1/5

Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only

Make more, for surF&O Key Supp/Ress Thursday, 01 August 2013

Mansukh Securities and Finance LtdMansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar,

New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710,Email: [email protected], Website: www.moneysukh.com

SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985

NSE: INB 230781431, F&O: INF 230781431,

DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000

MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293

Underlyings Lot SizeOpen Interest

as on 31.07.13

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng in

Close

PriceS1 S2

Close Price

as on 31.07.13 R1 R2

NIFTY 50 17923750 569650 3.28 -0.37 5729.9333 5683.72 5776.15 5807.433 5838.71

BANKNIFTY 25 2350125 190450 8.82 -2.25 9923 9777 10070.00 10248 10427

CNXIT 50 40650 2400 6.27 0.79 7730 7667 7792.95 7828 7863

ABIRLANUVO 250 580000 16000 2.84 2.87 1140 1106 1173.35 1192 1212

ACC 250 467500 23250 5.23 0.44 1157 1128 1186.05 1205 1224

ADANIENT 1000 4184000 -68000 -1.60 0.45 172 166 178.30 182 185

ADANIPORTS 2000 2296000 178000 8.40 -7.72 119 111 126.15 135 143

ADANIPOWER 8000 20048000 -608000 -2.94 -3.82 32 30 34.00 35 37

ALBK 2000 5780000 -226000 -3.76 3.60 69 64 73.30 76 78

AMBUJACEM 2000 9448000 -110000 -1.15 0.53 167 164 170.35 172 174

ANDHRABANK 4000 3100000 120000 4.03 -6.06 63 60 65.05 68 71

APOLLOTYRE 4000 8988000 908000 11.24 -1.02 63 59 67.80 71 74

ARVIND 4000 4004000 -60000 -1.48 1.86 76 73 79.50 81 83

ASHOKLEY 9000 18999000 -108000 -0.57 -2.19 13 12 13.40 14 14

ASIANPAINT 1250 2395000 -46250 -1.89 -1.14 500 493 507.05 514 520

AUROPHARMA 2000 10434000 -126000 -1.19 2.37 163 156 170.40 175 179

AXISBANK 250 5350500 1525250 39.87 -6.36 1005 979 1032.00 1078 1124

BAJAJ-AUTO 125 1128875 3625 0.32 0.27 1932 1913 1950.90 1974 1997

BANKBARODA 500 3055500 114000 3.88 1.48 544 520 567.30 582 596

BANKINDIA 1000 3911000 -354000 -8.30 6.30 173 160 186.55 194 202

BATAINDIA 500 730500 91500 14.32 5.21 942 903 981.00 1001 1021

BHARATFORG 1000 3077000 -21000 -0.68 2.44 197 190 204.00 208 212

BHARTIARTL 1000 10236000 2162000 26.78 7.26 326 303 348.60 362 375

BHEL 2000 27104000 -128000 -0.47 4.03 153 146 160.00 164 167

BIOCON 1000 1689000 41000 2.49 -0.78 315 312 318.90 323 327

BPCL 1000 2997000 231000 8.35 4.07 303 279 327.05 340 353

CAIRN 1000 7113000 36000 0.51 1.51 292 286 299.00 302 306

CANBK 500 2994000 73000 2.50 4.64 255 235 275.00 288 300

CENTURYTEX 1000 5622000 -128000 -2.23 3.07 209 196 221.40 228 235

CESC 1000 484000 -2000 -0.41 -0.50 319 310 327.25 334 341

CHAMBLFERT 4000 12436000 -108000 -0.86 4.17 32 30 33.70 35 36

CIPLA 1000 6315000 327000 5.46 -1.73 398 395 402.25 407 412

COALINDIA 1000 5768000 58000 1.02 2.65 278 271 284.55 289 294COLPAL 250 107750 -3500 -3.15 1.58 1348 1316 1379.50 1403 1427

Expiry Date - 29th August 2013

STOCK FUTURES
http://www.linkedin.com/companies/815690http://twitter.com/moneysukhhttp://www.facebook.com/Moneysukh


2/5


make more, for sur

F&O Key Supp/Ress




NSE: INB 230781431, F&O: INF 230781431,




as on 31.07.13

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng in

Close

PriceS1 S2

Close Price

as on 31.07.13 R1 R2


CROMPGREAV 4000 7752000 184000 2.43 -0.58 83 81 85.35 87 88DABUR 2000 2488000 378000 17.91 -2.61 161 159 162.60 165 168

DENABANK 4000 12692000 1368000 12.08 -3.83 52 50 54.00 56 58

DISHTV 4000 16876000 -328000 -1.91 1.21 47 43 50.20 52 55

DIVISLAB 250 487500 -5500 -1.12 1.27 921 899 944.00 958 972

DLF 1000 25671000 2680000 11.66 -6.14 145 140 149.80 156 162

DRREDDY 125 789375 7750 0.99 4.37 2196 2097 2295.10 2353 2411

EXIDEIND 2000 1916000 -46000 -2.34 -1.77 123 122 124.60 126 127

FEDERALBNK 500 610000 142500 30.48 3.70 331 311 351.70 365 377

FINANTECH 500 1121500 21000 1.91 -1.62 519 495 542.80 565 586

FRL 2000 3528000 -18000 -0.51 0.43 79 75 82.50 85 88

GAIL 1000 2442000 -38000 -1.53 -0.84 297 289 305.10 310 315

GMRINFRA 10000 59650000 -2950000 -4.71 -7.83 13 12 12.95 14 14

GODREJIND 1000 827000 -22000 -2.59 4.39 253 242 264.00 270 275

GRASIM 125 497375 13125 2.71 -1.98 2603 2572 2635.00 2679 2724

GSPL 4000 3320000 -28000 -0.84 2.53 48 46 50.70 52 53

HAVELLS 500 808500 20000 2.54 -7.52 589 566 612.00 646 680

HCLTECH 500 4363000 174000 4.15 3.50 893 839 947.00 979 1011

HDFC 250 7617000 426250 5.93 -1.09 797 788 805.20 818 830

HDFCBANK 500 9558000 599500 6.69 -2.95 608 603 613.25 623 632

HDIL 4000 34468000 2284000 7.10 -4.77 29 28 29.95 31 32

HEROMOTOCO 125 1400125 -6125 -0.44 -1.75 1816 1798 1834.50 1861 1888

HEXAWARE 4000 9652000 4000 0.04 4.71 115 111 119.05 121 123

HINDALCO 4000 27016000 1068000 4.12 4.12 87 83 91.00 93 96

HINDPETRO 1000 6983000 -102000 -1.44 6.08 190 175 204.85 213 222

HINDUNILVR 500 8100000 1008500 14.22 -1.83 612 603 621.00 630 639

HINDZINC 2000 2704000 -106000 -3.77 3.51 99 95 103.10 106 108

IBREALEST 4000 15668000 -412000 -2.56 0.80 61 58 63.35 65 67

ICICIBANK 250 9346250 818250 9.59 -1.79 901 886 916.25 931 945

IDBI 4000 10484000 -172000 -1.61 -0.48 59 56 61.60 64 65

IDEA 2000 9122000 2878000 46.09 8.76 161 151 171.90 177 183

IDFC 2000 18038000 1694000 10.36 -3.19 108 106 109.40 112 115

IFCI 8000 60520000 232000 0.38 1.43 20 19 21.30 22 22

IGL 1000 2234000 -24000 -1.06 -1.27 252 244 260.00 265 270

INDHOTEL 4000 6620000 100000 1.53 -1.55 43 42 44.60 46 47

INDIACEM 4000 5444000 -144000 -2.58 5.51 49 45 52.70 55 57


3/5


make more, for sur

F&O Key Supp/Ress




NSE: INB 230781431, F&O: INF 230781431,




as on 31.07.13

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng in

Close

PriceS1 S2

Close Price

as on 31.07.13 R1 R2


INFY 125 2996250 120500 4.19 0.23 2959 2927 2990.05 3018 3046IOB 4000 3848000 -16000 -0.41 -1.39 41 40 42.60 43 44

IOC 1000 3004000 197000 7.02 5.97 189 174 203.20 211 219

IRB 2000 9444000 80000 0.85 -1.82 71 70 72.85 74 76

ITC 1000 23112000 640000 2.85 -2.68 337 329 344.50 355 365

JINDALSTEL 1000 10411000 -586000 -5.33 -2.27 195 189 200.00 204 208

JISLJALEQS 4000 12720000 564000 4.64 -4.43 49 48 50.75 52 54

JPASSOCIAT 4000 80692000 7532000 10.30 -4.06 36 34 36.60 38 39

JPPOWER 8000 24344000 1920000 8.56 -9.05 10 9 10.05 11 11

JSWENERGY 4000 14032000 -104000 -0.74 0.48 41 39 42.05 43 44

JSWSTEEL 500 7732000 -46000 -0.59 7.34 539 500 577.95 598 618

JUBLFOOD 250 1955000 39500 2.06 2.45 1105 1076 1134.00 1158 1182

KOTAKBANK 500 5702500 284000 5.24 -0.21 635 614 655.25 670 684

KTKBANK 2000 13384000 870000 6.95 -7.23 75 70 80.85 86 92

LICHSGFIN 1000 16958000 482000 2.93 -4.49 161 155 166.00 172 178

LT 375 8302875 61875 0.75 -0.24 829 818 840.55 850 860

LUPIN 500 2412500 -40500 -1.65 4.15 859 835 883.75 896 908

M&M 250 3187750 259500 8.86 2.35 904 885 922.55 933 944

MARUTI 250 2537500 49750 2.00 -1.06 1304 1280 1328.80 1344 1360

MCDOWELL-N 125 6426125 201125 3.23 -5.61 2330 2250 2409.95 2524 2639

MCLEODRUSS 1000 3039000 -48000 -1.55 -0.55 281 273 289.00 293 298

MRF 125 49000 500 1.03 1.16 13086 12696 13475.00 13670 13864

NHPC 10000 26680000 220000 0.83 -2.63 17 16 16.65 17 17

NMDC 2000 16678000 178000 1.08 -1.45 96 94 98.25 100 102

NTPC 2000 12570000 1158000 10.15 -5.47 128 124 131.30 136 141

OFSS 125 201500 3625 1.83 2.24 2933 2872 2993.60 3038 3083

ONGC 1000 8545000 736000 9.43 3.86 277 259 294.50 304 313

OPTOCIRCUI 4000 4692000 16000 0.34 1.47 23 22 24.15 25 25

ORIENTBANK 1000 2705000 -15000 -0.55 7.57 144 131 157.00 165 172

PETRONET 2000 1698000 -60000 -3.41 2.30 111 103 118.00 122 126

PFC 2000 9394000 138000 1.49 -7.05 104 100 108.80 114 120

PNB 500 4063000 266500 7.02 1.77 548 514 581.65 599 616

POWERGRID 2000 7142000 572000 8.71 -5.82 98 96 100.40 104 108

PTC 4000 3024000 -44000 -1.43 -3.57 42 41 43.25 44 45

PUNJLLOYD 8000 21216000 -560000 -2.57 6.80 24 22 26.70 28 29

RANBAXY 500 3847500 -93000 -2.36 2.73 279 268 289.90 296 301RAYMOND 1000 4426000 28000 0.64 0.08 182 175 188.00 192 196

RCOM 4000 32560000 3604000 12.45 11.08 129 117 141.40 148 154

RECLTD 1000 4571000 141000 3.18 -2.95 154 149 159.50 163 167


4/5


make more, for sur

F&O Key Supp/Ress




NSE: INB 230781431, F&O: INF 230781431,




as on 31.07.13

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng in

Close

PriceS1 S2

Close Price

as on 31.07.13 R1 R2


RELCAPITAL 1000 6228000 -227000 -3.52 1.88 328 318 338.50 345 351RELIANCE 250 8103000 306750 3.93 1.69 859 837 881.05 894 907

RELINFRA 1000 5639000 137000 2.49 0.87 326 316 336.50 344 351

RENUKA 9000 42327000 207000 0.49 1.20 16 15 16.85 17 18

RPOWER 4000 23844000 -72000 -0.30 0.96 71 68 73.50 75 77

SAIL 4000 14268000 -712000 -4.75 0.00 39 36 41.75 43 45

SBIN 125 5883375 12250 0.21 -0.87 1705 1688 1723.00 1737 1752

SESAGOA 2000 7690000 106000 1.40 3.80 123 117 129.80 133 137

SIEMENS 500 603500 -11500 -1.87 2.74 499 480 518.00 528 538

SINTEX 4000 12140000 476000 4.08 -8.39 25 23 26.75 29 30

SRTRANSFIN 500 1259500 100500 8.67 1.43 633 618 647.65 657 667

STER 4000 28436000 880000 3.19 4.01 73 69 76.60 79 81

SUNPHARMA 500 6246000 -20500 -0.33 -1.99 557 548 565.00 578 590

SUNTV 500 1274000 113000 9.73 10.06 379 349 409.85 425 440

SYNDIBANK 2000 2752000 160000 6.17 2.01 84 80 88.90 92 94

TATACHEM 1000 896000 55000 6.54 -2.81 247 243 250.75 255 259

TATACOMM 1000 4414000 203000 4.82 -2.07 145 140 149.30 154 158

TATAGLOBAL 2000 8028000 -60000 -0.74 0.85 155 149 161.00 164 167

TATAMOTORS 1000 23798000 -143000 -0.60 1.97 283 274 292.15 298 303

TATAMTRDVR 2000 17832000 406000 2.33 0.69 126 121 131.25 135 138

TATAPOWER 4000 5596000 180000 3.32 0.52 86 84 87.60 89 91

TATASTEEL 1000 23112000 -413000 -1.76 3.22 208 199 218.05 224 229

TCS 250 8489000 90000 1.07 1.47 1790 1766 1814.80 1834 1854

TECHM 250 3097250 -74250 -2.34 1.48 1241 1225 1257.00 1268 1280

TITAN 1000 9353000 126000 1.37 2.19 260 253 266.45 270 274

UCOBANK 4000 13372000 -444000 -3.21 3.84 57 54 60.90 63 65

ULTRACEMCO 125 533625 -8625 -1.59 -2.40 1817 1795 1838.50 1882 1926

UNIONBANK 1000 6787000 235000 3.59 6.82 124 114 133.85 140 146

UNIPHOS 2000 6556000 1106000 20.29 -7.27 125 121 128.75 134 140

UNITECH 8000 68744000 -576000 -0.83 0.30 16 15 16.70 17 18

VIJAYABANK 8000 6336000 72000 1.15 0.75 39 37 40.50 42 43

VOLTAS 4000 3756000 72000 1.95 -0.71 75 72 77.40 79 80

WIPRO 500 3232000 313500 10.74 4.48 427 414 440.05 448 456

YESBANK 500 14138000 1401000 11.00 -7.55 294 262 325.50 355 384

ZEEL 1000 5330000 261000 5.15 2.28 242 233 251.00 257 262

Note:Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price


5/5

SEBI Regn No. BSE: INB010985834 / NSE: INB23078143PMS Regn No. INP00000238

This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to yoMansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution ahas been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliatesemployees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the informaticontained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regardany matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noinfringement. The recipients of this report should rely on their own investigations.MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. Tinformation is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as mayrequired from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and wouldhappy to provide information in response to specific client queries.




make more, for sur

NAME DESIGNATION E-MAILVarun Gupta Head - Research [email protected]

M ohi t Taneja Research Analyst [email protected]

Vik ram Singh Research Analyst [email protected]

F&O Key Supp/Ress


NSE: INB 230781431, F&O: INF 230781431,



f&o report 01 august 2013 mansukh investment and trading solution

Documents