€¦ · xls file · web view · 2009-07-02rockwell collins kft kraft foods, inc. val the valspar...

147
Symbol Opt Sym Name C C Citigroup, Inc. BAC BAC Bank of America Corporation GE GE General Electric Company GM GM General Motors Corporation AAPL AAQ Apple, Inc. RIMM RUL Research in Motion Limited MSFT MQF Microsoft Corporation JPM JPM JPMorgan Chase & Co. WFC WFC Wells Fargo & Company FCX FCX Freeport-McMoRan Copper & Gold Co., Inc. (Class B) GS GS The Goldman Sachs Group, Inc. CSCO CYQ Cisco Systems, Inc. F F Ford Motor Company POT POT Potash Corporation of Saskatchewan, Inc. SVNT UVP Savient Pharmaceuticals, Inc. INTC INQ Intel Corporation CAT CAT Caterpillar, Inc. PFE PFE Pfizer, Inc. AMZN ZQN Amazon.Com, Inc. AA AA ALCOA, Inc. YHOO YHQ Yahoo!, Inc. X X United States Seel Corporation DRYS DQR DryShip, Inc. WMT WMT Wal-Mart Stores, Inc. PBR PBR Petroleo Brasileiro S.A.-ADR PALM UPY Palm, Inc. QCOM QAQ QUALCOMM, Inc. MS MWD Morgan Stanley VLO VLO Valero Energy Corporation XOM XOM Exxon Mobil Corporation CHK CHK Chesapeake Energy Corporation T T AT&T Corporation ETFC EUS E*Trade Financial Corporation LVS LVS Las Vegas Sands Corp. COF COF Capital One Financial Corporation IBM IBM International Business Machines Corporation AXP AXP American Express Company AMGN AMQ Amgen, Inc. COP COP ConocoPhillips ORCL ORQ Oracle Corporation DNDN UKO Dendreon Corporation CX CX Cemex, S.A.B. de C.V. HD HD Home Depot, Inc. (The) DELL DLQ Dell Computer Corp. TGT TGT Target Corporation MOS MOS Mosaic Company V V Visa, Inc.

Upload: duonglien

Post on 30-May-2018

216 views

Category:

Documents


0 download

TRANSCRIPT

Page 1: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

Symbol Opt SymC CBAC BACGE GEGM GMAAPL AAQRIMM RULMSFT MQFJPM JPMWFC WFCFCX FCXGS GSCSCO CYQF FPOT POTSVNT UVPINTC INQCAT CATPFE PFEAMZN ZQNAA AAYHOO YHQX XDRYS DQRWMT WMTPBR PBRPALM UPYQCOM QAQMS MWDVLO VLOXOM XOMCHK CHKT TETFC EUSLVS LVSCOF COFIBM IBMAXP AXPAMGN AMQCOP COPORCL ORQDNDN UKOCX CXHD HDDELL DLQTGT TGTMOS MOSV VGOOG GOQSQNM QJQMON MON

Page 2: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

STSI QUTHES HESSLB SLBAUY AUYBBY BBYVZ VZUNH UNHSLM SLMEMC EMCBIDU BDQBA BADDUP PPQTXN TXNAMD AMDHIG HIGNOK NOKCVX CVXBMY BMYEBAY QXBSTI STIFSLR QHBNEM NEMELN ELNMCD MCDBRCM RCQRF RFSNDK SWQRIG RIGAIG AIGRMBS BNQHUN HUNMA MANYX NYXPG PGDOW DOWUSB USBFITB FTQDE DES SYGE YGEMGM MGMNVDA UVAHPQ HWPMRK MRKSHLD KTQHAL HALJNPR JUPLDK LDKAKS AKSKO KOJNJ JNJ

Page 3: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

SBUX SQXMRVL UVMNUE NUEJOYG JQYACI ACIWYE WYENOV NOVAET AETPRU PRUMEE MEEAPA APAWYNN UWYGG GGMO MOICE ICEMOT MOTJCP JCPSTT STTAPC APCWFT WFTADBE AEQHON HONPEP PEPUPS UPSCSX CSXOXY OXYLNC LNCCOST PRQDVN DVNCLF CLFNTAP NJQABT ABTAFL AFLAMAT ANQAGU AGUCME CMETIVO TUKWNR WNRHL HLXTO XTOABX ABXTEVA TVQNKE NKEBBBY BHQFDX FDXCELG LQHUAUA UALSU SUPNC PNCSLW SLWGNW GNW

Page 4: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

STX STXBAX BAXNLY NLYFRPT QFZJAVA SUQBTU BTUMMM MMMNTES NQGGILD GDQGME GMEKEY KEYALL ALLMET METSWN SWNXCO XCONSC NSCCL CLMDT MDTANF ANFGMCR QGMAMR AMRAKAM UMUBP BPNBR NBRUNP UNPCF CFAEM AEMBJS BJSMNKD MWUCAL CALBRCD UBFSINA NOQUBS UBSGENZ GZQCI CIFWLT UFBDD DDHOG HOGDIS DISEP EPSTP STPKBH KBHLEN LENHBC HBCWFR WFRPHM PHMBK BKPM PMTIF TIFBHP BHPCIEN EUQ

Page 5: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

APOL OAQUTX UTXBNI BNISGP SGPATI ATICCL CCLIOC IOCMTW MTWTCK TCKFUQI QXFIPI IPILOW LOWMDR MDRSPG SPGMEDX MZUEXM EXMGLW GLWCIT CITARNA UGGSYNA QYGDHI DHIWAG WAGTIE TIEFLR FLRNE NECTXS XSQCOH COHSPWRA QSUJWN JWNKSS KSSWFMI FMQFMCN QOHACAS DQSNAV NAVAMAG AMAGMRO MROHBAN HQBJBLU JGQENER EQIPXP PXPTSO TSOSTLD RQLAPWR UQRGNK GNKSSRI IZUBBT BBTZION ZNQCDE CDESTEC SQRMT MTSNDA QKU

Page 6: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

SAY SAYRTP RTPLM LMDISH QHSDRI DRIVIA.B VMBEOG EOGSFD SFDVIP VIPCHL CHLDAL DALAMLN AQMATHR QRABG BGISRG AXQVRSN QVZLLY LLYWLP WLPIBN IBNBX BXGRMN GQRMYL MYLSCHW SCHMTL MTLDTV DTVBIIB IDQSUN SUNERTS EZQXLNX XLQIP IPGT GTVRTX VQRTOL TOLRSH RSHHGSI HQIHOT HOTANR ANRHK HKGFI GFIBUCY HBUMPEL NQBALTR LTQTWX AOLTEX TEXRCL RCLCNQ CNQNFLX QNQGERN GQDPCU PCUUPL UPLBHI BHI

Page 7: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

SNY SNYSOL SOLELX UMLNVAX NBUM MFFIV FLKNDAQ NQDESLR QLUWDC WDCTSRA TJQAXL AXLJASO QJPVMW VMWDO DOAMX AMXJCI JCIVNDA QDXCVS CVSYUM YUMRIGL ORGKLAC KCQNSM NSMPCX PCXSII SIIKFT KFTGOLD GUDPGH PGHCAH CAHCMA CMAKGC KGCIDCC DAQCBS CBSCENX CQLFEED FQZCROX CQJMTXX IHUTXT TXTJRCC JQMLVLT QHNMU MUSD SDFRO FROAXYS QHUPCLN PUZBSX BSXCNX CNXLXK LXKA ASOHU UZKHRB HRBATVI AQV

Page 8: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

TRA TRAPMCS SDLAIB AIBBCS BCSLO LOCMCSA CCQCSIQ GQAPAYX PQXOSIP GHUAZO AZOGPS GPSWMB WMBUSU USUHANS QHOLCC LCCJDSU UQDARO ARONAT NATOREX QRFCMED QCYESV ESVSGR SGREGLE QEKTSL TSLESI ESIEMR EMRCEPH CQESIRI QXOMCO MCOACF ACFKWK KWKNVLS NLQWHR WHRWMI WMILEA LEAKCI KCIPWE PWEESRX XTQOSK OSKCAKE CFQSHW SHWYRCW YUXAUXL UQXCHS CHSCMG CMGNRG NRGINFN QIMMCK MCKHA HATEL TELCYOU CQU

Page 9: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

NTRS NRQMTB MTBBEN BENMBI MBIANN ANNHNZ HNZCCJ CCJFTO FTOACN ACNKMX KMXGIS GISSYMC SYQMCHP QMTHUM HUMSO SOTK TKTROW RQWZMH ZMHIVN IVNFIG FIGDHR DHRWLT WLTRTI RTIGGB GGBMHK MHKVRX VRXRVBD UEXWY WYJEC JECADM ADMKMP KMPVMC VMCPSS PSSAGO AGORDC RDCPCP PCPLYG LYGGD GDAMTD TQAPWRD QOPRHT RHTCMI CMIEDU EDUITW ITWCGRB QBHAGN AGNLSI LSIAMT AMTQSII QCRRFMD RQZMMR MMR

Page 10: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

HLX HLXLFT LFTRGLD MJQIAG IAGMAT MATAMP AMPDSX DSXPBR/A PDBPAAS USPUTHR FUHTRV TRVVOD VODAUO AUOWIND QWVARUN QBRPAY PAYEXC EXCLGF LGFPTR PTRLULU QLNONNN OKUJCG JCGEXPE UEDINFY IUNBWEN BQMED EDAU AUITUB ITUCY CYPCL PCLAGNC QZGIR IRPMTI HKQCCI CCICERN CQNHMSY QHTCLX CLXSPPI QBVOSG OSGCTRP QCTLINE QGJARB ARBBCSI IYUACH ACHMIR MIRAES AESRRC RRCCVLT FZUCHKP KEQAN ANSAP SAP

Page 11: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

HNT HNTDECK QUKNCS NCSBBD BBDTHC THCSLG SLGAEP AEPRAI RAIPTEN NZQCMCSK CQKCRM CRMEPB EPBEK EKABK ABKADS ADSMAR MARINTU IQUCBG CBGSTJ STJCAM CAMPFG PFGPCAR PAQSWHC UWJFDO FDODFS DFSIILG QKLFLS FLSLFC LFCECA ECABCRX BIUCALM QKMCHU CHUUA UADB DBCHRW CJQSCHN SQQMAC MACAPL APLFNF FNFGSS GSSTTWO TUOIPG IPGBXP BXPZZ ZZLNN LNNMHS MHSAMSC QAYLUV LUVIVZ IVZMFE MFEHAS HAS

Page 12: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

ADI ADIHTZ HTZWSM WSMSJM SJMSEPR ERQHERO HIQTD TDGIGM GBUSID SIDJEF JEFBMC BMCVNO VNOCAVM QXACEG CEGTSM TSMXL XLCPN CPNCAG CAGCLR CLRACL ACLCBI CBISLE SLESIGM MQNCREE CQRGSK GSKSGY SGYSLAB QFJPCZ PCZWYN WYNDUK DUKVPHM DUZKG KGARST AYQPWR PWRDNR DNRMBT MBTAZN AZNOI OIPXD PXDJOSB QZSRL RLFCS FCSALSK ULORAD RADSYK SYKTER TERLMT LMTCLDA JQNEQIX FQSAEO AEOEQR EQR

Page 13: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

SPLS PLQHPT HPTSTAR QTQLLTC LLQWPI WPIFPL FPLMTH MTHAMG AMGUSG USGADP ADPPVX PVXCOMS THQEL ELCTX CTXSTRA SDQHOLX QHXXRX XRXFE FEMI MINIHD QHQTNDM NQZAVB AVBPBG PBGURBN URQDT DTHST HSTETN ETNMWE MWENM NMMFN MFNLMDIA LWTEGO EGOALU ALAMR MRSQM SQMPGN PGNERIC RQCHMY HMYAMED CQWLEAP UAORTN RTNNOC NOCCVA CVAHP HPTHQI QHIHSY HSYCTSH UPUHOV HOVDGX DGXNTRI NSITDW TDW

Page 14: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

CEO CEOADSK ADQOVTI UCMLUK LUKAEG AEGACOR QORNG NGJBL JBLCSC CSCDTG DTGZGEN GZUNBL NBLDLTR DQOSKS SKSQLGC QLCRZ RZLRCX LMQNFX NFXLH LHASH ASHBDK BDKVVUS QJSOCNF QZVAAUK QEBCOV COVALKS QALANPI AUJGTXI GCUALTH QATGR GRHDB HDBFRE FREPQ PQRJF RJFFST FSTMFC MFCABB ABBPODD QDACECO CUYTSN TSNGYMB GQULTM LTMCTV CTVSNP SNPMWW MWWITRI IUPBMRN NURDDR DDRABC ABCTWC TWCHTS HTS

Page 15: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

CAR CDCNW CNWPX PXSBNY FEQWLL WLLHCBK KHQSA SAADCT TLQCBST UTUPFCB HUOCTAS NQQMXIM XIQVCI VCIBLUD QMQMUR MURCB CBRYL RYLCRDN AUESAI SAIGRA GRABOBE BQKAMKR QELKR KRBYD BYDCVH CVHVPRT QPYAPD APDBGC BGCGES GESASIA EUJIRM IRMTM TMSWY SWYAPAC QPHURI URIDKS DKSBID BIDTS TSLAMR LJQPOOL QCLVOLC HQYVAR VARHAR HARHTE HTEMELI QMBFLEX QFLPLD PLDBQI BQINOVL NKQPNK PNKIHS IHS

Page 16: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

MDRX MXQFLIR FFQMDAS QIGOXPS QYBIMA IMAANDS QDQRATE QIBFO FOJNY JNYMYGN GSQIDTI ITQMNTA QMPSNE SNEODP ODPROK ROKSVU SVUFAF FAFMGA MGAAPH APHLIFE IUVGCI GCIRAX RAXGY GYCS CSBLK BLKALXN XQNCMTL CQHADTN RQATRH TRHUTSI UONZEUS SBQBKC BKCWAC WACFHN FHNPKD PKDFNM FNMSPF SPFHW HWACE ACEATW ATWCEDC CUVIGT IGTFSYS JQQDYN DYNCP CPBBG BBGNUAN SSQITT ITTMAS MASNXTM UKEZQK ZQK

Page 17: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

TLB TLBKMB KMBPPG PPGNETL LKTFRX FRXUN UNWCG WCGMTG MTGCBRL CBQFSIN FQNNXY NXYMSM MSMIMMU QUIHMA HMANDN NDNLNCR LQNMFLX FUXSGI SGICNI CNIMDC MDCAVP AVPGWW GWWDBRN DTQRDSA RDSFAST FQATCO TCOPDE PDEPEI PEICMC CMCTNK TNKGEOY QZYNCR NCRPSYS BYUPAR PARSWC SWCNVTL NVUWRLD DQXBEAT QJELNY LNYPCS PCSMATK KQTBZH BZHRY RYNTG NTGGDP GDPVMED NUDKBR KBRBVF BVFDPTR QHRINT INTBARE URY

Page 18: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

ING INGO OSYY SYYATPG HKUCSR CSRPENN UQNTYC TYCDEO DEODIN DINSBAC QYSROST REQMELA QBLDDS DDSAB ABEJ EJPSA PSAAAP AAPQSFT QUDAG AGAAI AAISTZ STZCRS CRSMRTN WQNNWSA NSWD DCA CAELNK MQDEXPD URPWAT WATLLL LLLPDCO DOUWU WUOCR OCRTASR QURTRN TRNEAT EATXEC XECMLM MLMEVEP QEMANSS QUSOSIR QIUMEA MEALTD LTDQ QBYI BYIMTN MTNASML MFQSEP SEPRRD RRDMF MFDVR DVR

Page 19: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

CRZO QOWDV DVTNP TNPBCR BCRSAFM SQSMDVN QMDIBKR QBOMXB MXBTTM TTMMMC MMCFR FRGTI GTIPII PIIOII OIIDF DFMOH MOHKIM KIMWCC WCCLNG LNGK KDPS DPSCCE CCENCTY NQTSWKS GAQABV ABVBMI BMIFDS FDSPDS PDSEPD EPDDOX DOXBPT BPTPZE PZEAAV AAVVR VRAFAM KQAGMXR GUHRRI RRISSL SSLNVS NVSANDE AQAKSU KSUPLCE TUYFRT FRTHRS HRSHOC HOCCVC CVCSOLF QFGNWL NWLTRLG ZJQRS RSFISV FQV

Page 20: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

PRGN QXTTHOR TQUJOE JOETXI TXIOMC OMCSTO STOEIX EIXPLXS QUAUNT UNTBEAV BQVEMN EMNXNPT QXDCRAY KQQMGLN MJUICO ICOONXX OIQEQY EQYNWY NWYATU ATUERF ERFDRIV DQIOMX OMXENP ENPGTLS QYKCWTR UCJSI SIGPI GPIETP ETPISIL UFHALVR QBYGA GATITN QTDNYB NYBMAA MAATUP TUPCDNS CDNFCL FCLTIN TINSTR STRHOTT UHOCMP CMPOMG OMGSMG SMGCLDX QFHMAN MANEXEL XQTCRXL JXUMITI LQTNITE QTNCSUN FTULOPE LPQ

Page 21: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

RWT RWTTLAB TEQTOT TOTBBEP BQLTJX TJXTBSI TQFCIG CIGCHA CHAAAWW QUPBAP BAPTLM TLMASA ASAOTEX QFTSIRF QIRCSTR QLRCE CERHI RHILPHI ICUSHPGY UGHPAL PALJTX JTXAINV QPPBDX BDXAOB AOBFTR FTRVMI VMIR RMLNK QXQBIG BIGLBTYA JUCAGP AGPPH PHCMO CMOAPPY QXPAAN AANBBL BBLRDN RDNTDC TDCHEK HEKAIPC AQBDOV DOVZOLT LVQBKE BKESMSI QPMFLO FLONEU NEUJAZZ JWQKERX QKYCYH CYHJBHT JHQCOG COG

Page 22: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

LRN LRNCLC CLCHOS HOSDISCA UIOWINN QQEPNRA UPAPETM QPTBGP BGPIMAX IMQEV EVLHO LHOCETV EVUPDLI PQIARE AREPAA PAAHNP HNPCOO COOTAP TAPTECD TDQERII HCLCBL CBLCEL CELRYN RYNMSTR EOUCPHD QHYNLC NLCTKC TKCTMO TMOPKX PKXMIL MILSPWRB PNBAXA AXACNC CNCBWA BWAUNM UNMARM ARMTEF TEFPLCM QHDFMC FMCDRQ DRQJNS JNSGRS GRSCSE CSEFII FIISOLR RLQPMI PMISTD STDCSH CSHANW ANWWMGI QWMBWLD BQU

Page 23: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

HXL HXLSIAL IAQHOKU HQFETR ETRCTL CTLLCAPA NLDMIC MICAFFX FIQTPX TPXSPW SPWARLP AFVWERN RVQPETS TRQCINF QXIASTI SUHVE VEEROC EAUPPCO OGQAWI AWIRX RXSPN SPNALGN CUAGXDX QGRSMS SMSLIZ LIZB BBMS BMSSRE SREHHS HHSJAH JAHLUFK UFRVSEA UESDLB DLBSNV SNVOLN OLNOC OCSKIL QAGCPB CPBPTV PTVHLS HLSGVA GVAARAY QVYCPA CPAOMTR MOQOSTK QKTWOR WORKALU QMKAWK AWKEXH EXHVCLK QCSAYE AYE

Page 24: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

HCP HCPSYT SYTALGT AQUCBI QRDELOS QOESNX SNXNVO NVOCCK CCKOPWV UGEAZ AZPICO DIUALNY AQXTQNT TQNLSTR QRYHSNI QKXESS ESSBRLI BJQFCFS FQOELY ELYFCEL FQGPPL PPLENDP IUKL LCYN CYNTSYS TNQATN ATNMW MWREG REGYZC YZCINCY IPQVECO QVCPBT PBTURS URSCIM CIMECLP IQVNUVA QNUOFC OFCSE SETIBX TIUSFL SFLRBN RBNSPAR QQPTKLC KQCRK CRKPJC PJCCAI CAILAZ LAZTCB TCBBJ BJKEG KEGSNH SNH

Page 25: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

ITMN IQYNWS NWSLANC LQSSLT SLTZINC ZEQPACW FHQTRMB TUHKND KNDMVL MVLCOL COLHMIN QHHDAI DAINPSP QKKACM ACMWABC WQFARRS AQCINSU ISQPLL PLLGTE GTETTES QTBCPO CPOEQT EQTMED MEDBRE BREKNX KNXSY SYPBI PBIBRO BROLRY LRYSGMO UGDLIHR QHAGFIG GQGGEF GEFOKS OKSHCN HCNCTB CTBTSCO QTFPEG PEGXRAY XEQBVN BVNCLNE QFMGSIC UGFAF AFCPSL QTTORLY OQRPBY PBYSFY SFYFCN FCNNNN NNNMCRI QIKGFA GFA

Page 26: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

TRW TRWRGC RGCEZPW ULPVTR VTRCNQR JCQALD ALDTE TECOCO UCSSSW SSWAFSI QFFENS ENSNAK NAKAER AERAVAV VQSEPR EPRDVA DVASIVB SQUCBE CBESPSS QSKGU GUREGN RQPPCG PCGHLF HLFRBS RBSEAC EACMDCO MQLWRC WRCJLL JLLDLR DLRSGMS TUJFLML FLUSIRO UDOCRN CRNTPP TPPNTGR TUDCYT CYTHBI HBICEC CECSMTC QTUANH ANHUGI UGIAIR AIRRDY RDYBTE BTEOMEX QOMGAP GAPBBND QBELZ LZDGIT QDRCIR CIRAYI AYI

Page 27: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

THO THOARW ARWBMR BMRTMK TMKCLS CLSCPRT KQJZLC ZLCMVSN MVUGMR GMRCYMI CQGMJN MJNVCP VCPKRC KRCPNR PNRCYTX QZEUHS UHSPGR PGRRE RESKX SKXPTP PTPABMD IBUAXS AXSDGI DGINYT NYTCNP CNPBTH BTHMSCC QMSSONC ZSQOPTR QDTCLB CLBSBS SBSCZZ CZZBRY BRYCSGS QGARPM RPMFL ZSWIR IYQMHP MHPNRF NRFHEV HEVWTR WTRFTEK FQFIRC IRCISIS QISBC BCPVR PVRCPKI CUHRST RSTITG ITGSRI SRISPR SPR

Page 28: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

AOC AOCARG ARGABAX QOXUIL UILPPDI PJQEBS EBSILMN IQAZBRA ZBQSTXS UQSCHTT HQTCPSI CIQPL PLGHL GHLGROW QGWMDZ MDZLEG LEGFRG FRGTEN TENZRAN ZUOLPX LPXCRYP UFWBOOM QCBWGOV GUPDSW DSWEW EWSBH SBHSKM SKMSONS UJSBBV BBVNHP NHPHAYN HQRLCAV JVQAVT AVTHSIC HQECBEY QYNHPY HPYHSP HSPCM CMUSNA UNXCVBF QDPSRCL URLBWP BWPPRX PRXACGL UOZUDR UDRKAMN KQCBKS BKSEXR EXRFSP FSPMHO MHONS NS

Page 29: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

RSG RSGACS ACSSEIC QEIDRC DRCHRLY FZQNOG NOGEXP EXPRPRX UOPGAIA GQFPOR PORHIT HITHAE HAEHOGS HQKSTV STVCOLM TQQWIRE EJOFTI FTITNE TNECDII CDSTTEK TQIACO ACOFFH FFHWEN WENHEI HEILZB LZBWBD WBDHLIT LOQBXS BXSLGCY QEGFNSR FQPTPC TPCTTI TTIPWER OGUAZK AZKMIDD DEQGPOR GQPNOVN NPQGPRO PSUTMX TMXUTEK UQTBEBE KUOXTXI XQIPBCT UOBAIV AIVFXEN IWQIRF IRFSIMG QSIDNN DNNMLNX XNQBLL BLLCXO CXO

Page 30: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

PTRY PQRWIT WITAIZ AIZINSP UBTSBLK QKJRT RTBDN BDNTRP TRPFNFG UOWWMS WMSSWK SWKPTI PTIONB ONBPSEC PQSCNB CNBAMB AMBBCE BCERYAAY QRXISLN QICTNL TNLCBAK QBNCFL CFLKONG QKRATHN QJNCRR CRRBBOX QBXWSH WSHNAL NALJCOM JQFGWR GWRDAR DARELMG QEYINFA UYFPWAV VFQCPX CPXFOSL FUACOMV QQCBF/B BQXCRMT QIIDAKT QKCABFS FDQICON QIACNH CNHGLBC GQCWBMD QWBSXE SXECVD CVDTWLL TQZSTRL SEQCPLA CQXBGG BGG

Page 31: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

ASTE QYAMRX MRXCLWR QCWALOG UBJGHDX GQKUIS UISTESO QETWBS WBSPNY PNYVLCCF QHFHXM HXMOZM OZMTDG TDGOXM OXMTV TVCGX CGXCISG FOOGLAD QOGDAN DANAZC AZCGNA GNAGLNG QGLCVI CVICONN UOKNTY NTYPETD PHQBKD BKDJBX JBXASEI KBUGLBL GQOHCSG HUQRCII RQGAZZ AZZGSI GSIPRE PRECHIC UYCKKD KKSYX SYXMASI MQSWAL WALVASC BOQJAS JASTLEO QWLVSH VSHBAM BAMDEPO DQNELP ELPCPNO CQCEQ EQSNTA JQSQLTI QTL

Page 32: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

SF SFMTU MTULAYN YQMENZ ENZCMS CMSSNPS YPQIRIS JGUSKT SKTIFF IFFEZCH BQOCHH CHHRDNT XDQDIOD DUHOCN OCNLGND LQPMEOH QPNAIXG QWAKSP KSPARD ARDNWPX QXRBPL BPLRRGB QZRENOC EQGWTW WTWSWI SWINAFC NQWENZN QYZACC ACCNKTR QNHCRI CRIVIV VIVPZZA ZZQHR HRDEI DEISGEN DGQSHFL SFQSNCR QQRFORM AFUTRMA QFSPRGO IQPNFG NFGENR ENRBBI BBIBMO BMOVFC VFCBW BWCPTS UCPPVH PVHULTR UBQME MEDMND DQF

Page 33: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

ES ESVIVO ZUGBDSI BLQNWE NWEIMMR IMUGAS GASSLH SLHMWV MWVQGEN QXEASCA UWTHTX HTXAPU APUIMN IMNIPHS PQOATMI ASQCRME UXYSLGN EQDCHINA UIHGXP GXPCOGT QAOVIA VIARBCN YQRCBSH YQCLPNT PUNIN INKFY KFYJRJC JQJNGS NGSAEE AEECCO CCOIVC IVCPSB PSBMAPP QMJAVID AQIHIW HIWUNF UNFBOKF KQRMCF MCFEWBC EOQACAD AQYDRE DREMANT UUNHEW HEWQDEL QWSPEGA PQMTNB TNBRICK RQELOGI LQGTRE TRECLMS QJOTRID HVU

Page 34: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

BRP BRPFMBI KQFGOL GOLHURN QWXLAB LABGPC GPCAEA AEAAXE AXEIDXX UIDKDN KDNEEP EEPMGAM QMGKRY KRYRGR RGRSNI SNIHIBB QQXETH ETHREP REPUSTR QTRPPS PPSCNTF CQFAPKT QFAWGO WGOONAV OQHAHL AHLRBA RBAELON EULLTC LTCIPSU DQKID IDCPT CPTHRL HRLEGY EGYLG LGSRZ SRZJADE UODTGA TGAPMC PMCFALC XMQNWN NWNHALO HQPSEE SEEGDI GDIABAT GBTSEED QSWBIOS OQXMCGC QMLSRX SRXHNSN QFILPL LPLCACH FQK

Page 35: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

CXW CXWGIL GILSSS SSSGLG GLGFDP FDPSKYW UWQDCP DCPLECO HUFEMS EMSAWH AWHWRE WREEGN EGNUMBF YQBSSRX QXSACV ACVGHM GHMGMT GMTARIA UAQFIC FICCYBX QAJNMR NMRMPW MPWAVY AVYMOLX OXQORB ORBWIN WINCNS CNSGB GBALK ALKSNHY SQAGGP GGPPOM POMSXT SXTTWB TWBPCBC PQEWWE WWEIFLO QIFWRES QQWPTIE UQRNWK QRNALY ALYLPS LPSFBN FBNDYAX DQACRNT QMCBEC BECSUI SUIODSY UPEALJ ALJHWCC UKLTINY QJT

Page 36: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

SIMO MQISFI SFIBEXP QBJNGAS NQRCOGO UWKPVA PVACWT CWTFIF FIFAUDC QASFTK FTKWG WGRGEN RQBACXM UQANILE JWUSLXP PQNISBC IQLAME AMECYD CYDCELL ULNCBK URHXIDE FRUCEGE UCGATK ATKSONO UZSUEIC HQUPHG PHGCPF CPFIACI QTHARJ ARJCLH QPBBNS BNSDXCM UXNCW CWBCO BCOFINL IULGRRF CUWMGG MGGCFSG QWUOKE OKEBBW BBWFFBC FGKAPEI QAZDPM DPMCLI CLIFUN FUNHMC HMCWOOF QWFCFR CFRPANL PQAGMKT QMFKB KB

Page 37: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

CMG/B QPXCVG CVGVLNC VQGMENT MGQKFN KFNSIFY SUYRSTI QRTXEL XELWBC WBCPRSP PQPWSO WSOSRDX UZFROG ROGSTSA QYQULTI TTAPRAA PBBMTRX QXWFCBC DFQWTNY UVKFMD FMDHLTH HUTVICR VQVNCX NCXNGLS NDQDBD DBDUMPQ QPQMYE MYEHIL HILVSAT VYQCRA CRATSS TSSWTI WTILXU LXUREXX EQZESIO EQOIBKC IQWCCC CCCACGY QLSORA ORAAMCN QZBENG ENGUVV UVVBRKR TQBATML AQTCAB CABSYNO XYQFIS FISNCMI QZXRAH RAHWPZ WPZZEP ZEP

Page 38: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

CQP CQPERJ ERJADPT APQJMBA SVIAKNS AYOPVTB PQWTISI QADTXRH HQQBECN QBQMMP MMPRLI RLIDWSN DVQWES WESWBSN DQHIIJI IQDUEPS QBSWTFC QFCMD MDKLIC KQSGPN GPNCNA CNAPSUN PVQSNA SNAUNFI EYOSNN SNNIO IOCORS QBAHAIN QQHTRAD ULRCYPB QGYASF ASFLOJN LQJLFL LFLCQB CQBPRA PRADWA DWAAYR AYRBDC BDCIM IMFARO QEJKOP KOPSJI SJIHRC HRCIIVI JIUASFI ATQACLI OAKOIS OISCYNO QNONSH NSHEPIQ FQUESEA GWQ

Page 39: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

DEP DEPCNK CNKALEX AXBEFII EFQNABI NIQVTIV QBPRMD RMDRBC RBCTWGP PTQCUK CUKMGPI MQKGBX GBXQCOR QSCRGNC DQGCKR CKRPMTC PAUMDTL MRUHRZ HRZMKSI QQBPLXT PIUWM WMANAD AKQMHGC QPRGMO GMORGA RGASUNH QUOTZOO QTVCIA CIABBBB BPUNED NEDCTCM QCJARBA IRUMORN QMRNSR NSRSTE STECHE CHEPNM PNMDNBK JDQMFA MFANTCT NQHZUMZ QUYXIN XINCTDC CQTITWO JQSATS TWZCCRT CUEICGE GYQGLRE GQVMSCS MQGAPOG QJAAVCT QVX

Page 40: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

FEIC FQEPLAB PQFSM SMMCS MCSETE ETECRBC QCZTX TXNSANY QENSTST TQCTECH TGQMCRS MFKGLS GLSOHI OHITTEC QTCNURO UVFVVC VVCVLCM USQCGV CGVESC ESCNCI NCIRDSB RQFTHRX TQMECL ECLSMSC SMQWAB WABSVVS QVUNJR NJRAMSF QLFOSIS UOJGLF GLFLF LFMGI MGINAVG QGTPRFT UTJWX WXBXG BXGNPD NPDWMG WMGWTS WTSFCF FCFBABY QBUMBLX UQLMATW UUQTRGL QBKSUPX SQOOMPI QWQISPH JPUCENTA CQVSUG SUGGIFI GQIEPEX EBQ

Page 41: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

WR WRIMO IMOENSG QFRVAL VALERES UDBKEP KEPCPLP QHPVISN QJIVRNM UFVRCH RCHFMX FMXUSM USMFULT FJQNMTI NQYPAET QLIDST DSTORCT QEOBPAX BPAXRTX TQREPE EPECBLI UDCBJRI PBUAGM AGMPGNX GUBHGT HGTBLC BLCENH ENHMOG/A MOGNZ NZHTCH UTQHUBG HEQFTBK FQCARA ARAAVA AVATHI THIUTIW EQQVQ VQSHI SHIKNSY QKNSWIM UKHBPHX QBMCPWR CWQSUPG UQGFRP FRPMPWR QPUFSTR FQDAKR AKRNI NINDSN NQAECOL WQCTELK ZUL

Page 42: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

CYTK QJCBIP BIPSNIC QNICHRS QSRRNOW QWCPLLL QPFDY DYCCMP UKRSTM STMRDWR AUDRECN JUJMWA MWAPOZN QKZHMN HMNGGC GGCMLHR MHQUNTD QABWGL WGLPLUG PQLNTT NTTPKI PKIMVC MVCDSPG DPQEEE EEESUF SUFSMBL QDMKDE KDEIVAC IKQVGR VGRSFSF QFWJAKK UFFLINTA NLHTAM TAMLKQX AUGGTIV FUPPC PCSEAC UEGTFSL UJJG GTWP TWPSPIL QSPRAIL RQNBAS BASFCSX QGDLOCM MQECUTR QCVMTX MTXHITT QDHSFLY QFYCDI CDIPSSI PYQ

Page 43: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

LLNW QMZASMI IQBSPNC UTPPIKE PECVRGY UHGSHOO SEUTBI TBICBY CBYSOAP UQEALV ALVFBP FBPVGZ VGZWCRX QVLYTEC TXENTE NTERHB RHBCFX CFXARGN AQNDLX DLXTII TIIASBC QVSBRNC BPQAEZ AEZSON SONFELE QFBPRKR QEREXTR EUTSYKE YKQELS ELSIRBT IRQFOR FORTBL TBLPLT PLTGCA GCAORN ORNTMA TMARAS RASSDXC QLOPGI PGILOOP LQWALB ALBTWTC JMQCLP CLPDCTH QZDARTC ARUUAM UAMRPT RPTRCI RCIAHR AHROEH OEHNHWK NQK

Page 44: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

SCOR QRLCHT CHTGIB GIBSNS SNSININ NQXSTMP JXQGTS GTSOMCL UMKDK DKMANH MQRTMCV TFQMALL MALLOWW OWWPARD FQRPNCL QZPBMTI BQNEVR EVRCCOI CCOIAMCC AGFMRH MRHTAXI TQXENI ENIPDC PDCVDSI QFNMSO MSOHNR HNRMNI MNIBONT QHWNMM NMMZOLL ZQQRMG RMGRNR RNRPAS PASMCHX QBBBIDZ QGZVLTR QYUALTU QTASDA SDAFED FEDATR ATRTRMS RQMLAVA UPBRGS RGSNICE EQJTKTM QOKMMSI RMQLYV LYVGFF GFFRMIX RQSIIG IIGTNC TNC

Page 45: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

SIM SIMGIVN QPGKNOT BQCPOWR MEKNCOC RNQROSE RSERVSN RJUREDF NHQADLR UAHSSYS QQGDPZ DPZCAS CASLCRD RXQBRC BRCN NAIQ AIQWTSLA WQSNLS NLSKNL KNLAACC ADUBRKS BQEINAP IIPNBIX UOTANGO ULWEVVV QEUHUB/B BUQNCT NCTATV ATVDLLR DQWBWTR BQGMGRC QZHPPO PPOBPI BPIKSWS SWUSAM SAMTCL TCLBHS BHSDIVX QDWIRET QNREBIX IFQMCRL MIQMPG MPGCBS.A CBVBLKB QDOLFUS GFQKTC KTCNSTC UQZSBCF VLQTG TGAXAS ABPFLOW FQW

Page 46: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

HWAY QMHEMKR EQBOESX EQHSIX SIXSFN SFNHILL HCQEIG EIGDSTI FBQIAR IARGTY GTYPTNR QPOTRAK TUQGLDD GQBRES RESAEIS OEQPSEM PEUDBTK BQPBAK BAKULTA QTOCOHU QCHCRUS CUQWCI WCIHZO HZOMPS MPSDCOM DQBTCBI TQOWSII WQQEDE EDELINC IUQACLS ULSNFI NFILMC LMCHIMX HFQCC CCABH ABHADVNB ABQGCOM QXXAUTH AOG

Page 47: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

Name CallCitigroup, Inc. 3,436,104Bank of America Corporation 2,375,729General Electric Company 952,706General Motors Corporation 608,412Apple, Inc. 721,335Research in Motion Limited 606,770Microsoft Corporation 598,438JPMorgan Chase & Co. 492,284Wells Fargo & Company 308,156Freeport-McMoRan Copper & Gold Co., Inc. (Class B) 348,074The Goldman Sachs Group, Inc. 269,903Cisco Systems, Inc. 312,113Ford Motor Company 326,816Potash Corporation of Saskatchewan, Inc. 211,846Savient Pharmaceuticals, Inc. 300,891Intel Corporation 250,534Caterpillar, Inc. 251,396Pfizer, Inc. 275,782Amazon.Com, Inc. 163,297ALCOA, Inc. 230,832Yahoo!, Inc. 239,096United States Seel Corporation 163,528DryShip, Inc. 203,440Wal-Mart Stores, Inc. 169,019Petroleo Brasileiro S.A.-ADR 170,739Palm, Inc. 132,665QUALCOMM, Inc. 160,322Morgan Stanley 126,738Valero Energy Corporation 140,362Exxon Mobil Corporation 143,767Chesapeake Energy Corporation 176,390AT&T Corporation 148,393E*Trade Financial Corporation 153,010Las Vegas Sands Corp. 148,055Capital One Financial Corporation 68,664International Business Machines Corporation 102,555American Express Company 72,160Amgen, Inc. 124,676ConocoPhillips 111,399Oracle Corporation 136,223Dendreon Corporation 124,593Cemex, S.A.B. de C.V. 29,046Home Depot, Inc. (The) 102,838Dell Computer Corp. 123,537Target Corporation 87,179Mosaic Company 99,008Visa, Inc. 109,114Google, Inc. 99,526Sequenom, Inc. 140,481Monsanto Company/New 96,591

Page 48: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

Star Scientific, Inc 96,894Hess Corporation 87,864Schlumberger Limited 84,904Yamana Gold, Inc. 114,757Best Buy Co., Inc. 82,523Verizon Communications, Inc. 80,873UnitedHealth Group 86,145SLM Corporation 112,043EMC Corporation 93,915Baidu, Inc. ADS 79,986Boeing Company (The) 72,531Data Domain, Inc. 111,390Texas Instruments, Incorporated 70,260Advanced Micro Devices, Inc. 86,034Hartford Financial Services Group, Inc.(The) 75,113Nokia Corporation ADR 69,564Chevron Corporation 88,430Bristol-Myers Squibb Company 84,366eBay, Inc. 83,407SunTrust Banks, Inc. 89,769First Solar, Inc. 65,394Newmont Mining Corporation 74,824Elan Corporation PLC ADR 79,165McDonald's Corporation 70,276Broadcom, Inc. 36,806Regions Financial Corp. 84,987SanDisk Corporation 70,892Transocean Ltd. 60,684American International Group, Inc. 74,192Rambus, Inc. 77,219Huntsman Corporation 90,931MasterCard, Inc. 60,989NYSE Euronext 59,488Procter & Gamble Company (The) 54,570Dow Chemical Company (The) 66,853U.S. Bancorp 58,491Fifth Third Bancorp. 64,537Deere & Company 42,676Sprint Nextel Corporation 71,026Yingli Green Energy Holding Company 64,987Metro-Goldwyn-Mayer, Inc. 53,505NVIDIA Corporation 50,089Hewlett-Packard Company 51,387Merck & Co., Inc. 55,307Sears Holdings Corporation 46,618Halliburton Company 53,069Juniper Networks, Inc. 30,090LDK Solar Company Ltd. 52,245AK Steel Holding Corporation 57,543Coca-Cola Company (The) 49,343Johnson & Johnson 53,161

Page 49: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

Starbucks Corporation 34,104Marvell Technology Group Ltd 41,017Nucor Corporation 44,309Joy Global, Inc. 41,136Arch Coal, Inc. 52,726Wyeth 55,027National Oilwell Varco, Inc. 48,489Aetna, Inc. 46,171Prudential Financial, Inc. 40,659Massey Energy Company 42,813Apache Corporation 38,559Wynn Resorts, Limited 41,358Goldcorp, Inc. 47,342Altria Group, Inc. 50,504IntercontinentalExchange, Inc. 39,313Motorola, Inc. 40,398Penney (J.C.) Company, Inc. 19,545State Street Corporation 46,009Anadarko Petroleum Corporation 42,105Weatherford International Ltd. 39,291Adobe Systems, Inc. 36,041Honeywell International, Inc. 36,778PepsiCo, Inc. 38,876United Parcel Service, Inc. 39,090CSX Corporation 35,145Occidental Petroleum Corporation 32,944Lincoln National Corporation 26,496Costco Wholesale Corp. 25,222Devon Energy Corporation 38,571Cliffs Natural Resources, Inc. 38,630NetApp, Inc. 36,125Abbott Laboratories 42,982AFLAC Incorporated 35,345Applied Materials, Inc. 42,309Agrium, Inc. 34,538CME Group, Inc. 32,711TiVo, Inc. 30,875Western Refining, Inc. 41,850Hecla Mining Company 53,021XTO Energy, Inc. 35,546Barrick Gold Corporation 36,246Teva Pharmaceutical Industries Limited ADR 36,687NIKE, Inc. (Class B) 24,858Bed Bath & Beyond, Inc. 27,931FedEx Corporation 29,337Celgene Corporation 35,213UAL Corporation (New) 34,539Suncor Energy, Inc. 31,954PNC Bank Corporation 27,905Silver Wheaton Corporation 47,088Genworth Financial, Inc. 48,868

Page 50: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

Seagate Technology 38,725Baxter International, Inc. 30,521Annaly Capital Management, Inc. 35,023Force Protecton, Inc. 44,408Sun Microsystems, Inc. 35,506Peabody Energy Corporation 29,4283M Company 30,627Netease.com, Inc. -ADR 36,373Gilead Sciences, Inc. 31,587GameStop Corporation 20,655KeyCorp 37,297Allstate Corporation (The) 41,680MetLife, Inc. 32,119Southwestern Energy Company 23,098EXCO Resources, Inc. 36,248Norfolk Southern Corporation 20,937Colgate-Palmolive Company 23,577Medtronic, Inc. 34,179Abercrombie & Fitch Company 27,546Green Mountain Coffee Roasters, Inc. 20,411AMR Corporation 27,870Akamai Technologies, Inc. 35,262BP p.l.c. 27,150Nabors Industries, Ltd. 23,637Union Pacific Corporation 19,797CF Industries Holdings, Inc. 25,753Agnico-Eagle Mines Ltd. 26,209BJ Services Company 31,342Mannkind Corporation 33,710Continental Airlines, Inc. (Class B) 29,861Brocade Communications Systems, Inc. 29,223SINA Corporation 24,361UBS AG 22,799Genzyme Corporation 21,336CIGNA Corporation 33,401Foster Wheeler AG 31,070du Pont (E.I.) de Nemours & Company 21,600Harley-Davidson, Inc. 18,447The Walt Disney Company 21,420El Paso Corporation 31,414Suntech Power Holdings Co., Ltd. 23,422KB HOME 28,510Lennar Corporation 29,328HSBC Holdings plc 18,816MEMC Electronic Materials, Inc. 32,599Pulte Homes, Inc. 24,336The Bank of New York Mellon Corporation 24,222Philip Morris International, Inc. 26,219Tiffany & Co. 9,307BHP Billiton Limited 20,487Ciena Corporation 13,896

Page 51: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

Apollo Group, Inc. 17,051United Technologies Corporation 19,041Burlington Northern Santa Fe Corporation 19,609Schering-Plough Corporation 26,889Allegheny Technologies, Inc. 22,232Carnival Corporation (Class A) 16,292InterOil Corporation 22,098Manitowoc Company 21,708Teck Resources Limited 25,006Fuqi International, Inc. 20,918Intrepid Potash, Inc. 18,791Lowe's Companies, Inc. 24,560McDermott International, Inc. 30,628Simon Property Group, Inc. 16,292Medarex, Inc. 23,279Excel Maritime Carriers Ltd. 23,753Corning Incorporated 21,193CIT Group, Inc. 20,501Arena Pharmaceuticals, Inc. 26,842Synaptics, Incorporated 17,371D.R. Horton, Inc. 11,417Walgreen Company 22,809Titanium Metals Corporation 25,528Fluor Corporation (New) 18,546Noble Corporation 22,771Citrix Systems, Inc. 26,129Coach, Inc. 16,067SunPower Corporation 18,694Nordstrom, Inc. 10,725Kohl's Corporation 16,916Whole Foods Market, Inc. 13,865Focus Media Holding Limited 20,271American Capital, Ltd. 24,855Navistar International Corp. 11,983AMAG Pharmaceutcals, Inc. 14,541Marathon Oil Corporation 24,239Huntington Bancshares, Inc. 17,999JetBlue Airways Corporation 28,288Energy Conversion Devices, Inc. 21,937Plains Exploration & Production Company 23,162Tesoro Corporation 24,556Steel Dynamics, Inc. 23,761A-Power Energy Generation Systems Ltd. 18,870Genco Shipping & Trading Ltd. 16,614Silver Standard Resources, Inc. 20,006BB&T Corporation 22,356Zions Bancorporation 17,486Coeur d' Alene Mines Corp. 27,980STEC, Inc. 21,522Arcelor Mittal 17,209Shanda Interactive Entertainment Ltd. 17,519

Page 52: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

Satyam Computer Services Limited 23,112Rio Tinto plc 11,304Legg Mason, Inc. 21,161DISH Network Corporation Class A 22,998Darden Restaurants, Inc. 15,415Viacom, Inc. Class B 19,226EOG Resources, Inc. 19,461Smithfield Foods, Inc. 15,692VimpelCom 23,858China Mobile Limited 20,515Delta Air Lines 19,477Amylin Pharmaceuticals, Inc. 21,846Atheros Communications 9,470Bunge Limited 20,016Intuitive Surgical, Inc. 17,952Verisign, Inc. 20,040Lilly (Eli) and Company 15,122WellPoint Health Networks, Inc. 18,405ICICI Bank Limited 16,082The Blackstone Group LP 22,878Garmin Ltd. 15,229Mylan, Inc. 21,138Schwab Corporation (The Charles) 22,895Mechel OAO 18,621The DIRECTV Group, Inc. 15,127BIOGEN IDEC, Inc. 14,465Sunoco, Inc. 17,130Electronic Arts, Inc. 19,682Xilinix, Inc. 10,538International Paper Company 19,087Goodyear Tire & Rubber Company (The) 10,900Vertex Pharmaceuticals, Inc. 15,057Toll Brothers, Inc. 13,280RadioShack 6,549Human Genome Sciences, Inc. 21,981Starwood Hotels & Resorts Worldwide, Inc. 14,586Alpha Natural Resources, Inc. 19,348Petrohawk Energy Corporation 20,647Gold Fields Limited 19,841Bucyrus International, Inc. 15,646Melco Crown Entertainment 3,197Altera Corporation 18,443Time Warner, Inc. 16,013Terex Corporation 16,339Royal Caribbean Cruises Ltd. 15,734Canadian Natural Resources Ltd. 20,474NetFlix, Inc. 14,769Geron Corporation 23,334Southern Copper Corporation 18,046Ultra Petroleum Corp. 16,094Baker Hughes Incorporated 15,319

Page 53: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

Sanofi-Aventis 8,604Renesola Limited 21,540Emulex Corporation 14,450Novavax, Inc. (New) 19,021Macy's, Inc. 16,386F5 Networks, Inc. 14,684The Nasdaq OMX Group, Inc. 14,595Evergreen Solar, Inc. 21,783Western Digital Corporation 5,238Tessera Technologies, Inc. 20,216American Axle & Manufacturing Holdings, Inc. 17,565JA Solar holdings Co., Ltd. 19,637Vmware, Inc. 11,293Diamond Offshore Drilling, Inc. 14,011America Movil S.A.B. de C.V. 8,244Johnson Controls, Inc. 9,128Vanda Pharmaceuticals, Inc. 18,559CVS Caremark Corporation 15,804YUM! Brands, Inc. 13,139Rigel Pharmaceuticals, Inc. 13,172KLA-Tencor Corporation 7,129National Semiconductor Corporation 13,826Patriot Coal Corporation 16,123Smith International, Inc. 12,044Kraft Foods, Inc. 15,449Randgold Resources Limited 14,832Pengrowth Energy Trust 20,308Cardinal Health, Inc. 13,003Comerica, Incorporated 12,439Kinross Gold Corporation 14,428InterDigital, Inc. 14,159CBS Corporation 16,299Century Aluminum Company (New) 15,036AgFeed Industries, Inc. 15,197Crocs, Inc. 17,947Matrixx Initiatives, Inc. 14,784Textron, Inc. 14,948James River Coal Company 14,017Level 3 Comunications, Inc. 19,735Micron Technology, Inc. 16,138SandRidge Energy, Inc. 16,545Frontline Limited 12,061Axsys Technologies, Inc. 16,960Priceline.com, Inc. 7,477Boston Scientific Corporation 13,426Consol Energy, Inc. 13,811Lexmark International Group, Inc. (Class A) 17,316Agilent Technologies, Corporation 15,285Sohu.com, Inc. 12,025Block (H & R), Inc. 10,729Activision Blizzard, Inc. 11,449

Page 54: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

Terra Industries, Inc. 12,917PMC-Sierra, Inc. 3,390Allied Irish Banks 15,733Barclays PLC 14,597Lorillard, Inc. 10,699Comcast Corporation Class A 10,968Canadian Solar, Inc. 12,291Paychex, Inc. 8,632OSI Pharmaceuticals, Inc. 11,175Autozone, Inc. 8,261Gap, Inc. (The) 13,952Williams Companies, Inc. (The) 10,721USEC, Inc. 12,769Hansen Natural Corporation 7,344US Airways Group, Inc, (New) 13,659JDS Uniphase Corp. 9,621Aeropostale, Inc. 9,104Nordic American Tanker Shipping Limited 8,295Orexigen Therapeutics, Inc. 7,603China Medical Technologies, Inc. 14,316ENSCO International, Incorporated 9,218The Shaw Group, Inc. 11,959Eagle Bulk Shipping, Inc. 13,646Trina Solar Limited 11,700ITT Educational Services, Inc. 11,234Emerson Electric Company 9,961Cephalon, Inc. 12,177SIRIUS XM Radio 17,234Moody's Corporation 5,383AmeriCredit Corporation 8,966Quicksilver Resources, Inc. 10,054Novellus Systems, Inc. 7,314Whirlpool Corporation 9,329Waste Management, Inc. 11,289Lear Corporation 17,009Kinetic Concepts, Inc. 15,661Penn West Energy Trust 12,102Express Scripts, Inc.-Cl A 11,112Oshkosh Corporation 10,390Cheesecake Factory Incorporated (The) 6,134Sherwin-Williams Company (The) 9,830YRC Worldwide, Inc. 7,959Auxilium Pharmaceuticals, Inc. 12,191Chico's FAS, Inc. 9,593Chipotle Mexican Grill, Inc. 5,773NRG Energy, Inc. (New) 12,229Infinera Corporation 982McKesson Corporation 15,103Hawaiian Holdings, Inc 16,580Tyco Electronics Ltd. 5,370Changyou.com Ltd. 10,295

Page 55: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

Northern Trust Bank Corporation 8,493M&T Bank Corporation 8,491Franklin Resources, Inc. 8,725MBIA, Inc. 8,353AnnTaylor Stores Corporation 9,567Heinz (H.J.) Company 12,157Cameco Corporation 10,884Frontier Oil Corporation 11,200Accenture Ltd-CL A 10,963CarMax, Inc. 6,178General Mills, Inc. 10,979Symantec Corporation 8,142Microchip Technology, Inc. 8,712Humana, Inc. 10,640Southern Company (The) 12,353Teekay Corporation 11,713T. Rowe Price Group, Inc. 6,324Zimmer Holdings, Inc. 9,987Ivanhoe Mines Ltd. 14,734Fortress Investment Group LLC 12,664Danaher Corporation 7,528Walter Energy, Inc. 9,480RTI International Metals 10,668Gerdau S.A. 10,485Mohawk Industries, Inc. 6,229Valeant Pharmaceuticals International 13,085Riverbed Technology, Inc. 7,140Weyerhaeuser Company 7,899Jacobs Engineering Group, Inc. 10,387Archer-Daniels-Midland Company 7,967Kinder Morgan Energy Partners 10,270Vulcan Materials 8,663Collective Brands, Inc. 8,856Assured Guaranty Ltd. 4,087Rowan Companies, Inc. 5,890Precision Castparts Corp. 7,452Lloyd's Banking Group PLC 5,200General Dynamics Corporation 9,630TD Ameritrade Holding Corp. 11,973Perfect World Co. Ltd. - ADR 10,624Red Hat, Inc. 11,091Cummins, Inc. 8,416New Oriental Education & Technology Group, Inc. 7,255Illinois Tool Works, Inc. 7,258Cougar Biotechnology, Inc. 4,880Allergan, Inc. 9,371LSI Logic Corporation 12,968American Tower Corporation CLA 8,631Quality Systems, Inc. 10,932RF Micro Devices, Inc. 12,359McMoran Exploration Co. 9,639

Page 56: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

Helix Energy Solutions Group, Inc. 3,657Longtop Financial Technologies Limited 8,029Royal Gold, Inc. 8,830IAMGOLD Corporation 12,001Mattel, Inc. 4,985Ameriprise Financial, Inc. 8,145Diana Shipping, Inc. 10,392Petroleo Brasileiro S.A 12,730Pan American Silver Corporation 8,581United Therapeutics Corp. 4,319The Travelers Companies, Inc. 8,776Vodafone Group PLC ADR 7,446AU Optronics Corp. 1,350Wind River Systems, Inc. 11,850Aruba Networks, Inc. 10,211VeriFone Holdings, Inc. 11,610Exelon Corporation 5,924Lions Gate Entertainment Corp. 11,419PetroChina Company Limited 8,255Lululemon Athletica 6,700ON Semiconductor Corporation (New) 7,207J. Crew Group, Inc. 6,418Expedia, Inc. (New) 2,889Infosys Technologies Limited 6,042Broadwind Energy, Inc. 6,645Consolidated Edison, Inc. 9,363AngloGold Ashanti Limited ADS 5,973Banco Itaú Holding Financeira S.A. 9,539Cypress Semiconductor Corporation 5,341Plum Creek Timber Company, LP 7,790American Capital Agency Corporation 4,911Ingersoll-Rand Company 7,520Palomar Medical Technologies, Inc. 9,623Crown Castle International Corp. 1,382Cerner Corporation 5,997HMS Holdings Corporation 3,074Clorox Company (The) 8,493Spectrum Pharmaceuticals Inc. 10,643Overseas Shipholding Group, Inc. 5,832Ctrip.com International, Ltd. 7,116Linn Energy LLC 9,419Arbitron, Inc. 1,867Blue Coat Systems, Inc. 7,667Aluminum Corporation of China 7,499MIRANT Corporation (New) 5,253AES Corporation 9,640Range Resources Corporation 6,417Commvault Systems, Inc. 5,488Check Point Software Technologies Ltd. 9,314AutoNation, Inc. 5,334SAP AG 6,192

Page 57: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

Health Net, Inc. 6,109Deckers Outdoor Corporation 5,866NCI Building Systems, Inc. 6,221Banco Bradesco 7,731Tenet Healthcare Corporation 8,334SL Green Realty Corp. 6,693American Electric Power Company, Inc. 5,009Reynolds American, Inc. 5,489Patterson UTI Energy, Inc. 7,778Comcast Corporation (Special Class A) 8,486Salesforce.com 6,423El Paso Pipeline Partners LP 6,373Eastman Kodak Company 6,534AMBAC, Inc. 10,592Alliance Data Systems Corporation 3,854Marriott International, Inc. 3,431Intuit Corporation 7,880CB Richard Ellis Group, Inc. 7,902St. Jude Medical, Inc. 6,842Cameron International Corporation 7,698Principal Financial Group, Inc. 8,000PACCAR, Inc. 6,045Smith & Wesson Holding Corporation 9,276Family Dollar Stores, Inc. 7,588Discover Financial Services 7,704Interval Leisure Group, Inc. 10,647Flowserve Corporation 5,618China Life Insurance Co., Ltd. 4,384EnCana Corporation 5,511BioCryst Pharmaceuticals, Inc. 9,576Cal-Maine Foods, Inc. 3,994China Unicom Limited 7,699Under Armour, Inc. 4,782Deutsche Bank AG 3,323C H Robinson Worldwide, Inc. 5,520Schnitzer Steel Industries, Inc. 6,300Macerich Company 5,128Atlas Pipeline Partners, LP 8,559Fidelity National Financial, Inc. 7,609Golden Star Resources Ltd. 9,785Take-Two Interactive Software 8,323Interpublic Group of Companies, Inc. (The) 7,439Boston Properties, Inc. 4,742Sealy Corporation 1,868Lindsay Corporation 3,497Medco Health Solutions, Inc. 5,948American Superconductor Corp. 6,701Southwest Airlines Co. 5,709Invesco PLC 8,910McAfee, Inc. 7,205Hasbro, Inc. 6,230

Page 58: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

Analog Devices, Inc. 6,815Hertz Global Holdings, Inc. 2,474Williams-Sonoma, Inc. 4,091The J.M. Smucker Company 4,072Sepracor, Inc. 7,864Hercules Offshore, Inc. 7,463Toronto Dominion Bank 6,503GigaMedia Ltd. 8,950Companhia Siderurgica Nacional ADR 6,975Jefferies Group Inc.(New) 7,088BMC Software, Inc. 4,940Vornado Realty Trust 3,670Cavium Networks, Inc. 6,196Constellation Energy Corp. 4,970Taiwan Semiconductor Manufacturing Company Ltd. 4,319XL Capital LTD. 6,595Calpine Corporation 6,480ConAgra, Inc. 7,304Continental Resources, Inc. 5,465Alcon, Inc. 5,302Chicago Bridge & Iron Company N.V. 8,178Sara Lee Corporation 8,861Sigma Designs, Inc. 3,675Cree, Inc. 6,715GlaxoSmithKline plc ADR 6,902Stone Energy Corp. 6,580Silicon Laboratories, Inc. 4,929Petro-Canada 6,641Wyndham Worldwide Corporation 6,377Duke Energy Company 4,683ViroPharma Incorporated 7,917King Pharmaceuticals, Inc. 7,851ArcSight, Inc. 7,383Quanta Services, Inc. 7,587Denbury Resources, Inc. 5,419Mobile Telesystems OJSC 7,242AstraZeneca plc ADS 7,316Owens-Illinois, Inc. 5,978Pioneer Natural Resources Company 5,104Jos. A. Bank Clothiers, Inc. 4,100Polo Ralph Lauren Corp. 3,640Fairchild Semiconductor Int'l, Inc. 6,814Alaska Communications Systems Group, Inc. 8,913Rite Aid Corporation 7,800Stryker Corporation 6,172Teradyne, Inc. 5,778Lockheed Martin Corporation 4,720Clinical Data, Inc. 7,683Equinix, Inc. 3,387American Eagle Outfitters, Inc. 4,956Equity Residential 1,783

Page 59: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

Staples, Inc. 4,963Hospitality Properties Trust 2,843Starent Networks, Corp. 5,049Linear Technology Corporation 4,815Watson Pharmaceuticals, Inc. 6,807FPL Group, Inc. 5,500Meritage Corporation 4,090Affiliated Managers Group, Inc. 6,335USG Corporation 5,534Automatic Data Processing, Inc. 5,396Provident Energy Trust 7,0083Com Corporation 7,282Estee Lauder Companies, Inc. (The) (Class A) 2,469CENTEX Corporation 4,600Strayer Education, Inc. 3,243Hologic, Inc. 5,114Xerox Corporation 6,751FirstEnergy Corp. 5,764Marshall & Ilsley Corporation 3,888NII Holdings, Inc. 5,617Neutral Tandem Inc. 5,167Avalonbay Communities, Inc. 3,089The Pepsi Bottling Group, Inc. 6,255Urban Outfitters, Inc. 3,777Deutsche Telekom AG ADR 7,308Host Hotels & Resorts, Inc. 5,420Eaton Corporation 3,649Markwest Energy Partners, LP 2,672Navios Maritime Holdings, Inc. 6,902Minefinders Corporation 5,658Liberty Media Corp - Entertainment 6,675Eldorado Gold Corporation 6,331Alcatel-Lucent 7,339Mindray Medical International Limited 6,867Sociedad Quimica Y Minera de Chile SA 4,211Progress Energy, Inc. 4,251Ericsson (L.M.) Telephone Co. ADR 3,952Harmony Gold Mining Company Limited 4,381Amedisys, Inc. 2,626Leap Wireless International, Inc. 4,284Raytheon Company 4,122Northrop Grumman Corporation 3,587Covanta Holding Corporation 4,623Helmerich & Payne, Inc. 3,950THQ, Inc. 5,208The Hershey Company 4,512Cognizant Technology Solutions Corporation 4,080Hovnanian Enterprises, Inc. 4,669Quest Diagnostics, Incorporated 2,449NutriSystem, Inc. 4,498Tidewater, Inc. 3,907

Page 60: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

CNOOC Limited 3,733Autodesk, Inc. 3,551OmniVision Technologies, Inc. 6,356Leucadia National Corp. 5,083Aegon NV ADR 5,579Acorda Therapeutics, Inc. 4,765NovaGold Resources, Inc. 5,461Jabil Circuit, Inc. 1,988Computer Sciences Corporation 5,517Dollar Thrifty Automotive Group, Inc. 4,563Zymogenetics, Inc. 6,985Noble Affiliates, Inc. 3,826Dollar Tree, Inc. 2,758Saks, Incorporated 4,531QLogic Corporation 5,850RASER Technologies, Inc. 5,163Lam Research Corporation 4,169Newfield Exploration Company (New) 3,129Laboratory Corporation of America Holdings 5,547Ashland, Inc. 4,189Black & Decker Corporation (The) 4,368VIVUS, Inc. 4,344OceanFreight, Inc. 6,196Anglo American plc 5,204Covidien Ltd. 1,771Alkermes, Inc. 6,080Angiotech Pharmaceuticals, Inc. 5,795GTx, Inc. 5,672Allos Therapeutics, Inc. 2,229Goodrich Corporation 4,973HDFC Bank Ltd. 3,816Federal Home Loan Mortgage Corporation (Freddie Ma 5,557PetroQuest Energy, Inc. 5,857Raymond James Financial, Inc. 4,937Forest Oil Corporation 4,937Manulife Financial Corporation 2,052ABB Ltd. 4,527Insulet Corporation 6,203Career Education Corporation 3,159Tyson Foods, Inc. (Class A) 2,965Gymboree Corporation (The) 4,017Life Time Fitness, Inc. 1,309Commscope, Inc. 6,057China Petroleum and Chemical Corporation 4,045Monster Worldwide, Inc. 4,084Itron, Inc. 2,664BioMarin Pharmaceutical, Inc. 5,377Developers Diversified Realty Corporation 5,072AmerisourceBergen Corporation 2,740Time Warner Cable, Inc. 2,394Hatteras Financial Corporation 3,177

Page 61: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

Avis Budget Group, Inc. 4,990Con-way, Inc. 1,475Praxair, Inc. 3,150Signature Bank 4,534Whiting Petroleum Corporation 2,455Hudson City Bancorp, Inc. 3,001Seabridge Gold, Inc. 3,824ADC Telecommunications, Inc. 4,681Cubist Pharmaceuticals, Inc. 3,852P.F. Chang's China Bistro 2,288Cintas Corporation 2,553Maxim Integrated Products, Inc. 2,133Valassis Communications, Inc. 5,781Immucor, Inc. 3,747Murphy Oil Corporation 2,881Chubb Corporation (The) 3,109The Ryland Group, Inc. 2,836Ceradyne, Inc. 2,325SAIC, Inc. 5,208W.R. Grace & Co. 3,017Bob Evans Farms, Inc. 3,868Amkor Technology, Inc. 2,383Kroger Company (The) 3,946Boyd Gaming Corporation 3,752Coventry Health Care, Inc. 3,784VistaPrint Limited 1,535Air Products & Chemicals, Inc. 3,356General Cable Corporation 2,698Guess?, Inc. 3,089Asiainfo Holdings, Inc. 4,670Iron Mountain, Inc. 1,919Toyota Motor Corporation ADR 3,218Safeway, Inc. 2,513APAC Customer Services, Inc. 4,334United Rentals, Inc. 3,446Dick's Sporting Goods, Inc. 3,283Sotheby's 1,299Tenaris S.A. 3,261Lamar Advertising Company 3,168Pool Corporation 1,007Volcano Corporation 1,073Varian Associates, Inc. 3,464Harman International Industries, Incorporated 2,845Harvest Energy Trust 2,850Mercadolibre, Inc. 2,629Flextronics International Ltd. 4,613ProLogis 4,190Oilsands Quest, Inc. 5,305Novell, Inc. 4,552Pinnacle Entertainment, Inc. 3,801IHS Inc. 3,463

Page 62: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

Allscripts-Misys Healthcare Solutions, Inc. 4,280FLIR Systems, Inc. 4,106MedAssets, Inc. 5,091optionsXpress Holdings, Inc. 3,407Inverness Medical Innovations, Inc. 2,339Anadys Pharmaceuticals, Inc 5,225Bankrate, Inc. 2,994Fortune Brands, Inc. 2,627Jones Apparel Group, Inc. 4,250Myriad Genetics, Inc. 2,896Integrated Device Technology, Inc. 3,772Momenta Pharmaceutical, Inc. 4,732Sony Corporation ADR 1,029Office Depot, Inc. 3,560Rockwell Automation, Inc. 2,873SUPERVALU, Inc. 3,453The First American Financial Corporation 1,067Magna International, Inc. 2,486Amphenol Corporation 793Life Technologies Corporation 3,218Gannett Company, Inc. 2,137Rackspace Hosting, Inc. 4,102GenCorp, Inc. 1,026Credit Suisse Group - SPON ADR 1,753BlackRock, Inc. 2,040Alexion Pharmaceuticals, Inc. 3,260Comtech Telecommunication Corp. 3,163ADTRAN, Inc. 4,227Transatlantic Holdings, Inc. 5,013UTStarcom, Inc. 3,593Olympic Steel, Inc. 3,713Burger King Holdings, Inc. 2,333Walter Investment Management Corporation 3,029First Horizon National Corporation 3,412Parker Drilling Company (New) 2,178Fannie Mae 4,661Standard Pacific Corp. 1,762Headwaters, Incorporated 3,188ACE, Ltd. 1,956Atwood Oceanics, Inc. 3,251Central European Distribution Corporation 1,828International Game Technology 4,109Fuel Systems Solutions, Inc. 2,644Dynegy, Inc. 3,856Canadian Pacific Railway Limited New 2,051Bill Barrett Corporation 3,095Nuance Communications, Inc. 4,011ITT Corporation 2,367Masco Corporation 2,691NxStage Medical, Inc. 3,671Quiksilver, Inc. 3,384

Page 63: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

Talbots, Inc. (The) 2,954Kimberly-Clark Corporation 2,450PPG Industries, Inc. 2,341NetLogic Microsystems, Inc. 2,093Forest Laboratories, Inc. 3,458Unilever N.V. 2,555Wellcare Health Plans, Inc. 2,699MGIC Investment Corporation 3,901Cracker Barrel Old Country Store, Inc. 1,912Fushi Coppenweld, Inc. 4,513Nexen, Inc. 2,510MSC Industrial Direct Co., Inc. 3,807Immunomedics, Inc. 3,605Health Management Associates, Inc. (Class A) 4,12799 Cents Only Stores 3,271LInc.are Holdings, Inc. 2,347Multi-Fineline Electronix, Inc. 415Silicon Graphics International Corp. 4,006Canadian National Railway Company 2,732M.D.C. Holdings, Inc. 1,437Avon Products, Inc. 2,123Grainger (W.W.), Inc. 1,787The Dress Barn, Inc. 1,691Royal Dutch Shell PLC 2,968Fastenal Company 2,172Taubman Centers, Inc. 2,037Pride International 1,899Penn Real Estate Investment Trust 1,778Commercial Metals Company 2,392Teekay Tankers Ltd. 2,845GeoEye, Inc. 2,502NCR Corporation 3,861Psychiatric Solutions, Inc. 1,9993PAR, Inc. 4,185Stillwater Mining Company 3,849Novatel Wireless, Inc. (New) 1,996World Acceptance Corporation 2,082CardioNet, Inc. 2,628Landry's Restaurants, Inc. 14Metropcs Communications, Inc. 2,725Martek Biosciences Corporation 3,012Beazer Homes USA, Inc. 3,483Royal Bank of Canada 3,452NATCO Group, Inc. 3,856Goodrich Petroleum Corporation 2,321Virgin Media, Inc. 1,286KBR, Inc. 3,191Biovail Corporation International 1,891Delta Petroleum Corporation 3,255World Fuel Services Corporation 1,560Bare Escentuals, Inc. 3,366

Page 64: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

ING Groep NV 1,392Realty Income Corporation 2,274Sysco Corporation 3,023ATP Oil & Gas Corporation 2,092China Security & Surveillance Technology, Inc. 3,574Penn National Gaming, Inc. 1,535Tyco International Limited 2,423Diageo PLC 2,786DineEquity, Inc. 1,713SBA Communications Corporation 2,922Ross Stores, Inc. 1,977Electro-Optical Sciences, Inc. 1,762Dillard Department Stores, Inc. (Class A) 2,094AllianceBernstein Holding L.P. 3,551E-House China Holdings Ltd. 2,853Public Storage 1,651Advance Auto Parts, Inc. 2,606Quest Software, Inc. 3,730AGCO Corporation 2,308Airtran Holdings, Inc. 2,035Constellation Brands, Inc. 2,990Carpenter Technology Corporation 2,441Marten Transport Ltd. 3,621News Corp Class A 1,910Dominion Resources, Inc. 2,131CA, Inc. 2,244EarthLink, Inc. 733Expeditors International of Washington, Inc. 1,888Waters Corporation 1,193L-3 Communications Hldgs. 2,083Patterson Companies, Inc. 2,973Western Union Company 1,851Omnicare, Inc. 2,720TASER International, Inc. 3,259Trinity Industries, Inc. 2,109Brinker International, Inc. 1,907Cimarex Energy Co. 1,779Martin Marietta Materials, Inc. 1,807EV Energy Partners, LP 2,257ANSYS, Inc. 2,235Osiris Therapeutics, Inc. 2,881Metalico, Inc. 2,880Limited Brands, Inc. 1,367Qwest Communications Int'l. 3,364Bally Technologies, Inc. 1,679Vail Resorts, Inc. (New) 2,476ASM Holding N.V. 638Spectra Energy Partners LP 2,177Donnelley (R.R.) & Sons Company 2,044MF Global Ltd. 1,781Cal Dive International, Inc. 650

Page 65: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

Carrizo Oil & Gas, Inc. 1,342DeVRY, Inc. 2,182Tsakos Energy Navigation Ltd. 963Bard (C.R.), Inc. 2,594Sanderson Farms, Inc. 2,365Medivation, Inc. 2,547Interactive Brokers Group, Inc. 1,723MSCI, Inc. 443Tata Motors Limited 2,109Marsh & McLennan Companies, Inc. 2,900First Industrial Realty Trust 1,717GrafTech International Ltd. 1,497Polaris Industries, Inc. 2,399Oceaneering International, Inc. 1,389Dean Foods Company 2,465Molina Healthcare, Inc. 1,030Kimco Realty Corporation 2,079WESCO Interntional, Inc. 1,094Cheniere Energy, Inc. 1,183Kellogg Company 1,577Dr. Pepper Snapple Group, Inc. 401Coca-Cola Enterprises, Inc. 1,585The9 Limited 2,019Skyworks Solutions, Inc.. 2,769Companhia de Bebidas das Americas 1,886Badger Meter, Inc. 1,926FactSet Research Systems, Inc. 1,780Precision Drilling Corporation 2,688Enterprise Products Partners L.P. 2,635Amdocs Ltd. 2,416BP Prudhoe Bay Royalty Trust 1,948Petrobras Energia Participaciones S.A. 2,742Advantage Energy Income Fund 2,928Validus Holdings Limited 686Almost Family, Inc. 2,414GMX Resources, Inc. 2,171RRI Energy, Inc. 2,575SASOL LTD. 2,555Novartis AG 2,154The Andersons, Inc. 1,571Kansas City Southern Industries, Inc. 2,623Children's Place 1,617Federal Realty Investment Trust 1,691Harris Corporation 2,364Holly Corporation 2,126Cablevision Systems Corporation 2,012Solarfun Power Holdings Co. 1,860Newell Rubbermaid, Inc. 1,239True Religon Apparel, Inc. 1,306Reliance Steel & Aluminum Co. 1,565FIserv, Inc. 2,648

Page 66: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

Paragon Shipping, Inc. 2,764Thoratec Corporation 2,020The St Joe Company 2,302Texas Industries, Inc. 1,062Omnicom Group, Inc. 659StatoilHydro ASA 1,461Edison International 1,332Plexus Corporation, Inc. 2,367Unit Corporation 1,843BE Aerospace, Inc. 1,937Eastman Chemical Company 2,125Xenoport, Inc. 301Cray, Inc. (New) 1,948Magellan Health Services, Inc. 2,896International Coal Group, Inc. 2,616Onyx Pharmaceuticals 2,125Equity One, Inc. 163New York & Company, Inc. 3,010Actuant Corporation 581Enerplus Resources Fund 1,915Digital River, Inc. 1,622OfficeMax, Incorporated 1,965Encore Energy Partners LP 1,377Chart Industries, Inc. 2,185Coldwater Creek, Inc. 1,896Siemens AG 1,146Group 1 Automotive, Inc. 958Energy Transfer Partners 2,176Intersil Corporation 2,046Alvarion Limited 2,790Giant Interactive Group, Inc. 2,363Titan Machinery, Inc. 2,169New York Community Bancorp 1,972Mid-America Apartment Communities, Inc. 952Tupperware Brands 708Cadence Design Systems, Inc. 2,204Foundation Coal Holdings, Inc. 1,325Temple-Inland, Inc. 1,646Questar Corporation 1,842Hot Topic, Inc. 1,433Compass Minerals International, Inc. 1,797OM Group, Inc. (New) 1,742The Scotts Miracle-Gro Company 1,571Celldex Therapeutics, Inc. 2,766Manpower, Inc. 1,049Exelixis, Inc. 1,914Crucell NV - ADR 1,579Micromet, Inc. 2,572Knight Capital Group, Inc. 2,080China Sunergy Company 1,747Grand Canyon Education Inc. 1,659

Page 67: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

Redwood Trust, Inc. 1,129Tellabs, Inc. 1,514Total S.A. (ADR) 1,447BreitBurn Energy Partners L.P. 2,208TJX Companies, Inc. (The) 1,812TBS International Limited 1,869Companhia Energetica de Minas Gerais 2,500China Telecom Corporation Limited 1,406Atlas Air Worldwide Holdings, Inc. 2,200Credicorp Limited 291Talisman Energy, Inc. 1,831ASA Limited 943Open Text Corporation 1,834SiRF Technology Holdings, Inc. 1,521Coinstar, Inc. 1,745Celanese Corporation 2,025Robert Half International, Inc. 2,532Life Partners Holdings, Inc. 2,004Shire plc 2,177North American Palladium Ltd 2,207Jackson Hewitt Tax Service, Inc. 1,883Apollo Investment Corporation 2,289Becton Dickinson & Company 1,665American Oriental Bioengineering, Inc. 2,103Frontier Communications Corporation 2,249Valmont Industries, Inc. 1,321Ryder System, Inc. 1,237Moduslink Global Solutions, Inc. 2,394Big Lots, Inc. 1,301Liberty Global, Inc. 943AMERIGROUP Corporation 1,620Parker-Hannifin Corporation 1,341Capstead Mortgage Corp. 1,788AspenBio Pharma, Inc. 2,502Aaron Rents, Inc. 1,489BHP Billiton plc 2,117Radian Group, Inc. 1,866Teradata Corporation 1,533Heckmann Corporation 2,471American Italian Pasta Co. 1,390Dover Corporation 532Zoltek Companies, Inc. (New) 1,782The Buckle, Inc. 1,901Smith Micro Software, Inc. 1,375Flowers Industries, Inc. 1,780Newmarket Corporation 1,011Jazz Pharmaceuticals, Inc. 2,349Keryx Biopharmaceuticals, Inc. 2,433Community Health Systems, Inc. (New) 581Hunt (J.B.) Transport Services, Inc. 790Cabot Oil & Gas Corp. 1,971

Page 68: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

K12, Inc. 520CLARCOR, Inc. 1,335Hornbeck Offshore Services, Inc. 2,365Discovery Communications, Inc. Series A 769Winn-Dixie Stores, Inc. 312Panera Bread Company, Class A 1,146PETsMART, Inc. 1,897Borders Group, Inc. 1,863Imax Corporation 1,710Eaton Vance Corporation 1,432LaSalle Hotel Properties 1,917Central European Media Enterprises Ltd. 1,306PDL BioPharma, Inc. 2,055Alexandria Real Estate Equities, Inc. 1,797Plains All American Pipeline, L.P. 1,449Huaneng Power International, Inc. 1,213Cooper Companies, Inc. (The) 918Molson Coors Brewing Company 1,399Tech Data Corporation 469Energy Recovery, Inc. 2,002CBL & Associates Properties, Inc. 723Cellcom Israel Ltd. 1,185Rayonier, Inc. 1,753MicroStrategy, Inc. 978Cepheid, Inc. 2,175Nalco Holding Company 275Turkcell Iietisim Hizmetler AS 2,204Thermo Fisher Scientific, Inc. 1,252POSCO 1,345Millipore Corporation 1,831SunPower Corp. 1,446Axa-Spons ADR 1,453Centene Corporation 242BorgWarner, Inc. 1,339Unum Group 1,208ArvinMeritor, Inc. 1,922Telefonica de Espana, S.A. ADR 1,041Polycom, Inc. 1,490FMC Corporation 1,450Dril-Quip, Inc. 1,289Janus Capital Group, Inc. 1,930Gammon Gold, Inc. 1,947CapitalSource, Inc. 1,196Federated Investors, Inc.-Cl B 1,172GT Solar International, Inc. 2,096PMI Group, Inc. 2,152Banco Santander SA 1,767Cash America International, Inc. 1,508Aegean Marine Petroleum Network, Inc. 1,288Wright Medical Group, Inc. 1,997Buffalo Wild Wings, Inc. 1,046

Page 69: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

Hexcel Corporation (New) 1,806Sigma-Aldrich Corporation 1,925Hoku Scientific, Inc. 2,033Entergy Corporation 990Centurytel, Inc. 1,737Liberty Media Holding Corporation 1,316Macquarie Infrastructure Company Trust 951Affymetrix, Inc. 992Tempur-Pedic International, Inc. 1,552SPX Corporation 1,032Alliance Resources Partners, L.P. 1,356Werner Enterprises, Inc. 531PetMed Express, Inc. 1,496Cincinnati Financial Corporation 672Ascent Solar Technologies, Inc. 993Veolia Environnment 1,181Eagle Rock Energy Partners Ltd. 1,423Penwest Pharmaceuticals Co. 2,036Armstrong World Industries, Inc 1,443IMS Health, Inc. 497Superior Energy Services, Inc. (New) 1,529Align Technology, Inc. 2,010Genoptix, Inc. 480Sims Metal Management Limited 1,426Liz Claiborne, Inc. 1,401Barnes Group, Inc. 1,092Bemis Company 1,097Sempra Energy 1,172Harte-Hanks, Inc 568Jarden Corporation 1,008Lufkin Industries, Inc. 1,471Varian Semiconductor Equipment Associates, Inc. 1,445Dolby Laboratories, Inc. 1,207Synovous Financial Corp. 1,294Olin Corporation 758Owens Corning, Inc. 1,115SkillSoft PLC 166Campbell Soup Company 1,731Pactiv Corporation 1,076Healthsouth Corp. 865Granite Construction, Inc. 1,150Accuray, Inc. 1,719Copa Holdings SA 1,675Omniture, Inc. 1,551Overstock.com, Inc. 1,018Worthington Industries, Inc. 1,200Kaiser Aluminum Corp. 1,658American Water Works Co., Inc. 1,329Exterran Holdings, Inc. 1,097ValueClick, Inc. 1,553Allegheny Energy, Inc. 1,270

Page 70: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

HCP, Inc. 1,640Syngenta AG 866Allegiant Travel Company 1,313United Community Banks, Inc. 134Syneron Medical Ltd. 1,918SYNNEX Corporation 1,014Novo Nordisk 171Crown Holdings, Inc. 1,077Openwave Systems, Inc. 1,868Allianz SE 1,767PICO Holdings, Inc. 1,536Alnylam Pharmaceuticals, Inc. 682Triquint Semiconductor, Inc. 1,805Landstar System, Inc. 1,230HSN, Inc. 95Essex Property Trust, Inc. 1,061Bio-Reference Laboratories, Inc. 1,657First Cash Financial Services, Inc. 1,684Callaway Golf Company 1,057FuelCell Energy, Inc. 1,661PPL Corporation 1,723Endo Pharmaceuticals Holdings, Inc. 831Loews Corporation 1,058City National Corporation 864TeleCommunication Systems, Inc. 1,247Atlas Energy Resources LLC 664Men's Wearhouse, Inc. (The) 781Regency Centers Corporation 1,052Yanzhou Coal Mining Company 1,096Incyte Corporation 1,062Veeco Instruments, Inc. 587Permian Basin Royalty Trust 1,142URS Corporation 1,313Chimera Investment Corporation 970Eclipsys Corporation 783NuVasive, Inc. 718Corporate Office Properties Trust 977Spectra Energy Corporation 1,553TIBCO Software 1,619Ship Finance International Limited 1,452Robbins & Myers, Inc. 1,245Spartan Motors, Inc. 1,550Tekelec 1,646Comstock Resources, Inc. (New) 1,185Piper Jaffray Companies, Inc. 899CACI International Inc. Class A 1,491Lazard Ltd. Cl A 1,079TCF Financial Corporation 1,562BJ's Wholesale Club, Inc. 677Key Energy Services, Inc. 1,239Senior Housing Properties Trust 1,291

Page 71: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

InterMune, Inc. 337News Corporation Ltd. (The) ADR 1,174Lancaster Colony Corporation 1,168Sterlite Industries (India) Ltd. 1,406Horsehead Holding Corporation 808PacWest Bancorp 747Trimble Navigation Limited 672Kindred Healthcare, Inc. 167Marvel Entertainment, Inc. 1,236Rockwell Collins 1,186Home Inns & Hotels Management, Inc. 877Daimler AG 981NPS Pharmaceuticals, Inc. 1,645Aecom Technology Corporation 1,082WestAmerica Bancorporation 632Arris Group, Inc. 782Insituform Technologies, Inc. 952Pall Corporation 995Gran Tierra Energy, Inc. 1,273T-3 Energy Services, Inc. 1,285Corn Products International 970EQT Corporation 1,179Medifast, Inc. 716BRE Properties, Inc. 1,208Knight Transporation, Inc. 197Sybase, Inc. 1,106Pitney Bowes, Inc. 613Brown & Brown, Inc. (New) 1,405Liberty Property Trust 1,249Sangamo BioSciences, Inc. 1,573Lihir Gold Limited 1,380GFI Group, Inc. (New) 1,192Greif, Inc. 763ONEOK Partners, L.P. 1,087Health Care REIT, Inc. 1,367Cooper Tire & Rubber Company 106Tractor Supply Company 574Public Service Enterprise Group, Incorporated 1,336DENTSPLY International, Inc. 797Compania de Minas Buenaventura S.A. 1,188Clean Energy Fuels Corporation 1,244GSI Commerce, Inc. 1,380Astoria Financial Corporation 94China Precision Steel, Inc. 1,390O'Reilly Automotive, Inc. 708Pep Boys--Manny, Moe, & Jack (The) 1,469Swift Energy Company (New) 742FTI Consulting, Inc. 694National Retail Properties 1,026Monarch Casino & Resort, Inc. 743Gafisa S.A. 868

Page 72: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

TRW Automotive Holdings Corporation 736Regal Entertainment Group, Class A 1,291EZCORP, Inc. 967Ventas, Inc. 708Concur Technologies, Inc. 241Alllied Capital Corporation 1,144TECO Energy, Inc. 1,230Corinthian Colleges, Inc. 444Seaspan Corporation 960Amtrust Financial Services, Inc. 879Enersys 1,094Northern Dynasty Minerals 1,255AerCap Holdings NV 1,400Aerovironment, Inc. 613Entertainment Properties Trust 440DaVita, Inc. 778SVB Financial Group 558Cooper Industries, Inc. 695SPSS, Inc. 1,331Gushan Environmental Energy Limited 1,367Regeneron Pharmaceuticals, Inc. 783PG&E Corporation 923Herbalife Ltd. 1,097Royal Bank of Scotland Group plc 540Encore Acquisition Company 737Medicines Company (The) 1,044The Warnaco Group, Inc. 1,015Jones Lang LaSalle, Inc. 1,089Digital Realty Trust, Inc. 732Scientific Games Corporation 491Flamel Technologies S.A., ADS 319Sirona Dental Systems, Inc. 991Cornell Companies, Inc. 258Teppco Partners LP 725NETGEAR, Inc. 1,099Cytec Industries, Inc. 1,242Hanesbrands, Inc. 903CEC Entertainment, Inc 981Semtech Corporation 1,334Anworth Mortgage Asset Corporation 1,198UGI Corporation 351AAR CORP. 500Doctor Reddy's Laboratories Limited (New) 1,129Baytex Energy Trust 799Odyssey Marine Exploration, Inc. 1,135Great Atlantic & Pacific Tea Company, Inc. (The) 1,172BigBand Networks, Inc. 443Lubrizol Corporation 1,147DG Fastchannel, Inc. 796CIRCOR International, Inc. 954Acuity Brands, Inc. 1,199

Page 73: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

Thor Industries, Inc. 972Arrow Electronics, Inc. 267Biomed Realty Trust 967Torchmark Corporation 529Celestica, Inc. 552Copart, Inc. 552Zale Corporation 331Macrovision Solutions Corporation 600General Maritime Corporation 1,121Cymer, Inc. 683Mead Johnson Nutrition Company 802Votorantim Celulose 1,173Kilroy Realty Corp. 718Pentair, Inc. 481Cytori Therapeutics, Inc. 1,258Universal Health Services, Inc. 735The Progressive Corporation 686Everest Reinsurance Holdings, Inc. 656Skechers U.S.A., Inc. 785Platinum Underwriters Holdings Ltd. 1,175ABIOMED, Inc. 892Axis Capital Holdings Limited 705DigitalGlobe Inc. 787New York Times Co. (Class A) 842CenterPoint Energy, Inc. 528Blyth, Inc. 695Microsemi Corporation 1,195Sonic Corp. 815Optimer Pharmaceuticals, Inc. 1,041Core Laboratories N.V. 548CIA Saneamento Basico De 715Cosan Limited 644Berry Petroleum Company Cl A 570CSG Systems International, Inc. 143RPM International, Inc. 238Foot Locker, Inc. 625Sierra Wireless, Inc. 873McGraw-Hill Companies, Inc. (The) 540Northstar Realty Finance Corporation 185Ener1, Inc. 1,037Aqua America, Inc. 468Fuel-Tech N.V. 1,036Inland Real Estate Corporation 520Isis Pharmaceuticals, Inc. 1,062Brunswick Corporation 540Penn Virginia Resource Partners, L.P. 497California Pizza Kitchen, Inc. 350Rosetta Stone, Inc. 503Investment Technology Group (New) 745Stoneridge, Inc. 1,102Spirit Aerosystems Holdings, Inc. 994

Page 74: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

AON Corporation 900Airgas, Inc. 403Abaxis, Inc. 470UIL Holdings Corporation 687Pharmaceutical Product Development 402Emergent Biosolutions, Inc. 1,100Illumina, Inc. 851Zebra Technologies, Inc. 1,121Sterotaxis, Inc. 1,113Chattem, Inc. 842Computer Programs and Systems, Inc. 625Protective Life Corporation 685Greenhill & Co., Inc. 430U.S. Global Investors, Inc. 930MDS, Inc. 1,093Leggett & Platt, Incorporated 740Fronteer Development Group 1,010Tenneco, Inc. 737Zoran Corp. 592Louisiana-Pacific Corporation 897CryptoLogic Limited 894Dynamic Materials Corporation 1,013Woodward Governor Company 340DSW, Inc. 436Edward Lifesciences Corporation 727Sally Beauty Holdings, Inc. 244Sk Telecom Co., Ltd. ADS 425Sonus Networks, Inc. 985Banco Bibao Vizcaya SP ADR 569Nationwide Health Properties, Inc. 583Haynes International, Inc. 130LCA-Vision, Inc. 231Avnet, Inc. 624Schein (Henry), Inc. 371Cbeyond, Inc. 556Heartland Payment Systems, Inc. 836Hospira, Inc. 936Canadian Imperial Bank of Commerce 303USANA Health Sciences, Inc. 437CVB Financial Corp. 207Stericycle, Inc. 788Boardwalk Pipeline Partners, LP 538Par Pharmaceutical Companies, Inc. 917Arch Capital Group Ltd. 974United Dominion Realty Trust 685Kaman Corporation 16Barnes & Noble, Inc. 338Extra Space Storage, Inc. 956Franklin Street Properties Corporation 726M/I Homes, Inc. 282NuStar Energy L.P. 684

Page 75: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

Republic Services, Inc.-CL A 698Affiliated Computer Services, Inc. 530SEI Investments Company 714Dresser-Rand Group, Inc. 859Herley Industries, Inc. 916Northern Oil & Gas, Inc. 797Eagle Materials, Inc. 460Repros Therapeutics, Inc. 873Gaiam, Inc. 659Portland General Electric Company 630Hitachi Ltd. ADR 728Haemonetics Corporation 864Zhongpin, Inc. 690China Digital Holding Co., Ltd. 599Columbia Sportwear Company 502Encore Wire Corporation 537FMC Technologies, Inc. 580Tele Norte Leste Participacoes SA 189China Direct Industries, Inc. 922Tetra Tech, Inc. 585AMCOL International Corporation 638Fairfax Financial Holdings Limited 606Wendy's/Arby's Group, Inc. 763HEICO Corporation 780La-Z-Boy 692Wimm-Bill-Dann Foods 287Harmonic, Inc. 812BancorpSouth, Inc. 347Legacy Reserves 807Finisar Corporation (New) 940Tutor Perini Corporation 548TETRA Technologies, Inc. (New) 830Power-One, Inc. 115Aurizon Mines Ltd. 896The Middleby Corporation 689Gulfport Energy Corporation 739Noven Pharmacuticals, Inc. 838Gen-Probe, Incorporated 514Telefonos de Mexico, S.A. de C.V. ADR 487Ultratech, Inc. 259bebe stores, inc. 685Crosstex Energy, Inc. 900People's United Financial, Inc. 675Apartment Investment & Management Company 631FX Energy, Inc. 906International Rectifier Corporation 564Silicon Image, Inc. 636Dennison Mines Corporation 672Mellanox Technologies Ltd. 917Ball Corporation 631Concho Resources, Inc. 561

Page 76: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

The Pantry, Inc. 557Wipro Limited 653Assurant, Inc. 735InfoSpace, Inc. 429Star Bulk Carriers Corp. 876Ruby Tuesday, Inc. 619Brandywine Realty Trust 672TransCanada Corporation 686First Niagara Financial Group, Inc. 607WMS Industries, Inc. 435Stanley Works (The) 775Patni Computer Systems Ltd. 794Old National Bancorp 77Prospect Capital Corporation 618Colonial BancGroup, Inc. 412AMB Property Corporation 297BCE, Inc. 364Ryanair Holdings plc. 604Isilon Systems, Inc. 887Technitrol, Inc. 773China BAK Battery, Inc. 894Brinks Home Security Holdings, Inc. 613Kongzhong Corporation 655athenahealth, Inc. 554CARBO Ceramics, Inc. 435Black Box Corporation 748Willis Group Holdings Limited 434NewAlliance Bancshares, Inc. 276j2 Global Communications, Inc. 610Genesee & Wyoming, Inc. 331Darling International, Inc. 858EMS Technologies, Inc. 250Informatica Corporation 807Powerwave Technologies, Inc. 869Complete Production Services, Inc. 359Fossil, Inc. 693Comverge, Inc. 562Brown-Forman Corporation 587America's Car-Mart, Inc. 554Daktronics, Inc. 577Arkansas Best Corporation 635Iconix Brand Group, Inc. 438CNH Global N.V. 521Global Crossing Ltd. (New) 629WebMD Health Corp. 743Stanley Inc. 708Covance 384Techwell, Inc. 708Sterling Construction Company, Inc. 721Capella Education Company 528Briggs & Stratton 482

Page 77: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

Astec Industries Inc. 631Medicis Pharmaceutical Corporation 642Clearwire Corporation 513Analogic Corporation 603Genomic Health, Inc. 675Unisys Corporation 761Tesco Corporation 291Webster Financial Corp. 439Piedmont Natural Gas Company 721Knightsbridge Tankers Ltd. 481Desarrolladora Homex S.A. de C.V. 603Och-Ziff Capital Management Group 785TransDigm Group, Inc. 327Oxford Industries, Inc. 422Grupo Televisa S.A. ADR 281Consolidated Graphics, Inc. 343CNinsure, Inc. 124Gladstone Capital Corporation 642Dana Holding Corporation 435Augusta Resource Corporation 614Gerdau Ameristeel Corporation 644Golar LNG Ltd. 119CVR Energy, Inc. 627Conn's, Inc. 474NBTY, Inc. 498Petroleum Development Corporation 544Brookdale Senior Living, Inc. 432Jack in the Box, Inc. 238American Science and Engineering, Inc. 367Global Industries Ltd. 417Healthcare Services Group, Inc. 750Rent-A-Center, Inc. 195AZZ Incorporated 554General Steel Holdings, Inc. 418PartnerRE Ltd. 204Charlotte Russe Holding, Inc. 706Krispy Kreme Doughnuts, Inc. 653Systemax, Inc. 711Masimo Corporation 540Western Alliance Bancorp 652Vascular Solutions, Inc. (New) 591Jo-Ann Stores, Inc. Class A 478Taleo Corporation 539Vishay Intertechnology, Inc. 661Brookfield Asset Management, Inc. 271Depomed, Inc. 700Companhia Paranaense de Energia-Copel 506Copano Energy LLC 419Embarq Corporation 455Synta Pharmaceuticals Corporation 40QLT, Inc. 552

Page 78: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

Stifel Financial Corp. 647Mitsubishi UFJ Financial Group, Inc. 646Layne Christensen Company 548Enzo Biochem, Inc. 639CMS Energy Corporation 121Synopsys, Inc. 529IRIS International, Inc. 188Tanger Factory Outlet Centers, Inc. 282International Flavors & Fragrances, Inc. 129EZchip Semiconductor Ltd. 652Choice Hotels International, Inc. 386RadNet, Inc. 666Diodes, Incorporated 553Ocwen Financial Corporation 544Ligand Pharmaceuticals Incorporated (Class B) 362Methanex Corporation 240Aixtron AG 664K-Sea Transporation Partners L.P. 653Arena Resources, Inc. 359Northwest Pipe Company 513Buckeye Partners, LP 371Red Robin Gourmet Burgers, Inc. 402EnocNoc, Inc. 437Weight Watchers International, Inc. 192Solarwinds, Inc. 471Nash Finch Company 520Enzon Pharmaceuticals, Inc. 388American Campus Communities, Inc. 153Nektar Therapeutics 699Carter's, Inc. 360Vivo Participacoes S.A. 551Papa John's International, Inc. 44Healthcare Realty Trust, Inc. 230Douglas Emmett, Inc. 704Seattle Genetics, Inc. (New) 642Shuffle Master, Inc. 580Synchronoss Technologies, Inc. 558FormFactor, Inc. 253Trico Marine Services, Inc. 642Perrigo Company 297National Fuel Gas Company (New) 494

406Blockbuster Inc.-Cl A 689Bank of Montreal 480V.F. Corporation 292Brush Engineered Materials, Inc. 550Conceptus, Inc. 190Phillips-Van Heusen Corporation 231Ultrapetrol Bahamas) Limited 667Mariner Energy, Inc. 291Diamond Foods, Inc. 345

Energizer

Page 79: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

EnergySolutions, Inc. 673Meridian Bioscience, Inc. 497BioDelivery Sciences International, Inc. 654NorthWestern Corp. 351Immersion Corporation (New) 650NICOR, Inc. 477Solera Holdings, Inc. 464MeadWestvaco Corporation 342Qiagen N.V. 241Ameristar Casinos, Inc. 534Hutchison Telecommunicatons International Ltd. 580AmeriGas Partners, LP 212Imation Corporation 40Innophos Holdings, Inc. 416ATMI, Inc. 275Cardiome Pharma Corp. 384Silgan Holdings, Inc. 239CDC Corporation Cl A 635Great Plains Energy, Incorporated 540Cogent, Inc. 240Viacom, Inc. Class A 298Rubicon Technology, Inc. 539Commerce Bancshares, Inc 369LifePoint Hospitals, Inc. 348Intermec, Inc. 597Korn/Ferry International 66China Finance Online Company 475Natural Gas Services Group 336Ameren Corporation 532Clear Channel Outdoor Holdings, Inc. 634Invacare Corporation 18PS Business Parks, Inc. 480MAP Pharmaceuticals Inc. 486Avid Technology, Inc. 437Highwoods Properties, Inc. 512UniFirst Corporation 361BOK Financial Corporation 220Contango Oil & Gas Co. 150East West Bancorp, Inc. 515Acadia Pharmaceuticals, Inc. 480Duke-Weeks Realty Investment, Inc. 439ManTech International Corporation 369Hewitt Associates, Inc. 567Quidel Corporation 587Pegasystems Inc. 370Thomas & Betts Corporation 219Rick's Cabaret Incorp., Inc. 568Logitech International 336Tanzanian Royalty Exploration Corporation 535Calamos Asset Management 447Trident Microsystems, Inc. 554

Page 80: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

Brasil Telecom S.A. 148First Midwest Bancorp, Inc. 574Gol Linhas Aereas Inteligentes S.A. 439Huron Consulting Group, Inc. 433LaBranche & Co, Inc. 486Genuine Parts Company 497Advance America Cash Advance Centers, Inc. 240Anixter International, Inc. 523IDEXX Laboratories, Inc. 150Kaydon Corporation 542Enbridge Energy Partners, L.P. 377Multimedia Games, Inc. 586Crystallex International Corporation 596Sturm, Ruger & Company, Inc. 471Scripps Networks Interactive, Inc. 261Hibbett Sports, Inc. 64Ethan Allen Interiors, Inc. 61Repsol, S.A. ADR 387United Stationers, Inc. 190Post Properties, Inc. 164China Techfaith Wireless 493Acme Packet, Inc. 297Winnebago Industries, Inc. 284Omega Navigation Enterprises, Inc. 533Aspen Insurance Holdings Ltd 343Ritchie Bros. Auctioneers Inc. 270Echelon Corporation 528LTC Properties, Inc. 374Imperial Sugar Company 565L-1 Identity Solutions, Inc. 415Camden Property Trust 332Hormel Foods Corporation 456VAALCO Energy, Inc. 338The Laclede Group, Inc. 397Sunrise Senior Living, Inc. 446LJ International, Inc. 367TransGlobe Energy Corporation 487PharMerica Corporation 123FalconStor Software, Inc. 440Northwest Natural Gas Company 367Halozyme Therapeutics, Inc. 492Sealed Air Corporation "New" 193Gardner Denver, Inc. 377Advanced Battery Technologies, Inc. 462Origin Agritech Limited 502BioScripp, Inc. 492MCG Capital Corporation 462SRA International, Inc. 283Hansen Medical, Inc. 303LG.Display Co., Ltd. 170Cache, Inc. 551

Page 81: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

Corrections Corporation of America 404Gildan Activewear, Inc. 365Sovran Self Storage, Inc. 297GLG Partners, Inc. 516Fresh Del Monte Products, Inc. 372SkyWest Inc. 386DynCorp International, Inc. 466Lincoln Electric Holdings, Inc. 358Emergency Medical Services Corporation 88Allied World Assurance Holdings, Ltd. 412Washington Real Estate Investment Trust 383Energen Corp. 392UMB Financial Corporation 3083SBio, Inc. 532Alberto-Culver Company (New) 396Graham Corporation 297GATX Corporation 168ARIAD Pharmaceuticals, Inc. 455Fair, Isaac, Inc. 304Cyberonics, Inc. 451Nomura Holdings, Inc. 454Medical Properties Trust, Inc. 386Avery Dennison Corporation 305Molex, Incorporated 347Orbital Sciences Corporation 477Windstream Corporation 188Cohen & Steers, Inc. 474Greatbatch, Inc. 407Alaska Air Group, Inc. 271Sun Hydraulics Corporation 247General Growth Properties, Inc. 492Pepco Holdings, Inc. 372Sensient Technologies Corporation 275Tween Brands, Inc. 331Pacific Capital Bancorp. 316World Wrestling Entertainment, Inc. 397I-Flow Corporation 466Warren Resources, Inc. 276Pain Therapeutics, Inc. 244RealNetworks, Inc. 398Allis-Chalmers Energy, Inc. 430Lender Processing Services, Inc. 264Furniture Brands International, Inc. 358Dyax Corporation 439Ceragon Networks Ltd. 487Beckman Coulter, Inc. 187Sun Communities, Inc. 305Odyssey Healthcare, Inc. 415Alon USA Energy, Inc. 361Houston Wire & Cable Company 380Harris & Harris Group, Inc. 476

Page 82: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

Silicon Motion Technology Corporation 478iStar Financial, Inc. 319Brigham Exploration Company 478Ngas Resources, Inc. 383Cogo Group, Inc. 344Penn Virginia Corporation 333California Water Service Group 330Financial Federal Corporation 131AudioCodes Ltd. 471Flotek Industries, Inc. 430Willbros Group, Inc. 268Repligen Corp. 132Acxiom Corporation 226Blue Nile, Inc. 161Salix Pharmaceuticals, Ltd 395Investors Bancorp, Inc. 109AMETEK, Inc. 325China Yuchai International Limited 306Brightpoint, Inc. 400Christopher & Banks Corporation 388Exide Technologies, Inc. 431Cell Genesys, Inc. 437Alliant Techsystems, Inc. 353SonoSite, Inc. 144Universal Electronics, Inc. 274Koninklijke Philips Electronics N.V. 282Central Pacific Financial Corp. 357IAC/InterActiveCorp 226Arch Chemicals, Inc. 204Clean Harbors, Inc. 181Bank of Nova Scotia 191Dexcom, Inc. 415Curtiss-Wright Corporation 79The Brink's Company 376The Finish Line - CL A 328China GrenTech Corporation Limited 412Magellan Midstream Holdings LP 211China Fire & Security Group, Inc. 279ONEOK, Inc. 411Build-A-Bear-Workshop 423First Financial Bancorp 201American Public Education, Inc. 230DCP Midstream Partners, LP 365Mack Cali Realty Corp. 302Cedar Fair, L.P. 276Honda Motor Company, Ltd. ADR 250VCA Antech, Inc. 338Cullen/Frost Bankers, Inc. 233Universal Display Corporation 406Gmarket, Inc. 359Kookmin Bank 291

Page 83: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

Chipotle Mexican Grill, Inc. (B) 271Convergys Corp. 358Valence Technology, Inc 352Mentor Graphics Corporation 353KKR Financial Corp. 366Sify Technologies Limited 335Rofin-Sinar Technologies, Inc. 163Xcel Energy, Inc. 241WABCO Holdings, Inc. 223Prosperity Bancshares, Inc. 270Watsco, Inc. 297SurModics, Inc. 260Rogers Corporation 356Sterling Financial Corporation 358The Ultimate Software Group, Inc. 305Portfolio Recovery Associates, Inc. 298Matrix Service Company 129First Community Bancshares, Inc. 352Whitney Holding Corporation 188First Marblehead Corporation 316HLTH Corporation 214Vicor Corporation (New) 260NOVA Chemicals Corporation (New) 86Targa Resources Partners LP 303Diebold, Incorporated 174Umpqua Holdings Corporation 87Myers Industries, Inc. 228Hill International, Inc. 165ViaSat, Inc 284Celera Corporation 340Total System Services, Inc. 365W&T Offshore, Inc. 355LSB Industries, Inc. 204Rex Energy Corporation 239Electro Scientific Industries, Inc. 147IberiaBank Corporation 131Calgon Carbon Corporation (New) 262Acergy S.A. 238Ormat Technologies, Inc. 209Airmedia Group, Inc. 239ENGlobal Corporation 333Universal Corporation 170Bruker Corporation 211Atmel Corporation 156Cabela's, Incorporated - Cl A 261Synovis Life Technologies, Inc. 310Fidelity National Information Services, Inc. 288National CineMedia, Inc. 43Ralcorp Holdings, Inc. 152Williams Partners LP 300Zep, Inc. 210

Page 84: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

Cheniere Energy Partners, LP 238Empresa Brasileira de Aeronautica S.A. 104Adaptec, Inc. 289Jamba, Inc. 367Akeena Solar, Inc. 323PrivateBancorp, Inc. 252Team, Inc. 301Texas Roadhouse, Inc. 330Beacon Roofing Supply, Inc. 243Magellan Midstream Partners, L.P. 270RLI Corporation 181Dawson Geophysical Company 195Western Gas Partners LP 100Websense, Inc. 284Internet Initiative Japan, Inc. 327Net 1 UEPS Technologies, Inc. 337Wintrust Financial Corporation 226Mednax, Inc. 275Kulicke and Soffa Industries, Inc. 125Global Payments, Inc. 165CNA Financial Corporation 189Pacific Sunwear of California, Inc. 327Snap-On, Inc. 225United Natural Foods, Inc. (New) 134Smith & Nephew plc 335ION Geophysical Corp. 174Corus Bankshares, Inc. 46Hain Food Group, Inc. 326Tradestation Group, Inc. 334Cypress Bioscience, Inc. 274Administaff, Inc. 124LoJack Corporation 343Lan Airlines S.A. 97Chiquita Brands International, Inc. 127ProAssurance Corporation 172DreamWorks Animation SKG, Inc. Cl A 291Aircastle Limited 294Belden, Inc. 81Ingram Micro, Inc. (New) 189FARO Technologies, Inc. 254Koppers Holdings, Inc. 164South Jersey Industries, Inc. 257Hil-Rom Holdings, Inc. 212II-VI, Incorporated 43Asta Funding, Inc. 294American Commercial Lines 206Oil States International, Inc. 268Cynosure, Inc. 231NuStar GP Holdings, LLC 200EPIQ Systems, Inc. 263Euroseas Ltd. 151

Page 85: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

Duncan Energy Partners L.P. 283Cinemark Holdings, Inc. 24Alexander & Baldwin 140Electronics for Imaging, Inc. 264Nabi Biophamaceuticals 189inVentiv Health, Inc. 158ResMed, Inc. 259Regal Beloit 106Tower Group, Inc. 218Carnival plc 84MGP Ingredients, Inc. 92The Greenbrier Companies, Inc. 243Questor Pharmaceuticals, Inc. 168Regency Energy Partners LP 159CKE Restaurants, Inc. 153Parametric Technology Corporation (New) 247Medis Technologies Ltd. 245Horizon Lines, Inc. 115MKS Instruments, Inc. 123PLX Technology, I Inc. 171Washington Mutual, Inc. 175ANADIGICS, Inc. 276Morgans Hotel Group Co. 215General Moly, Inc. 151Reinsurance Group of America 118Sun Healthcare Group, Inc. 172Travelzoo, Inc. 122Citizens, Inc. 276Blackboard, Inc. 141Noah Education Holdings Ltd. 283CTC Media, Inc. 207Ariba, Inc. 231Morningstar, Inc. 139NeuStar, Inc. 54STERIS Corporation 215Chemed Corporation 177PNM Resources, Inc. (New) 240Danvers Bancorp, Inc. 210MFA Financials, Inc. 265NetScout Systems, Inc. 219Zumiez, Inc. 69Xinyuan Real Estate Company Ltd. 238China Technology Development Group Corporation 181i2 Technologies, Inc. (New) 226EchoStar Corporation 10CompuCredit Corporation 66Internet Capital Group, Inc. (New) 263Greenlight Capital Re, Ltd. 198MSC Software Corp. 262Apogee Enterprises, Inc. 118Avocent Corp. 118

Page 86: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

FEI Company 236Photronics, Inc. 245St Mary Land & Exploration Company 88Marcus Corporation 104Energy Transfer Equity L.P. 136Citizens Banking Corporation 65Ternium S.A. 165Nissan Motor Company Ltd. 221Argon ST., Inc. 59Techne Corporation 174MICROS Systems, Inc. 102Genesis Lease Limited 231OMEGA Healthcare Investors, Inc. 208TeleTech Holdings, Inc. 229Neurometrix, Inc. 245Vectren Corporation 95Volcom, Inc. 198CGV Veritas 167Emeritus Corporation 230Navigant Consulting, Inc. 204Royal Dutch Shell plc 119Theravance, Inc. 157Ecolab, Inc. 121Standard Microsystems Corp. 42Wabtec Corp. 128SAVVIS, Inc. 48New Jersey Resources Corporation 187Amerisafe, Inc. 121OSI Systems, Inc. 222GulfMark Offshore, Inc. 181LeapFrog Enterprises, Inc. 170MoneyGram International, Inc. 170Navigators Group, Inc. 85Perficient, Inc. 226WuXi PharaTech Cayman, Inc. 179Bluegreen Corporation 20China Nepstar Chain Drugstore Limited 170Warner Music Group Corp. (New) 212Watts Water Technologies, Inc. 138First Commonweath Financial Corp. 184Natus Medical, Inc. 107Metabolix, Inc. 178Matthews International Corporation 72Toreador Resources Corporation 144Supertex, Inc. (New) 197Obagi Medical Products, Inc. 215Inspire Pharmaceuticals, Inc. 217Central Garden & Pet Co 60Southern Union Company 155Gulf Island Fabrication, Inc. 186Edge Petroleum Corporation 205

Page 87: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

Westar Energy, Inc 85Imperial Oil Ltd. 135Ensign Group, Inc. 182The Valspar Corporation 184eRESEARCH Technology, Inc. 174Korea Electric Power Corporation 79Capital Product Partners LP 55VisionChina Media, Inc. 138Verenium Corporation 185China Architectural Engineering, Inc. 162Fomento Economico Mexicano S.A.B. 111United States Cellular Corporation 164Fulton Financial Corporation 177NMT Medical, Inc. 203PAETEC Holding Corp. Class A 132DST Systems, Inc. 201Orckit Communications Ltd. 96BioSante Pharmaceuticals, Inc. 55Xyratek Ltd. 180Enterprise GP Holdings LP 155Cleveland Biolabs, Inc. 167BJ's Restaurant, Inc. 129Federal Agricultural Mortgage Corporation 185Progenics Pharmaceuticals, Inc. 71Hugoton Royalty Trust 164Belo Corp. 184Endurance Specialty Holdings Limited 154Moog, Inc. 120Netezza Corporation 174Hutchinson Technology, Inc. 81Hub Group, Inc. 103Frontier Financial Corporation 59Aracruz Cellulose S.A. 35Avista Corporation (New) 30Tim Hortons, Inc. 81UTI Worldwide, Inc. 60Venoco, Inc. 81Sinopec Shanghai Petrochemical Co. Ltd. 114Kensey Nash Corporation 111Thinkorswim Group, Inc. 75Bluephoenix Solutions Ltd. 84Compuware Corporation 167SuperGen, Inc. 128FairPoint Communications, Inc. 177Monolithic Power Systems 87L.B. Foster Company 119Acadia Realty Trust 136NISource, Inc. 172Nordson Corporation 149American Ecology Corporation 72Telik, Inc. 120

Page 88: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

Cytokinetics, Incorp. 156Brookfield Infrastructure Partners L.P. 14Sonic Solutions 164Charming Shoppes, Inc. 88RightNow Technologies, Inc. 165Parallel Petroleum Corporation 171Dycom Industries, Inc. 105Cabot Microelectronics Corporation 109STMicroelectronics N.V. 99RADWARE Ltd. 135Resources Connection, Inc. (New) 135Mueller Water Products, Inc. 134POZEN, Inc. 119Horace Mann Educators Corporation 88Georgia Gulf Corporation 51Miller (Herman), Inc. 98United Online, Inc. 119WGL Holdings, Inc. 96Plug Power, Inc. 164Nippon Telegraph and Telephone Corporation 74Perkin-Elmer, Inc. 112MVC Capital, Inc. 107DSP Group 142Evergreen Energy, Inc. 162SulphCo, Inc. 130Smart Balance, Inc. 1214Kids Entertainment, Inc. 100Intevac, Inc. 96Vector Group Ltd. 149SuccessFactors, Inc. 146JAKKS Pacific, Inc. 83Liberty Interactive Series 144Tam SA 29LKQ CorporationGentiva Health Services, Inc. (New) 23Panasonic Corporation 127SeaChange International, Inc. 138TFS Financial Corp. 3Genpact Limited 121Trex Company, Inc. 112Siliconware Precision Industries Company 137Freightcar America, Inc. 96Basic Energy Services, Inc. 42FCStone Group, Inc. 141Local.com Corp. 116Cutera, Inc. 38Minerals Technologies, Inc. 68Hittite Microwave Corporation 85Shutterfly, Inc. 99CDI Corporation 61PSS World Medical 132

Page 89: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

Limelight Networks Inc. 106ASM International N.V. 120The Spectranetics Corporation 65Pike Electric Corporation 82Verigy Ltd. 64Steven Madden, Ltd. 11TrueBlue, Inc. 117Cadbury PLC 106Soapstone Networks, Inc. 75Autoliv, Inc. 81First Bancorp Puerto Rico 86Vista Gold Corp. 103Warner Chilcott Limited 83Yucheng Technologies Ltd. 99Nam Tai Electronics, Inc. 121RehabCare Group, Inc. 58Colfax Corporation 93Amerigon, Incorporated 127Deluxe Corporation 100Telmex Internacional SAB de CV 123Associated Banc-Corp. 72Bronco Drilling Company, Inc. 43American Oil & Gas, Inc. 125Sonoco Products Company 79Franklin Electric Co., Inc. 72ParkerVision, Inc. 67Extreme Networks, Inc. 120Sykes Enterprises, Inc. 64Equity Lifestyle Properties, Inc. 75iRobot Corporation (New) 61Forestar Real Estate Group, Inc. 21The Timberland Company 114Plantronics, Inc. 86Global Cash Access Holdings, Inc. 112Orion Marine Group, Inc. 51Thornburg Mortgage, Inc. 110RAIT Financial Trust 73Switch and Data Facilities Company 109Premiere Global Services, Inc. 88LoopNet, Inc. 75Albemarle Corporation 45TW Telecom, Inc. 67Colonial Properties Trust 99Delcath Systems, Inc. 106ArthroCare Corporation 20Universal American Financial Corp 50Ramco-Gershenson Properties Trust 92Rogers Communications-CL B 2Anthracite Capital, Inc. 103Orient-Express Hotels Ltd. 27Nighthawk Radiology Holdings, Inc. 86

Page 90: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

comScore, Inc. 60Chunghwa Telecom Co., Ltd. - ADR 51CGI Group, Inc. 35The Steak n Shake Company 56Interactive Intelligence, Inc. 70Stamps.com, Inc. (New) 80Triple-S Management Corporation 92Omnicell, Inc. 67Delek US Holdings, Inc. 48Manhattan Associates, Inc. 70Temecula Valley Bancorp, Inc. 90PC Mall, Inc. 58Orbitz Worldwide, Inc. 69Poniard Pharmaceuticals, Inc. 72Pinnacle Airlines Corp. 28BioMimetic Therapeutics, Inc. 78Evercore Partners Inc. 86Cogent Communications Group, Inc. 70Applied Micro Circuits Corporation 84Montpelier Re Holdings Ltd. 12Medallion Financial Corp. 70Enersis S.A. - ADR 35Pioneer Drilling Company 60VASCO Data Security International, Inc. 40Martha Stewart Living - CL A 43Harvest Natural Resources, Inc. 74McClatchy Company 78The Bon-Ton Stores, Inc. 20Navios Martime Partners LP 59Zoll Medical Corporation 21Riskmetrics Group, Inc. 38RenaissanceRe Holdings Ltd. 6PepsiAmericas, Inc. 72Marchex, Inc. 40Bidz.com 10Volterra Semiconductor Corporation 67Altus Pharmaceuticals, Inc. 68Sadir S.A. 43FirstFed Financial Corp. 16AptarGroup, Inc. 23Trimeris, Inc. 38Magma Design Automation, Inc. 60Regis Corporation 49Nice-Systems Ltd. 30Ticketmaster Entertainment, Inc. 42Merit Medical Systems, Inc. 48Live Nation, Inc. 36Griffon Corporation (New) 35U.S. Concrete, Inc. 54Imergent, Inc. 43Tennant Company 23

Page 91: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

Grupo Simec, S.A. de C.V. 23Given Imaging Ltd. 50The Knot, Inc. 46PowerSecure International, Inc. 48National Coal Corporation 49Rosetta Resources, Inc. 48RADVISION Ltd. 46Rediff.com India 35Adolor Corporation 44Stratasys, Inc. 26Domino's Pizza, Inc. 31A.M. Castle & Co. 40LaserCard Corporation 40Brady CorporationNetSuite, Inc. 20Alliance HealthCare Services, Inc. 40The Wet Seal, Inc 17Nautilus, Inc. 20Knoll, Inc. 36Asset Acceptance Capital Corp. 22Brooks Automation, Inc.Internap Network Services Corporation 23Neurocrine Biosciences, Inc. 31AngioDynamics, Inc. 31ev3, Inc. 17Hubbell, Incorporated 20Newcastle Investment CorporationAcorn International, Inc. 30Dollar Financial Corporation 28Basin Water, Inc. 30McGrath Rentcorp 20Polypore International, Inc. 25Bridgepoint Education Inc.K-Swiss, Inc. 29Boston Beer Company, Inc. 22Tata Communications Limited 14Brookfield Homes Corporation 14DivX, Inc. 28Investors Real Estate Trust 13Ebix, Inc. 6Micrel, Inc. 16Maguire Properties, Inc. 13CBS Corporation Class A 25Blackbaud, Inc. 25Littelfuse, Inc. 21KT Corporation 23Ness Technologies, Inc. 20Seacoast Banking Corporation of Florida 10Tredegar Corporation 23Abraxas Petroleum Corporation 11Flow International Corporation 12

Page 92: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

Healthways, Inc. 10EMCORE Corporation (New) 21Orion Energy Systems, Inc. 21Six Flags, Inc. 20Spherion Corporation 20Dot Hill Systems Corp.Employers Holdings, Inc. 20Daystar Technologies, Inc.Idearc, Inc. 10Getty Realty Corporation 13Partner Communications Company Ltd. 17DealerTrack Holdings, Inc. 3Great Lakes Dredge & Dock 17RPC, Inc. 16Advanced Energy IndustriesPericom Semiconductor Corporation (New) 14Double-Take Software, Inc. 14Braskem S.A. 4Ulta Salon, Cosmetics & Fragrance, Inc. 12Cohu, Inc. 10Cirrus Logic, Inc. 10WCI Communities, Inc. (New) 10MarineMax, Inc.MPS Group, Inc. (New) 10Dime Community Bancshares, Inc.Texas Capital Bancshares, Inc. 10Waste Services, Inc. 10Empire District Electric Company 7Lincoln Educational Services Corporation 3Axcelis Technologies, Inc. 5Novastar Financial, Inc. 5Lundin Mining Corporation 5Himax Technologies, Inc. 4Circuit City Stores, Inc. Circuit City Group 3AbitibiBowater, Inc.ADVANTA Corp. (Class B)Globecomm Systems, Inc. 1AuthenTec, Inc. 1

Page 93: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

Put Tot Days Tot ADV Call ADV2,838,447 6,274,551 22 285,207 156,1871,197,875 3,573,604 22 162,437 107,988

873,199 1,825,905 22 82,996 43,305660,548 1,268,960 22 57,680 27,655483,614 1,204,949 22 54,770 32,788411,929 1,018,699 22 46,305 27,580334,086 932,524 22 42,387 27,202377,068 869,352 22 39,516 22,377421,921 730,077 22 33,185 14,007272,301 620,375 22 28,199 15,822283,890 553,793 22 25,172 12,268192,119 504,232 22 22,920 14,187175,881 502,697 22 22,850 14,855289,282 501,128 22 22,779 9,629158,200 459,091 22 20,868 13,677170,151 420,685 22 19,122 11,388167,936 419,332 22 19,061 11,427129,817 405,599 22 18,436 12,536196,339 359,636 22 16,347 7,423106,010 336,842 22 15,311 10,49286,025 325,121 22 14,778 10,868

156,854 320,382 22 14,563 7,43377,011 280,451 22 12,748 9,247

108,888 277,907 22 12,632 7,683100,011 270,750 22 12,307 7,761124,821 257,486 22 11,704 6,03093,507 253,829 22 11,538 7,287

125,498 252,236 22 11,465 5,76199,650 240,012 22 10,910 6,38094,614 238,381 22 10,836 6,53559,337 235,727 22 10,715 8,01883,651 232,044 22 10,547 6,74561,787 214,797 22 9,764 6,95565,721 213,776 22 9,717 6,730

144,408 213,072 22 9,685 3,121101,635 204,190 22 9,281 4,662131,866 204,026 22 9,274 3,28075,464 200,140 22 9,097 5,66784,791 196,190 22 8,918 5,06452,390 188,613 22 8,573 6,19260,182 184,775 22 8,399 5,663

148,939 177,985 22 8,090 1,32073,671 176,509 22 8,023 4,67452,235 175,772 22 7,990 5,61582,199 169,378 22 7,699 3,96369,727 168,735 22 7,670 4,50057,638 166,752 22 7,580 4,96066,963 166,489 22 7,568 4,52423,653 164,134 22 7,461 6,38665,500 162,091 22 7,368 4,391

Page 94: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

64,722 161,616 22 7,346 4,40468,523 156,387 22 7,109 3,99463,616 148,520 22 6,751 3,85933,504 148,261 22 6,739 5,21665,438 147,961 22 6,726 3,75163,353 144,226 22 6,556 3,67657,673 143,818 22 6,537 3,91631,029 143,072 22 6,503 5,09349,033 142,948 22 6,498 4,26961,488 141,474 22 6,431 3,63668,176 140,707 22 6,396 3,29728,816 140,206 22 6,373 5,06369,307 139,567 22 6,344 3,19452,821 138,855 22 6,312 3,91161,900 137,013 22 6,228 3,41467,332 136,896 22 6,223 3,16247,343 135,773 22 6,172 4,02050,450 134,816 22 6,128 3,83551,135 134,542 22 6,116 3,79140,096 129,865 22 5,903 4,08061,606 127,000 22 5,773 2,97249,552 124,376 22 5,653 3,40145,197 124,362 22 5,653 3,59853,951 124,227 22 5,647 3,19483,312 120,118 22 5,460 1,67331,271 116,258 22 5,284 3,86340,141 111,033 22 5,047 3,22250,144 110,828 22 5,038 2,75836,345 110,537 22 5,024 3,37232,306 109,525 22 4,978 3,51015,878 106,809 22 4,855 4,13345,045 106,034 22 4,820 2,77245,512 105,000 22 4,773 2,70450,362 104,932 22 4,770 2,48035,921 102,774 22 4,672 3,03937,235 95,726 22 4,351 2,65930,199 94,736 22 4,306 2,93451,892 94,568 22 4,299 1,94023,200 94,226 22 4,283 3,22828,031 93,018 22 4,228 2,95438,030 91,535 22 4,161 2,43241,215 91,304 22 4,150 2,27739,216 90,603 22 4,118 2,33635,211 90,518 22 4,114 2,51443,875 90,493 22 4,113 2,11935,378 88,447 22 4,020 2,41257,090 87,180 22 3,963 1,36834,611 86,856 22 3,948 2,37528,103 85,646 22 3,893 2,61634,464 83,807 22 3,809 2,24329,115 82,276 22 3,740 2,416

Page 95: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

47,743 81,847 22 3,720 1,55039,889 80,906 22 3,678 1,86433,488 77,797 22 3,536 2,01435,433 76,569 22 3,480 1,87023,410 76,136 22 3,461 2,39719,613 74,640 22 3,393 2,50125,700 74,189 22 3,372 2,20427,588 73,759 22 3,353 2,09930,889 71,548 22 3,252 1,84828,261 71,074 22 3,231 1,94632,186 70,745 22 3,216 1,75329,366 70,724 22 3,215 1,88023,055 70,397 22 3,200 2,15219,801 70,305 22 3,196 2,29630,290 69,603 22 3,164 1,78728,602 69,000 22 3,136 1,83648,918 68,463 22 3,112 88821,947 67,956 22 3,089 2,09123,982 66,087 22 3,004 1,91425,497 64,788 22 2,945 1,78628,602 64,643 22 2,938 1,63827,860 64,638 22 2,938 1,67225,518 64,394 22 2,927 1,76724,554 63,644 22 2,893 1,77728,342 63,487 22 2,886 1,59829,574 62,518 22 2,842 1,49735,809 62,305 22 2,832 1,20436,578 61,800 22 2,809 1,14622,926 61,497 22 2,795 1,75321,535 60,165 22 2,735 1,75624,024 60,149 22 2,734 1,64216,925 59,907 22 2,723 1,95424,439 59,784 22 2,717 1,60717,398 59,707 22 2,714 1,92325,129 59,667 22 2,712 1,57026,225 58,936 22 2,679 1,48727,939 58,814 22 2,673 1,40316,939 58,789 22 2,672 1,902

5,731 58,752 22 2,671 2,41022,171 57,717 22 2,624 1,61621,371 57,617 22 2,619 1,64820,633 57,320 22 2,605 1,66832,345 57,203 22 2,600 1,13028,952 56,883 22 2,586 1,27027,201 56,538 22 2,570 1,33420,406 55,619 22 2,528 1,60121,053 55,592 22 2,527 1,57023,280 55,234 22 2,511 1,45227,077 54,982 22 2,499 1,268

7,843 54,931 22 2,497 2,1405,830 54,698 22 2,486 2,221

Page 96: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

14,991 53,716 22 2,442 1,76022,505 53,026 22 2,410 1,38717,929 52,952 22 2,407 1,592

8,295 52,703 22 2,396 2,01916,809 52,315 22 2,378 1,61421,804 51,232 22 2,329 1,33820,207 50,834 22 2,311 1,39214,449 50,822 22 2,310 1,65319,036 50,623 22 2,301 1,43629,846 50,501 22 2,296 93913,143 50,440 22 2,293 1,695

8,658 50,338 22 2,288 1,89517,794 49,913 22 2,269 1,46026,386 49,484 22 2,249 1,05012,585 48,833 22 2,220 1,64827,777 48,714 22 2,214 95225,061 48,638 22 2,211 1,07213,955 48,134 22 2,188 1,55420,513 48,059 22 2,185 1,25226,488 46,899 22 2,132 92818,373 46,243 22 2,102 1,26710,691 45,953 22 2,089 1,60318,688 45,838 22 2,084 1,23421,865 45,502 22 2,068 1,07424,425 44,222 22 2,010 90017,819 43,572 22 1,981 1,17117,014 43,223 22 1,965 1,19111,807 43,149 22 1,961 1,425

9,401 43,111 22 1,960 1,53213,174 43,035 22 1,956 1,35713,763 42,986 22 1,954 1,32818,597 42,958 22 1,953 1,10719,891 42,690 22 1,940 1,03621,176 42,512 22 1,932 970

9,085 42,486 22 1,931 1,51811,188 42,258 22 1,921 1,41220,487 42,087 22 1,913 98223,223 41,670 22 1,894 83919,765 41,185 22 1,872 974

9,757 41,171 22 1,871 1,42817,448 40,870 22 1,858 1,06512,031 40,541 22 1,843 1,29611,150 40,478 22 1,840 1,33321,536 40,352 22 1,834 855

7,469 40,068 22 1,821 1,48215,608 39,944 22 1,816 1,10615,720 39,942 22 1,816 1,10113,578 39,797 22 1,809 1,19230,418 39,725 22 1,806 42318,606 39,093 22 1,777 93124,878 38,774 22 1,762 632

Page 97: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

21,460 38,511 22 1,751 77519,332 38,373 22 1,744 86618,717 38,326 22 1,742 89111,371 38,260 22 1,739 1,22215,858 38,090 22 1,731 1,01121,715 38,007 22 1,728 74115,897 37,995 22 1,727 1,00416,257 37,965 22 1,726 98712,402 37,408 22 1,700 1,13716,073 36,991 22 1,681 95118,100 36,891 22 1,677 85412,215 36,775 22 1,672 1,116

6,071 36,699 22 1,668 1,39220,254 36,546 22 1,661 74113,014 36,293 22 1,650 1,05812,540 36,293 22 1,650 1,08015,055 36,248 22 1,648 96315,713 36,214 22 1,646 932

9,203 36,045 22 1,638 1,22018,604 35,975 22 1,635 79024,525 35,942 22 1,634 51913,079 35,888 22 1,631 1,03710,155 35,683 22 1,622 1,16016,292 34,838 22 1,584 84311,950 34,721 22 1,578 1,035

8,100 34,229 22 1,556 1,18818,150 34,217 22 1,555 73015,134 33,828 22 1,538 85023,053 33,778 22 1,535 48816,746 33,662 22 1,530 76919,765 33,630 22 1,529 63013,305 33,576 22 1,526 921

8,609 33,464 22 1,521 1,13021,408 33,391 22 1,518 54518,827 33,368 22 1,517 661

9,094 33,333 22 1,515 1,10215,307 33,306 22 1,514 818

5,002 33,290 22 1,513 1,28611,277 33,214 22 1,510 997

9,945 33,107 22 1,505 1,0538,372 32,928 22 1,497 1,1169,097 32,858 22 1,494 1,080

13,925 32,795 22 1,491 85816,124 32,738 22 1,488 75512,729 32,735 22 1,488 90910,346 32,702 22 1,486 1,01614,985 32,471 22 1,476 795

4,446 32,426 22 1,474 1,27210,333 31,855 22 1,448 97814,559 31,768 22 1,444 78214,182 31,701 22 1,441 796

Page 98: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

8,188 31,300 22 1,423 1,05119,937 31,241 22 1,420 514

9,855 31,016 22 1,410 9627,960 30,958 22 1,407 1,045

15,491 30,906 22 1,405 70111,607 30,833 22 1,402 87410,489 29,950 22 1,361 88513,993 29,685 22 1,349 713

5,814 29,672 22 1,349 1,0849,098 29,613 22 1,346 933

10,056 29,533 22 1,342 8857,533 29,379 22 1,335 993

19,905 29,375 22 1,335 4309,156 29,172 22 1,326 910

11,196 29,148 22 1,325 8169,090 29,130 22 1,324 911

13,936 29,058 22 1,321 68710,653 29,058 22 1,321 83712,907 28,989 22 1,318 731

6,065 28,943 22 1,316 1,04013,202 28,431 22 1,292 692

7,117 28,255 22 1,284 9615,347 28,242 22 1,284 1,0419,610 28,231 22 1,283 846

12,943 28,070 22 1,276 68813,384 27,849 22 1,266 65810,671 27,801 22 1,264 779

7,767 27,449 22 1,248 89516,866 27,404 22 1,246 479

7,985 27,072 22 1,231 86815,901 26,801 22 1,218 49511,680 26,737 22 1,215 68413,451 26,731 22 1,215 60419,940 26,489 22 1,204 298

4,480 26,461 22 1,203 99911,860 26,446 22 1,202 663

6,976 26,324 22 1,197 8795,676 26,323 22 1,197 9396,470 26,311 22 1,196 902

10,540 26,186 22 1,190 71122,954 26,151 22 1,189 145

7,591 26,034 22 1,183 8389,981 25,994 22 1,182 7289,645 25,984 22 1,181 743

10,122 25,856 22 1,175 7155,207 25,681 22 1,167 931

10,835 25,604 22 1,164 6712,050 25,384 22 1,154 1,0617,146 25,192 22 1,145 8209,026 25,120 22 1,142 7329,690 25,009 22 1,137 696

Page 99: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

16,222 24,826 22 1,128 3913,233 24,773 22 1,126 979

10,292 24,742 22 1,125 6575,688 24,709 22 1,123 8658,304 24,690 22 1,122 7459,745 24,429 22 1,110 6679,701 24,296 22 1,104 6632,339 24,122 22 1,096 990

18,842 24,080 22 1,095 2383,835 24,051 22 1,093 9195,790 23,355 22 1,062 7983,678 23,315 22 1,060 893

11,739 23,032 22 1,047 5138,777 22,788 22 1,036 637

14,511 22,755 22 1,034 37513,603 22,731 22 1,033 415

4,021 22,580 22 1,026 8446,734 22,538 22 1,024 7189,286 22,425 22 1,019 5979,234 22,406 22 1,018 599

14,991 22,120 22 1,005 3248,177 22,003 22 1,000 6285,873 21,996 22 1,000 7339,645 21,689 22 986 5476,230 21,679 22 985 7026,810 21,642 22 984 6741,181 21,489 22 977 9238,399 21,402 22 973 5918,901 21,340 22 970 5656,887 21,315 22 969 6567,074 21,233 22 965 6444,722 21,021 22 956 7415,965 21,001 22 955 6835,622 20,819 22 946 6912,853 20,800 22 945 8165,960 20,744 22 943 6725,760 20,708 22 941 6796,674 20,691 22 941 637

910 20,645 22 938 8974,464 20,602 22 936 7343,997 20,542 22 934 7528,424 20,485 22 931 5483,198 20,158 22 916 771

12,537 20,014 22 910 3406,326 19,752 22 898 6105,935 19,746 22 898 6282,384 19,700 22 895 7874,220 19,505 22 887 6957,431 19,456 22 884 5478,694 19,423 22 883 4887,963 19,412 22 882 520

Page 100: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

6,412 19,329 22 879 58715,917 19,307 22 878 154

3,529 19,262 22 876 7154,626 19,223 22 874 6648,519 19,218 22 874 4868,203 19,171 22 871 4996,831 19,122 22 869 559

10,474 19,106 22 868 3927,909 19,084 22 867 508

10,821 19,082 22 867 3765,059 19,011 22 864 6348,260 18,981 22 863 4876,208 18,977 22 863 580

11,560 18,904 22 859 3345,155 18,814 22 855 6219,155 18,776 22 853 4379,606 18,710 22 850 414

10,394 18,689 22 850 37711,061 18,664 22 848 346

4,282 18,598 22 845 6519,311 18,529 22 842 4196,466 18,425 22 838 5444,738 18,384 22 836 6206,681 18,381 22 836 5327,121 18,355 22 834 5118,354 18,315 22 833 4536,070 18,247 22 829 554

953 18,187 22 827 78312,757 18,140 22 825 245

9,158 18,124 22 824 4087,986 18,040 22 820 457

10,487 17,801 22 809 3328,376 17,705 22 805 4246,334 17,623 22 801 513

607 17,616 22 801 7731,770 17,431 22 792 7125,293 17,395 22 791 5506,275 17,387 22 790 5056,982 17,372 22 790 472

11,194 17,328 22 788 2797,479 17,309 22 787 4479,307 17,266 22 785 3625,034 17,225 22 783 5547,509 17,102 22 777 436

11,242 17,015 22 773 2624,769 16,998 22 773 556

16,013 16,995 22 773 451,770 16,873 22 767 687

158 16,738 22 761 75411,351 16,721 22 760 244

6,413 16,708 22 759 468

Page 101: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

8,176 16,669 22 758 3868,146 16,637 22 756 3867,894 16,619 22 755 3978,260 16,613 22 755 3806,924 16,491 22 750 4354,133 16,290 22 740 5535,352 16,236 22 738 4954,982 16,182 22 736 5095,206 16,169 22 735 4989,983 16,161 22 735 2815,083 16,062 22 730 4997,883 16,025 22 728 3707,298 16,010 22 728 3965,298 15,938 22 724 4843,579 15,932 22 724 5624,185 15,898 22 723 5329,556 15,880 22 722 2875,880 15,867 22 721 4541,052 15,786 22 718 6702,955 15,619 22 710 5768,054 15,582 22 708 3425,986 15,466 22 703 4314,728 15,396 22 700 4854,880 15,365 22 698 4779,100 15,329 22 697 2832,220 15,305 22 696 5958,069 15,209 22 691 3257,276 15,175 22 690 3594,723 15,110 22 687 4727,073 15,040 22 684 3624,717 14,987 22 681 4676,293 14,956 22 680 3946,096 14,952 22 680 403

10,850 14,937 22 679 1868,977 14,867 22 676 2687,378 14,830 22 674 3399,593 14,793 22 672 2365,132 14,762 22 671 4382,774 14,747 22 670 5443,973 14,597 22 664 4833,465 14,556 22 662 5046,123 14,539 22 661 3837,183 14,438 22 656 3307,108 14,366 22 653 3309,460 14,340 22 652 2224,948 14,319 22 651 4261,207 14,175 22 644 5895,518 14,149 22 643 3923,135 14,067 22 639 4971,445 13,804 22 627 5624,142 13,781 22 626 438

Page 102: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

10,097 13,754 22 625 1665,724 13,753 22 625 3654,903 13,733 22 624 4011,699 13,700 22 623 5468,676 13,661 22 621 2275,512 13,657 22 621 3703,255 13,647 22 620 472

917 13,647 22 620 5795,042 13,623 22 619 3909,273 13,592 22 618 1964,764 13,540 22 615 3996,094 13,540 22 615 338

12,175 13,525 22 615 611,646 13,496 22 613 5393,254 13,465 22 612 4641,847 13,457 22 612 5287,488 13,412 22 610 2691,862 13,281 22 604 5194,771 13,026 22 592 3756,232 12,932 22 588 3055,620 12,827 22 583 3286,328 12,746 22 579 2929,836 12,725 22 578 1316,645 12,687 22 577 2755,963 12,608 22 573 3023,176 12,539 22 570 4266,486 12,459 22 566 2722,868 12,407 22 564 4347,051 12,392 22 563 2434,598 12,388 22 563 3547,451 12,362 22 562 2234,827 12,347 22 561 3422,627 12,250 22 557 437

10,826 12,208 22 555 636,129 12,126 22 551 2739,021 12,095 22 550 1403,508 12,001 22 546 3861,353 11,996 9 1,333 1,1836,099 11,931 22 542 2654,809 11,925 22 542 3232,488 11,907 22 541 428

10,017 11,884 22 540 854,140 11,807 22 537 3494,296 11,795 22 536 3416,521 11,774 22 535 2392,120 11,760 22 535 4385,336 11,753 22 534 2926,209 11,697 22 532 2492,225 11,539 22 525 4236,156 11,490 22 522 2425,297 11,489 22 522 281

Page 103: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

5,361 11,470 22 521 2785,515 11,381 22 517 2675,130 11,351 22 516 2833,609 11,340 22 515 3512,914 11,248 22 511 3794,539 11,232 22 511 3046,198 11,207 22 509 2285,701 11,190 22 509 2503,411 11,189 22 509 3542,592 11,078 22 504 3864,643 11,066 22 503 2924,667 11,040 22 502 2904,475 11,009 22 500 297

399 10,991 22 500 4817,037 10,891 22 495 1757,447 10,878 22 494 1562,969 10,849 22 493 3582,939 10,841 22 493 3593,995 10,837 22 493 3113,131 10,829 22 492 3502,782 10,782 22 490 3644,677 10,722 22 487 2751,429 10,705 22 487 4223,114 10,702 22 486 3452,955 10,659 22 485 350

10 10,657 22 484 4845,001 10,619 22 483 2556,226 10,610 22 482 1995,090 10,601 22 482 2511,012 10,588 22 481 4356,582 10,576 22 481 1822,829 10,528 22 479 3505,695 10,477 22 476 2177,126 10,449 22 475 1514,921 10,441 22 475 2514,101 10,401 22 473 2865,180 10,308 22 469 2331,744 10,303 22 468 3892,682 10,291 22 468 346

495 10,280 22 467 4451,956 10,279 22 467 3782,814 10,253 22 466 3385,492 10,234 22 465 2168,349 10,217 22 464 856,704 10,201 22 464 1594,205 10,153 22 462 2703,411 10,112 22 460 3054,393 10,102 22 459 2601,177 10,087 22 459 4052,874 10,079 22 458 3283,840 10,070 22 458 283

Page 104: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

3,162 9,977 22 454 3107,451 9,925 22 451 1125,811 9,902 22 450 1865,827 9,899 22 450 1851,991 9,855 22 448 3572,377 9,840 22 447 3393,287 9,790 22 445 296

818 9,768 22 444 4072,780 9,755 22 443 3172,644 9,732 22 442 3224,772 9,712 22 441 2256,041 9,711 22 441 1673,508 9,704 22 441 2824,700 9,670 22 440 2265,329 9,648 22 439 1963,016 9,611 22 437 3003,120 9,600 22 436 2952,197 9,501 22 432 3324,021 9,486 22 431 2484,136 9,438 22 429 2411,224 9,402 22 427 372

506 9,367 22 426 4035,684 9,359 22 425 1672,640 9,355 22 425 3052,409 9,311 22 423 3142,726 9,306 22 423 2994,360 9,289 22 422 2242,646 9,287 22 422 3022,889 9,266 22 421 2904,578 9,261 22 421 2131,339 9,256 22 421 3601,394 9,245 22 420 3571,861 9,244 22 420 3361,621 9,208 22 419 3453,763 9,182 22 417 2461,912 9,154 22 416 3291,820 9,136 22 415 3333,145 9,123 22 415 2724,015 9,119 22 415 2324,900 9,000 22 409 1865,332 8,972 22 408 1652,156 8,970 22 408 310

51 8,964 22 407 4051,156 8,956 22 407 3552,770 8,942 22 406 2813,148 8,926 22 406 2634,187 8,907 22 405 2151,160 8,843 22 402 3495,448 8,835 22 402 1543,861 8,817 22 401 2257,004 8,787 22 399 81

Page 105: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

3,813 8,776 22 399 2265,750 8,593 22 391 1293,536 8,585 22 390 2303,751 8,566 22 389 2191,743 8,550 22 389 3092,998 8,498 22 386 2504,315 8,405 22 382 1862,058 8,393 22 382 2882,815 8,349 22 380 2522,947 8,343 22 379 2451,325 8,333 22 379 3191,009 8,291 22 377 3315,817 8,286 22 377 1123,611 8,211 22 373 2094,961 8,204 22 373 1473,076 8,190 22 372 2321,396 8,147 22 370 3072,304 8,068 22 367 2624,084 7,972 22 362 1772,316 7,933 22 361 2552,723 7,890 22 359 2354,791 7,880 22 358 1401,618 7,873 22 358 2844,093 7,870 22 358 172

554 7,862 22 357 3322,360 7,780 22 354 2464,088 7,737 22 352 1665,007 7,679 22 349 121

770 7,672 22 349 3142,010 7,668 22 349 257

981 7,656 22 348 3031,323 7,654 22 348 288

304 7,643 22 347 334760 7,627 22 347 312

3,416 7,627 22 347 1913,348 7,599 22 345 1933,611 7,563 22 344 1803,068 7,449 22 339 1994,805 7,431 22 338 1193,120 7,404 22 337 1953,279 7,401 22 336 1873,812 7,399 22 336 1632,759 7,382 22 336 2103,426 7,376 22 335 1802,166 7,374 22 335 2372,859 7,371 22 335 2053,265 7,345 22 334 1852,642 7,311 22 332 2124,829 7,278 22 331 1112,729 7,227 22 329 2043,319 7,226 22 328 178

Page 106: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

3,458 7,191 22 327 1703,634 7,185 22 327 161

823 7,179 22 326 2892,060 7,143 22 325 2311,563 7,142 22 325 2542,320 7,085 22 322 2171,612 7,073 22 322 2485,054 7,042 22 320 901,517 7,034 22 320 2512,467 7,030 22 320 207

6,985 22 318 3183,096 6,922 22 315 1744,144 6,902 22 314 1252,359 6,890 22 313 206

987 6,837 22 311 2661,672 6,835 22 311 2352,653 6,822 22 310 1903,689 6,818 22 310 1421,269 6,816 22 310 2522,621 6,810 22 310 1902,357 6,725 22 306 1992,374 6,718 22 305 197

521 6,717 22 305 2821,461 6,665 22 303 2374,893 6,664 22 303 81

575 6,655 22 303 276850 6,645 22 302 263960 6,632 22 301 258

4,392 6,621 22 301 1011,646 6,619 22 301 2262,798 6,614 22 301 1731,002 6,559 22 298 253

679 6,536 22 297 2661,579 6,516 22 296 2241,522 6,459 22 294 2244,403 6,455 22 293 931,915 6,442 22 293 206

217 6,420 22 292 2823,246 6,405 22 291 1443,438 6,403 22 291 1352,382 6,399 22 291 1835,066 6,375 22 290 60

301 6,358 22 289 2752,290 6,335 22 288 1842,228 6,312 22 287 1863,588 6,252 22 284 121

875 6,252 22 284 2441,157 6,229 22 283 2313,483 6,223 22 283 1253,787 6,181 22 281 1092,998 6,175 22 281 144

Page 107: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

1,179 6,169 22 280 2274,672 6,147 22 279 672,952 6,102 22 277 1431,550 6,084 22 277 2063,588 6,043 22 275 1123,030 6,031 22 274 1362,142 5,966 22 271 1741,279 5,960 22 271 2132,083 5,935 22 270 1753,634 5,922 22 269 1043,362 5,915 22 269 1163,732 5,865 22 267 97

84 5,865 22 267 2632,097 5,844 22 266 1702,962 5,843 22 266 1312,715 5,824 22 265 1412,985 5,821 22 265 1293,493 5,818 22 264 106

610 5,818 22 264 2372,784 5,801 22 264 1371,922 5,790 22 263 1763,401 5,784 22 263 1081,818 5,764 22 262 1791,996 5,748 22 261 1711,923 5,707 22 259 1724,165 5,700 22 259 702,272 5,628 22 256 1532,926 5,624 22 256 1232,527 5,616 22 255 140

943 5,613 22 255 2123,687 5,606 22 255 872,373 5,591 22 254 1463,052 5,565 22 253 1141,226 5,560 22 253 1972,093 5,539 22 252 1572,256 5,539 22 252 1494,232 5,531 22 251 592,260 5,521 22 251 1482,338 5,506 22 250 1444,493 5,500 22 250 464,405 5,478 22 249 492,012 5,476 22 249 1572,620 5,465 22 248 1292,607 5,457 22 248 1302,816 5,445 22 248 120

806 5,419 22 246 2101,187 5,377 22 244 190

62 5,367 22 244 241811 5,363 22 244 207

1,560 5,361 22 244 1731,895 5,358 22 244 157

Page 108: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

1,074 5,354 22 243 1951,222 5,328 22 242 187

226 5,317 22 242 2311,902 5,309 22 241 1552,952 5,291 22 241 106

45 5,270 22 240 2382,260 5,254 22 239 1362,615 5,242 22 238 119

956 5,206 22 237 1932,287 5,183 22 236 1321,382 5,154 22 234 171

422 5,154 22 234 2154,105 5,134 22 233 471,569 5,129 22 233 1622,252 5,125 22 233 1311,662 5,115 22 233 1574,042 5,109 22 232 492,622 5,108 22 232 1134,302 5,095 22 232 361,877 5,095 22 232 1462,925 5,062 22 230 97

957 5,059 22 230 1864,011 5,037 22 229 473,282 5,035 22 229 802,993 5,033 22 229 931,762 5,022 22 228 1481,859 5,022 22 228 144

786 5,013 22 228 1925,013 9 557 557

1,355 4,948 22 225 1631,226 4,939 22 225 1692,560 4,893 22 222 1061,855 4,884 22 222 1381,471 4,883 22 222 1552,704 4,882 22 222 99

197 4,858 22 221 2123,086 4,848 22 220 801,639 4,827 22 219 1452,867 4,823 22 219 891,568 4,819 22 219 1482,990 4,818 22 219 83

701 4,810 22 219 1872,164 4,808 22 219 120

950 4,806 22 218 1752,753 4,804 22 218 931,675 4,770 22 217 141

747 4,758 22 216 1822,390 4,757 22 216 1081,967 4,658 22 212 122

975 4,646 22 211 1671,251 4,635 22 211 154

Page 109: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

1,667 4,621 22 210 1342,151 4,601 22 209 1112,256 4,597 22 209 1062,486 4,579 22 208 951,119 4,577 22 208 1572,013 4,568 22 208 1161,858 4,557 22 207 123

653 4,554 22 207 1772,639 4,551 22 207 87

32 4,545 22 207 2052,003 4,513 22 205 114

694 4,501 22 205 173893 4,498 22 204 164362 4,489 22 204 188

1,210 4,481 22 204 1492,126 4,473 22 203 1074,054 4,469 22 203 19

460 4,466 22 203 1821,724 4,456 22 203 1243,019 4,456 22 203 652,329 4,452 22 202 972,629 4,416 22 201 812,723 4,414 22 201 771,429 4,397 22 200 1352,221 4,393 22 200 992,349 4,386 22 199 932,486 4,385 22 199 862,600 4,378 22 199 811,971 4,363 22 198 1091,497 4,342 22 197 1291,830 4,332 22 197 114

456 4,317 22 196 1762,316 4,315 22 196 91

108 4,293 22 195 190401 4,250 22 193 175

2,250 4,246 22 193 912,146 4,228 22 192 951,597 4,225 22 192 1194,186 4,200 22 191 11,470 4,195 22 191 1241,167 4,179 22 190 137

641 4,124 22 187 158669 4,121 22 187 157255 4,111 22 187 175

1,783 4,104 22 187 1062,814 4,100 22 186 58

898 4,089 22 186 1452,161 4,052 22 184 86

795 4,050 22 184 1482,482 4,042 22 184 71

665 4,031 22 183 153

Page 110: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

2,638 4,030 22 183 631,755 4,029 22 183 103

989 4,012 22 182 1371,916 4,008 22 182 95

434 4,008 22 182 1622,470 4,005 22 182 701,528 3,951 22 180 1101,161 3,947 22 179 1272,223 3,936 22 179 781,013 3,935 22 179 1331,928 3,905 22 178 902,134 3,896 22 177 801,801 3,895 22 177 95

335 3,886 22 177 1611,022 3,875 22 176 1302,220 3,871 22 176 751,264 3,870 22 176 118

134 3,864 22 176 1701,553 3,861 22 176 1051,803 3,838 22 174 93

825 3,815 22 173 1361,370 3,811 22 173 111

179 3,800 22 173 1651,889 3,799 22 173 871,650 3,781 22 172 971,530 3,774 22 172 1023,040 3,773 22 172 331,865 3,753 22 171 862,558 3,751 22 171 541,661 3,744 22 170 95

758 3,731 22 170 1351,871 3,722 22 169 84

990 3,710 22 169 124424 3,683 22 167 148

1,570 3,679 22 167 961,756 3,663 22 167 871,884 3,663 22 167 811,823 3,630 22 165 821,373 3,630 22 165 1031,380 3,615 22 164 102

719 3,600 22 164 131697 3,577 22 163 131

2,208 3,575 22 163 62195 3,559 22 162 153

1,870 3,549 22 161 761,042 3,518 22 160 1132,875 3,513 22 160 291,334 3,511 19 185 1151,457 3,501 22 159 931,710 3,491 22 159 812,837 3,487 22 159 30

Page 111: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

2,144 3,486 22 158 611,300 3,482 22 158 992,510 3,473 22 158 44

871 3,465 22 158 1181,096 3,461 22 157 108

909 3,456 22 157 1161,728 3,451 22 157 783,005 3,448 22 157 201,336 3,445 22 157 96

539 3,439 22 156 1321,713 3,430 22 156 781,912 3,409 22 155 681,009 3,408 22 155 1092,017 3,406 22 155 63

927 3,392 22 154 1122,346 3,376 22 153 471,295 3,374 22 153 952,273 3,367 22 153 502,183 3,366 22 153 541,782 3,359 22 153 722,953 3,354 22 152 181,767 3,352 22 152 721,329 3,348 22 152 92

575 3,344 22 152 1261,453 3,339 22 152 861,397 3,323 22 151 881,541 3,321 22 151 81

626 3,314 22 151 122657 3,292 22 150 120872 3,288 22 149 110

1,337 3,285 22 149 89543 3,285 22 149 125354 3,282 22 149 133

2,571 3,257 22 148 31841 3,255 22 148 110

1,080 3,251 22 148 99675 3,250 22 148 117690 3,245 22 148 116

1,089 3,243 22 147 981,668 3,239 22 147 71

605 3,228 22 147 1191,609 3,226 22 147 741,528 3,219 22 146 77

852 3,216 22 146 1071,081 3,207 22 146 971,182 3,194 22 145 911,334 3,194 22 145 851,952 3,191 22 145 561,873 3,179 22 145 591,609 3,174 22 144 71

521 3,169 22 144 120

Page 112: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

396 3,160 22 144 1261,132 3,152 22 143 92

841 3,143 22 143 1052,068 3,130 22 142 482,458 3,117 22 142 301,648 3,109 22 141 661,772 3,104 22 141 61

726 3,093 22 141 1081,246 3,089 22 140 841,149 3,086 22 140 88

960 3,085 22 140 972,784 3,085 22 140 141,126 3,074 22 140 89

171 3,067 22 139 132442 3,058 22 139 119907 3,032 22 138 97

2,866 3,029 22 138 715 3,025 22 138 137

2,442 3,023 22 137 261,086 3,001 22 136 871,373 2,995 22 136 741,028 2,993 22 136 891,614 2,991 22 136 63

804 2,989 22 136 991,080 2,976 22 135 861,802 2,948 22 134 521,982 2,940 22 134 44

763 2,939 22 134 99890 2,936 22 133 93139 2,929 22 133 127566 2,929 22 133 107758 2,927 22 133 99953 2,925 22 133 90

1,972 2,924 22 133 432,202 2,910 22 132 32

705 2,909 22 132 1001,583 2,908 22 132 601,259 2,905 22 132 751,056 2,898 22 132 841,447 2,880 22 131 651,079 2,876 22 131 821,104 2,846 22 129 791,270 2,841 22 129 71

75 2,841 22 129 1261,791 2,840 22 129 48

923 2,837 22 129 871,253 2,832 22 129 72

253 2,825 22 128 117726 2,806 22 128 95

1,036 2,783 22 127 791,111 2,770 22 126 75

Page 113: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

1,634 2,763 22 126 511,249 2,763 22 126 691,310 2,757 22 125 66

545 2,753 22 125 100938 2,750 22 125 82864 2,733 22 124 85227 2,727 22 124 114

1,319 2,725 22 124 64525 2,725 22 124 100

2,426 2,717 22 124 13885 2,716 22 123 83

1,766 2,709 22 123 43866 2,700 22 123 83

1,177 2,698 22 123 69949 2,694 22 122 79666 2,691 22 122 92158 2,690 22 122 115678 2,682 22 122 91502 2,679 22 122 99468 2,675 22 122 100790 2,673 22 122 86371 2,660 22 121 104975 2,640 22 120 76528 2,631 22 120 96381 2,630 22 120 102

1,309 2,630 22 120 601,390 2,627 22 119 56

228 2,622 22 119 1091,308 2,609 22 119 591,665 2,608 22 119 43

949 2,569 22 117 741,219 2,560 22 116 61

768 2,556 22 116 8149 2,551 22 116 114

1,062 2,551 22 116 68430 2,547 22 116 96674 2,540 22 115 85

1,007 2,540 22 115 7040 2,511 22 114 112

1,119 2,509 22 114 631,970 2,502 22 114 24

716 2,498 22 114 81596 2,497 22 114 86

1,122 2,497 22 114 63713 2,493 22 113 81

1,475 2,486 22 113 46132 2,481 4 620 587

45 2,478 22 113 1111,886 2,467 22 112 261,676 2,466 22 112 36

494 2,465 22 112 90

Page 114: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

1,944 2,464 22 112 241,125 2,460 22 112 61

91 2,456 22 112 1081,681 2,450 22 111 352,128 2,440 22 111 141,279 2,425 22 110 52

525 2,422 22 110 86554 2,417 22 110 85707 2,417 22 110 78976 2,408 22 109 65486 2,403 22 109 87

1,091 2,397 22 109 59341 2,396 22 109 93596 2,393 22 109 82943 2,392 22 109 66

1,174 2,387 22 109 551,453 2,371 22 108 42

956 2,355 22 107 641,883 2,352 22 107 21

347 2,349 22 107 911,622 2,345 22 107 331,159 2,344 22 107 54

588 2,341 22 106 801,344 2,322 22 106 44

147 2,322 22 106 992,037 2,312 22 105 13

105 2,309 22 105 1001,052 2,304 22 105 57

954 2,299 22 105 61461 2,292 22 104 83838 2,284 22 104 66825 2,278 22 104 66

2,036 2,278 22 104 11938 2,277 22 104 61

1,066 2,274 22 103 55351 2,273 22 103 87

1,227 2,268 22 103 47777 2,267 22 103 68813 2,263 22 103 66973 2,262 22 103 59331 2,261 22 103 88312 2,259 22 103 89

1,053 2,249 22 102 541,076 2,248 22 102 53

143 2,239 22 102 9578 2,230 22 101 98

463 2,230 22 101 80721 2,229 22 101 69933 2,221 22 101 59222 2,219 22 101 91

1,149 2,195 22 100 48

Page 115: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

384 2,190 22 100 82262 2,187 22 99 88151 2,184 22 99 92

1,182 2,172 22 99 45434 2,171 22 99 79845 2,161 22 98 60

1,200 2,151 22 98 431,157 2,149 22 98 45

592 2,144 22 97 711,107 2,139 22 97 47

780 2,136 22 97 621,602 2,133 22 97 24

636 2,132 22 97 681,447 2,119 22 96 311,124 2,117 22 96 45

928 2,109 22 96 54679 2,102 22 96 65

61 2,097 22 95 93643 2,086 22 95 66

1,584 2,081 22 95 23551 2,080 22 95 70

67 2,077 22 94 911,595 2,075 22 94 22

645 2,071 22 94 65669 2,070 22 94 64971 2,063 22 94 50965 2,062 22 94 50886 2,058 22 94 53

1,486 2,054 22 93 261,044 2,052 22 93 46

580 2,051 22 93 67599 2,044 22 93 66835 2,042 22 93 55743 2,037 22 93 59

1,276 2,034 22 92 34910 2,025 22 92 51

1,843 2,009 22 91 8276 2,007 22 91 79924 2,000 22 91 49

1,135 2,000 22 91 39849 1,999 22 91 52260 1,979 22 90 78292 1,967 22 89 76413 1,964 22 89 71942 1,960 22 89 46753 1,953 22 89 55291 1,949 22 89 75616 1,945 22 88 60846 1,943 22 88 50389 1,942 22 88 71669 1,939 22 88 58

Page 116: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

298 1,938 22 88 751,070 1,936 22 88 39

621 1,934 22 88 601,798 1,932 22 88 6

12 1,930 22 88 87898 1,912 22 87 46

1,736 1,907 22 87 8824 1,901 22 86 49

31 1,899 22 86 85130 1,897 22 86 80359 1,895 22 86 70

1,212 1,894 22 86 3187 1,892 22 86 82

658 1,888 22 86 561,793 1,888 22 86 4

818 1,879 22 85 48216 1,873 22 85 75180 1,864 22 85 77804 1,861 22 85 48196 1,857 22 84 76134 1,857 22 84 78

1,026 1,857 22 84 38797 1,855 22 84 48973 1,837 22 84 39577 1,824 22 83 57

1,157 1,821 22 83 301,035 1,816 22 83 36

759 1,811 22 82 48715 1,811 22 82 50745 1,807 22 82 48

1,212 1,799 22 82 27656 1,798 22 82 52471 1,784 22 81 60812 1,782 22 81 44987 1,770 22 80 36

1,051 1,769 22 80 33791 1,768 22 80 44213 1,766 22 80 71123 1,742 22 79 74289 1,741 22 79 66493 1,738 22 79 57187 1,737 22 79 70

81 1,727 22 79 75542 1,727 22 79 54826 1,725 22 78 41231 1,722 22 78 68643 1,722 22 78 49156 1,718 22 78 71

1,038 1,715 22 78 31469 1,708 22 78 56417 1,708 22 78 59

Page 117: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

1,367 1,704 22 77 15530 1,704 22 77 53536 1,704 22 77 53296 1,702 22 77 64891 1,699 22 77 37946 1,693 22 77 34

1,014 1,686 22 77 311,517 1,684 22 77 8

447 1,683 22 77 56496 1,682 22 76 54801 1,678 22 76 40694 1,675 22 76 45

21 1,666 22 76 75564 1,646 22 75 49

1,012 1,644 22 75 29854 1,636 22 74 36680 1,632 22 74 43635 1,630 22 74 45353 1,626 22 74 58324 1,609 22 73 58637 1,607 22 73 44428 1,607 22 73 54889 1,605 22 73 33385 1,593 22 72 55

1,394 1,591 22 72 9481 1,587 22 72 50972 1,585 22 72 28176 1,581 22 72 64331 1,580 22 72 57

4 1,577 22 72 72197 1,577 22 72 63384 1,576 22 72 54806 1,569 22 71 35478 1,565 22 71 49195 1,562 22 71 62

1,452 1,558 22 71 5980 1,554 22 71 26217 1,553 22 71 61748 1,545 22 70 36344 1,532 22 70 54282 1,526 22 69 57144 1,524 22 69 63

1,419 1,513 22 69 4117 1,507 22 69 63793 1,501 22 68 32

32 1,501 22 68 67759 1,501 22 68 34800 1,494 22 68 32464 1,490 22 68 47741 1,484 22 67 34611 1,479 22 67 39

Page 118: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

741 1,477 22 67 33184 1,475 22 67 59497 1,464 22 67 44749 1,457 22 66 32

1,214 1,455 22 66 11308 1,452 22 66 52219 1,449 22 66 56

1,003 1,447 22 66 20483 1,443 22 66 44561 1,440 22 65 40344 1,438 22 65 50178 1,433 22 65 57

31 1,431 22 65 64816 1,429 22 65 28988 1,428 22 65 20649 1,427 22 65 35863 1,421 22 65 25725 1,420 22 65 32

89 1,420 22 65 6151 1,418 22 64 62

633 1,416 22 64 36481 1,404 22 64 42304 1,401 22 64 50859 1,399 22 64 25658 1,395 22 63 34342 1,386 22 63 47369 1,384 22 63 46293 1,382 22 63 50640 1,372 22 62 33878 1,369 22 62 22

1,048 1,367 22 62 15369 1,360 22 62 45

1,097 1,355 22 62 12628 1,353 22 62 33253 1,352 22 61 50102 1,344 22 61 56440 1,343 22 61 41360 1,341 22 61 45

1,334 22 61 61136 1,334 22 61 54977 1,328 22 60 16826 1,326 22 60 23195 1,324 22 60 51525 1,324 22 60 36187 1,322 22 60 52139 1,311 22 60 53868 1,311 22 60 20159 1,306 22 59 52509 1,305 22 59 36345 1,299 22 59 43

99 1,298 22 59 55

Page 119: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

325 1,297 22 59 441,029 1,296 22 59 12

328 1,295 22 59 44760 1,289 22 59 24734 1,286 22 58 25734 1,286 22 58 25951 1,282 22 58 15677 1,277 22 58 27154 1,275 22 58 51587 1,270 22 58 31468 1,270 22 58 36

96 1,269 22 58 53550 1,268 22 58 33779 1,260 22 57 22

1,258 19 66 66522 1,257 22 57 33555 1,241 22 56 31580 1,236 22 56 30448 1,233 22 56 36

56 1,231 22 56 53335 1,227 22 56 41520 1,225 22 56 32436 1,223 22 56 36379 1,221 22 56 38693 1,221 22 56 24523 1,218 22 55 32

22 1,217 22 55 54402 1,217 22 55 37176 1,217 22 55 47666 1,214 22 55 25499 1,214 22 55 33568 1,212 22 55 29641 1,211 22 55 26

1,066 1,209 22 55 7968 1,206 22 55 11580 1,205 22 55 28331 1,204 22 55 40663 1,203 22 55 25

1,017 1,202 22 55 8164 1,201 22 55 47722 1,190 22 54 21153 1,189 22 54 47658 1,178 22 54 24112 1,174 22 53 48633 1,173 22 53 25675 1,172 22 53 23821 1,171 22 53 16662 1,165 22 53 23410 1,155 22 53 34

50 1,152 22 52 50155 1,149 22 52 45

Page 120: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

248 1,148 22 52 41745 1,148 22 52 18675 1,145 22 52 21457 1,144 22 52 31741 1,143 22 52 18

41 1,141 22 52 50287 1,138 22 52 39

16 1,137 22 52 5124 1,137 22 52 51

291 1,133 22 52 38506 1,131 22 51 28444 1,129 22 51 31695 1,125 22 51 20194 1,124 22 51 42

26 1,119 22 51 50376 1,116 22 51 34102 1,112 22 51 46374 1,111 22 51 34513 1,105 22 50 27206 1,103 22 50 41206 1,100 22 50 41

82 1,095 22 50 46755 1,095 22 50 15655 1,091 22 50 20363 1,090 22 50 33846 1,090 22 50 11663 1,088 22 49 19102 1,087 22 49 45517 1,086 22 49 26502 1,085 22 49 27953 1,083 22 49 6851 1,082 22 49 11448 1,072 22 49 28693 1,064 22 48 17508 1,064 22 48 25228 1,064 22 48 38126 1,062 22 48 43756 1,059 22 48 14618 1,055 22 48 20847 1,054 22 48 9265 1,053 22 48 36511 1,049 22 48 24131 1,048 22 48 42

73 1,047 22 48 44360 1,045 22 48 31

1,029 1,045 22 48 1703 1,041 22 47 15

85 1,041 22 47 43307 1,033 22 47 33745 1,027 22 47 13341 1,025 22 47 31

Page 121: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

323 1,021 22 46 32490 1,020 22 46 24306 1,020 22 46 32157 1,016 22 46 39

96 1,012 22 46 42214 1,011 22 46 36545 1,005 22 46 21130 1,003 22 46 40344 1,003 22 46 30372 1,002 22 46 29273 1,001 22 46 33137 1,001 22 46 39310 1,000 22 45 31400 999 22 45 27494 996 22 45 23456 993 22 45 24405 985 22 45 26795 984 22 45 9

60 982 22 45 42396 981 22 45 27343 981 22 45 29374 980 22 45 28215 978 22 44 35196 976 22 44 35278 970 22 44 31683 970 22 44 13152 964 22 44 37616 963 22 44 16154 961 22 44 37

20 960 22 44 43412 960 22 44 25127 957 22 44 38840 955 22 43 5

58 954 19 50 47261 950 22 43 31208 947 22 43 34108 946 22 43 38430 944 22 43 23455 942 22 43 22683 942 22 43 12254 939 22 43 31

39 939 22 43 41262 937 22 43 31304 935 22 43 29

28 934 22 42 41369 933 22 42 26295 931 22 42 29258 930 22 42 31

4 921 22 42 42289 920 22 42 29359 920 22 42 26

Page 122: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

362 919 22 42 25265 918 22 42 30182 917 22 42 33487 916 22 42 20

40 916 22 42 40296 915 22 42 28243 915 22 42 31229 915 22 42 31306 913 22 42 28476 911 22 41 20135 910 22 41 35116 910 22 41 36829 906 22 41 4287 905 22 41 28492 904 22 41 19606 903 22 41 14537 901 22 41 17293 897 22 41 27

10 897 22 41 40121 894 22 41 35

894 22 41 41277 890 22 40 28234 889 22 40 30333 887 22 40 25450 885 22 40 20132 880 22 40 34444 878 22 40 20601 877 22 40 13264 874 22 40 28543 874 22 40 15

12 870 22 40 39620 870 22 40 11

62 869 22 40 37869 22 40 40

508 867 22 39 16172 865 22 39 32301 863 22 39 26276 863 22 39 27308 862 22 39 25278 855 22 39 26218 853 22 39 29415 853 22 39 20331 852 22 39 24223 852 22 39 29100 843 22 38 34133 841 22 38 32454 838 22 38 17130 838 22 38 32117 838 22 38 33309 837 22 38 24353 835 22 38 22

Page 123: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

203 834 22 38 29192 834 22 38 29321 834 22 38 23228 831 22 38 27152 827 22 38 31

65 826 22 38 35531 822 22 37 13383 822 22 37 20101 822 22 37 33339 820 22 37 22216 819 22 37 27

34 819 22 37 36489 816 22 37 15393 815 22 37 19532 813 22 37 13466 809 22 37 16683 807 22 37 6165 807 22 37 29370 805 22 37 20191 805 22 37 28155 799 22 36 29680 799 22 36 5172 799 22 36 29322 796 22 36 22297 795 22 36 23249 793 22 36 25357 789 22 36 20543 781 22 36 11414 781 22 36 17363 780 22 35 19

30 780 22 35 34584 779 22 35 9225 779 22 35 25361 779 22 35 19574 778 22 35 9

71 777 22 35 32121 774 22 35 30

63 774 22 35 32232 772 22 35 25119 771 22 35 30176 767 22 35 27284 762 22 35 22222 761 22 35 25

99 760 22 35 30489 760 22 35 12

60 760 22 35 32254 760 22 35 23340 759 22 35 19302 757 22 34 21709 749 22 34 2196 748 22 34 25

Page 124: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

97 744 22 34 2997 743 22 34 29

195 743 22 34 25100 739 22 34 29616 737 22 34 6207 736 22 33 24547 735 22 33 9453 735 22 33 13604 733 22 33 6

81 733 22 33 30344 730 22 33 18

64 730 22 33 30175 728 22 33 25183 727 22 33 25364 726 22 33 16486 726 22 33 11

62 726 22 33 3073 726 22 33 30

365 724 22 33 16211 724 22 33 23352 723 22 33 17317 719 22 33 18279 716 22 33 20521 713 22 32 9242 713 22 32 21192 712 22 32 24323 711 22 32 18558 711 22 32 7

11 710 22 32 32349 709 22 32 16158 709 22 32 25662 706 22 32 2476 706 22 32 10

704 22 32 3262 704 22 32 29

123 703 22 32 26142 700 22 32 25446 699 22 32 12

55 697 22 32 29396 693 22 32 14198 692 22 31 22285 691 22 31 18

689 22 31 31209 689 22 31 22396 688 22 31 13135 685 22 31 25489 679 22 31 9448 679 22 31 11

12 679 22 31 30386 677 22 31 13330 675 22 31 16

Page 125: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

673 22 31 31175 672 22 31 23

18 672 4 168 164320 671 22 31 16

20 670 22 30 30192 669 22 30 22200 664 22 30 21319 661 22 30 16418 659 22 30 11125 659 22 30 24

77 657 22 30 26445 657 22 30 10616 656 22 30 2239 655 22 30 19378 653 22 30 13268 652 22 30 17412 651 22 30 11

15 650 22 30 29109 649 22 30 25409 649 22 30 11350 648 22 29 14109 648 22 29 25279 648 22 29 17299 647 22 29 16

49 646 22 29 27580 646 22 29 3170 645 22 29 22308 644 22 29 15109 641 22 29 24

6 640 22 29 29620 638 22 29 1158 638 22 29 22150 636 19 33 26196 633 22 29 20121 633 22 29 23271 632 22 29 16411 631 22 29 10479 629 22 29 7113 628 22 29 23148 628 22 29 22187 626 22 28 20257 626 22 28 17

59 626 22 28 2639 626 22 28 27

255 625 22 28 17400 619 22 28 10

50 618 22 28 26281 617 22 28 15

80 615 22 28 24168 615 22 28 20

60 614 22 28 25

Page 126: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

466 614 22 28 736 610 22 28 26

169 608 22 28 20174 607 22 28 20118 604 22 27 22103 600 22 27 23360 600 22 27 11

75 598 22 27 24448 598 22 27 7

56 598 22 27 25220 597 22 27 17

10 596 22 27 27596 22 27 27

121 592 22 27 21331 592 22 27 12527 591 22 27 3528 589 22 27 3198 585 22 27 18395 585 22 27 9421 585 22 27 7

91 584 22 27 22286 583 22 27 14298 582 22 26 13

48 581 22 26 24238 581 22 26 16309 579 22 26 12

50 578 22 26 24204 578 22 26 17

12 577 22 26 26157 572 22 26 19240 572 22 26 15114 570 22 26 21231 569 22 26 15172 569 22 26 18122 568 22 26 20199 566 22 26 17

77 564 22 26 22440 563 22 26 6120 560 22 25 20193 560 22 25 17

67 559 22 25 22365 558 22 25 9180 557 22 25 17

95 557 22 25 2154 556 22 25 2363 555 22 25 2292 554 22 25 21

271 554 22 25 13251 554 22 25 14382 552 22 25 8

551 22 25 25

Page 127: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

143 547 22 25 18182 547 22 25 17250 547 22 25 14

30 546 22 25 23173 545 22 25 17159 545 22 25 18

76 542 22 25 21182 540 22 25 16452 540 22 25 4127 539 22 25 19150 533 22 24 17141 533 22 24 18225 533 22 24 14

532 22 24 24134 530 22 24 18233 530 22 24 14360 528 22 24 8

70 525 22 24 21221 525 22 24 14

73 524 22 24 2170 524 22 24 21

137 523 22 24 18215 520 22 24 14172 519 22 24 16

42 519 22 24 22331 519 22 24 9

45 519 22 24 22111 518 22 24 19246 517 22 24 12264 511 22 23 11

16 508 22 23 22135 507 22 23 17230 505 22 23 13173 504 22 23 15187 503 22 23 14100 497 22 23 18

29 495 22 23 21219 495 22 23 13250 494 22 22 11

95 493 22 22 1863 493 22 22 20

228 492 22 22 12131 489 22 22 16

50 489 22 22 202 489 22 22 22

301 488 22 22 9183 488 22 22 14

70 485 22 22 19124 485 22 22 16105 485 22 22 17

8 484 22 22 22

Page 128: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

5 483 22 22 22160 479 22 22 15

478 22 22 2294 477 22 22 17

133 477 22 22 16144 477 22 22 15145 475 22 22 15343 474 19 25 7

471 22 21 2140 470 22 21 20

198 466 22 21 12326 458 22 21 6231 457 22 21 10293 454 22 21 7

58 453 22 21 18344 453 22 21 5127 452 22 21 15146 452 22 21 14

50 450 22 20 1861 449 22 20 1816 447 22 20 206 443 22 20 20

89 442 22 20 16298 442 22 20 7167 441 22 20 12158 440 22 20 13

82 439 22 20 16212 438 22 20 10234 438 22 20 9256 437 22 20 8245 436 22 20 9

20 435 22 20 19355 434 22 20 4

56 432 22 20 17102 430 22 20 15

18 430 22 20 19218 429 22 20 10147 426 22 19 13

13 424 22 19 19423 22 19 19

222 423 22 19 9192 422 22 19 10

56 421 22 19 17118 420 22 19 14143 419 22 19 13168 418 22 19 11

79 417 22 19 15183 416 22 19 11

10 416 22 19 1855 414 22 19 16

122 413 22 19 13

Page 129: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

142 413 22 19 1253 411 22 19 1658 410 22 19 1656 409 22 19 1643 409 22 19 1773 408 22 19 15

242 405 22 18 7163 404 22 18 11179 402 22 18 10132 402 22 18 12104 401 22 18 14141 401 22 18 12

45 401 22 18 1641 399 22 18 1691 396 22 18 1497 395 22 18 14

265 394 22 18 642 394 9 44 39

205 393 22 18 976 392 22 18 14

177 391 22 18 10130 390 22 18 12303 389 22 18 4

86 389 22 18 14214 388 22 18 8301 388 22 18 4160 388 22 18 10222 387 22 18 8102 386 22 18 13

45 385 22 18 1520 385 22 18 1730 385 22 18 16

181 385 22 18 9146 385 22 18 11235 382 22 17 7250 381 22 17 6118 380 22 17 12141 379 22 17 11170 379 22 17 10139 378 22 17 11

44 377 22 17 15207 377 22 17 8166 377 22 17 10220 376 22 17 7115 376 22 17 12

64 374 22 17 1486 374 22 17 13

331 374 22 17 2221 373 22 17 7

72 372 22 17 14162 372 22 17 10

Page 130: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

131 369 22 17 11264 368 22 17 5

78 367 22 17 13367 22 17 17

44 367 22 17 15113 365 22 17 11

64 365 22 17 1434 364 22 17 15

119 362 22 16 1191 361 22 16 12

180 361 22 16 8164 359 22 16 9258 358 22 16 5

73 357 22 16 1330 357 22 16 1520 357 22 16 15

131 357 22 16 1080 355 22 16 13

229 354 22 16 6187 352 22 16 8162 351 22 16 9

24 351 22 16 15125 350 22 16 10214 348 22 16 6

13 348 22 16 15173 347 22 16 8300 346 22 16 2

18 344 22 16 1510 344 22 16 1570 344 22 16 12

219 343 22 16 6343 22 16 16

245 342 22 16 4213 340 22 15 6168 340 22 15 8

45 336 22 15 1341 335 22 15 13

254 335 22 15 4145 334 22 15 9

80 334 22 15 12169 333 22 15 7

75 332 22 15 12117 329 22 15 10283 326 22 15 2

29 323 22 15 13116 322 22 15 9

49 317 22 14 1286 317 22 14 11

115 315 22 14 951 314 22 14 12

162 313 22 14 7

Page 131: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

30 313 4 78 71288 312 22 14 1169 309 22 14 6

45 309 22 14 12120 309 22 14 9151 309 22 14 7

48 307 22 14 12200 306 22 14 5

86 304 22 14 10220 304 22 14 4210 302 22 14 4

56 299 22 14 11131 299 22 14 8139 298 22 14 7144 297 22 14 7

50 297 22 14 1150 295 22 13 11

180 295 22 13 5169 292 22 13 6120 291 22 13 8115 290 22 13 8

13 289 22 13 1373 288 22 13 10

137 288 22 13 7169 287 22 13 5114 286 22 13 8164 286 22 13 6

10 286 22 13 13143 284 22 13 6

283 22 13 1375 282 22 13 950 281 22 13 11

141 280 22 13 6226 280 22 13 2

61 276 22 13 1099 276 22 13 835 275 22 13 1164 274 22 12 107 272 22 12 12

53 272 22 12 10202 271 22 12 3

30 268 22 12 1185 266 22 12 839 265 22 12 10

255 265 22 12 0198 264 22 12 3

263 22 12 1265 263 22 12 9

262 22 12 12142 260 22 12 5140 258 22 12 5

Page 132: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

21 257 22 12 1112 257 22 12 11

169 257 22 12 4153 257 22 12 5119 255 22 12 6190 255 22 12 3

89 254 22 12 833 254 22 12 10

195 254 22 12 379 253 22 12 8

147 249 22 11 518 249 22 11 1140 248 22 11 917 246 22 11 10

245 22 11 11149 244 22 11 4

45 243 22 11 974 241 22 11 89 239 22 11 10

32 236 22 11 9117 236 22 11 5

79 236 22 11 7114 235 22 11 6193 235 22 11 2106 234 22 11 6185 233 22 11 2

46 233 22 11 9111 232 22 11 6

9 231 22 11 1050 231 22 11 860 230 22 10 860 230 22 10 8

145 230 22 10 43 229 22 10 10

48 227 22 10 8205 225 22 10 1

53 223 22 10 810 222 22 10 1083 221 22 10 637 221 22 10 8

113 220 22 10 542 220 22 10 8

148 220 22 10 375 219 22 10 722 219 22 10 93 218 22 10 10

217 22 10 10157 217 22 10 3

61 216 22 10 730 216 22 10 810 215 22 10 9

Page 133: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

130 215 22 10 478 213 22 10 630 212 22 10 827 211 22 10 837 211 22 10 8

132 211 22 10 4155 210 22 10 3

72 210 22 10 621 206 22 9 844 206 22 9 794 205 22 9 539 203 22 9 726 203 22 9 8

203 22 9 970 202 22 9 6

201 22 9 9105 201 22 9 4145 200 22 9 3

20 200 22 9 843 198 22 9 731 198 22 9 868 197 22 9 611 196 22 9 8

124 195 22 9 330 194 22 9 710 194 22 9 839 193 22 9 772 192 22 9 517 191 22 9 8

109 190 22 9 487 190 22 9 5

130 189 22 9 3153 188 22 9 2157 187 22 9 1106 187 22 9 4127 187 22 9 3104 185 22 8 4

71 185 22 8 573 184 22 8 5

109 184 22 8 3100 184 22 8 4

15 182 22 8 854 182 22 8 64 181 22 8 8

93 180 22 8 459 178 22 8 542 178 22 8 65 177 22 8 8

28 177 22 8 7105 177 22 8 3

56 176 22 8 5

Page 134: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

20 176 22 8 7161 175 22 8 1

10 174 22 8 785 173 22 8 48 173 22 8 8

171 22 8 865 170 22 8 560 169 22 8 570 169 22 8 534 169 22 8 634 169 22 8 635 169 22 8 649 168 22 8 580 168 22 8 4

116 167 22 8 269 167 22 8 447 166 22 8 570 166 22 8 4

164 22 7 790 164 22 7 351 163 22 7 556 163 22 7 520 162 22 7 6

162 22 7 731 161 22 7 640 161 22 7 660 160 22 7 562 158 22 7 48 157 22 7 7

10 156 22 7 772 155 22 7 410 154 22 7 7

125 154 22 7 1154 154 22 7129 152 22 7 1

23 150 22 7 610 148 22 7 6

145 148 22 7 027 148 22 7 635 147 22 7 59 146 22 7 6

50 146 22 7 4104 146 22 7 2

5 146 22 7 630 146 22 7 5

107 145 22 7 277 145 22 7 359 144 22 7 445 144 22 7 583 144 22 7 310 142 22 6 6

Page 135: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

35 141 22 6 520 140 22 6 575 140 22 6 357 139 22 6 475 139 22 6 3

127 138 22 6 120 137 22 6 531 137 22 6 561 136 22 6 355 136 22 6 449 135 22 6 431 134 22 6 550 133 22 6 434 133 22 6 58 129 22 6 6

69 127 22 6 334 127 22 6 4

127 22 6 626 126 22 6 53 126 22 6 6

53 125 22 6 382 125 22 6 2

125 22 6 645 124 22 6 450 122 22 6 354 121 22 6 3

120 22 5 556 120 22 5 342 117 22 5 355 116 22 5 394 115 22 5 1

114 22 5 527 113 22 5 4

112 22 5 561 112 4 28 13

110 22 5 537 110 22 5 3

109 22 5 520 108 22 5 433 108 22 5 362 107 22 5 240 107 22 5 38 107 22 5 5

106 19 6 685 105 22 5 155 105 22 5 213 105 19 6 5

102 104 22 5 0103 22 5 5

75 102 22 5 115 101 22 5 4

Page 136: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

41 101 22 5 349 100 22 5 264 99 22 5 240 96 22 4 323 93 22 4 312 92 22 4 4

92 22 4 424 91 22 4 343 91 22 4 220 90 22 4 3

90 22 4 431 89 22 4 320 89 22 4 316 88 22 4 360 88 22 4 110 88 22 4 41 87 22 4 4

16 86 22 4 384 22 4 4

71 83 22 4 113 83 22 4 347 82 22 4 220 80 22 4 340 80 22 4 236 79 22 4 25 79 22 4 3

78 22 4 458 78 22 4 117 76 4 19 1554 75 22 3 136 74 22 3 267 73 22 3 0

72 22 3 330 70 22 3 260 70 22 3 01 68 22 3 3

68 22 3 325 68 22 3 250 66 22 3 140 63 22 3 123 61 22 3 2

60 22 3 310 59 22 3 229 59 22 3 117 59 22 3 210 58 22 3 220 56 22 3 220 55 22 3 2

54 22 2 210 53 22 2 230 53 22 2 1

Page 137: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

29 52 22 2 11 51 22 2 25 51 22 2 21 49 22 2 2

49 22 2 248 22 2 246 22 2 2

10 45 22 2 244 22 2 2

18 44 22 2 110 41 22 2 11 41 22 2 2

40 22 2 240 40 22 220 40 22 2 1

40 4 10 1021 38 22 2 117 37 22 2 1

36 22 2 212 34 22 2 133 33 22 210 33 22 2 1

31 22 1 131 22 1 1

13 30 22 1 110 30 22 1 130 30 22 1

30 22 1 12 30 22 1 1

30 22 1 110 30 22 1 15 30 22 1 1

30 30 9 329 22 1 1

7 29 22 1 115 29 22 1 114 28 22 1 1

28 22 1 115 28 19 1 121 27 4 7 210 26 22 1 113 26 22 1 1

25 22 1 125 22 1 1

3 24 22 1 123 22 1 1

3 23 22 1 113 23 22 1 0

23 22 1 111 22 22 1 110 22 22 1 1

Page 138: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

11 21 22 1 021 22 1 121 22 1 120 22 1 120 22 1 1

20 20 22 120 22 1 1

20 20 22 19 19 22 1 06 19 4 5 31 18 22 1 1

14 17 22 1 017 4 4 416 22 1 1

14 14 22 114 22 1 114 22 1 1

10 14 19 1 01 13 22 1 1

10 22 0 010 22 0 010 22 0 0

10 10 22 010 22 0 0

10 10 22 010 22 0 010 22 0 0

2 9 19 0 05 8 4 2 1

5 22 0 05 22 0 05 22 0 04 22 0 03 22 0 0

3 3 22 02 2 22 0

1 22 0 01 22 0 0

Page 139: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

Put ADV129,02054,44939,69130,02521,98218,72415,18617,13919,17812,37712,904

8,7337,995

13,1497,1917,7347,6335,9018,9254,8193,9107,1303,5014,9494,5465,6744,2505,7044,5304,3012,6973,8022,8092,9876,5644,6205,9943,4303,8542,3812,7366,7703,3492,3743,7363,1692,6203,0441,0752,977

Page 140: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

2,9423,1152,8921,5232,9742,8802,6221,4102,2292,7953,0991,3103,1502,4012,8143,0612,1522,2932,3241,8232,8002,2522,0542,4523,7871,4211,8252,2791,6521,468

7222,0482,0692,2891,6331,6931,3732,3591,0551,2741,7291,8731,7831,6011,9941,6082,5951,5731,2771,5671,323

Page 141: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

2,1701,8131,5221,6111,064

8921,1681,2541,4041,2851,4631,3351,048

9001,3771,3002,224

9981,0901,1591,3001,2661,1601,1161,2881,3441,6281,6631,042

9791,092

7691,111

7911,1421,1921,270

770261

1,008971938

1,4701,3161,236

928957

1,0581,231

357265

Page 142: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

6811,023

815377764991919657865

1,357597394809

1,199572

1,2631,139

634932

1,204835486849994

1,110810773537427599626845904963413509931

1,056898444793547507979340709715617

1,383846

1,131

Page 143: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

975879851517721987723739564731823555276921592570684714418846

1,115595462741543368825688

1,048761898605391973856413696227513452381414633733579470681202470662645

Page 144: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

372906448362704528477636264414457342905416509413633484587276600324243437588608485353767363723531611906204539317258294479

1,043345454438460237493

93325410440

Page 145: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

737147468259377443441106856174263167534399660618183306422420681372267438283310

54382405313322215271256130271262303

41203182383145570288270108192338395362

Page 146: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

291724160210387373311476360492230375282525234416437472503195423294215304324380276

43580416363477381288

2880

241285317509340423229341511217728

807

516292

Page 147: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

372370359375315188243226237454231358332241163190434267

48134366272215222414101367331215322214286277493408335436233126181158278327323430225

55251143

66188

Page 148: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

459260223

77394251148

42229422217277553

75148

84340

85217283255288447302271144295130321209339219119492279410159150277219113455188195296

96243282101280241

Page 149: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

244251233164132206282259155118211212203

18320339135134182142126213

65142134

0227283231

46299129259324224186235

79122

2389

128250380305191155200

54131175

Page 150: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

144339264265

91108149

37126120217275159214242137142100183188

5623

258120110124198120131208

61638574

1718783

143183223242

982

53126143190

53248176318

Page 151: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

173261161171

79136196

94128134

6046

264164226140

63105186105124218

74186

25107186228

359145601435

155152164139218142149173125156

98130148120220124151

Page 152: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

157165

379471

10573

23069

112

141188107

4576

121168

58119107108

2466

222263944

20075

12746317269

2008710

148156108230

14104101163

4053

158172136

Page 153: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

54212134

70163138

975895

165153170

495

135123136159

28127

87155

839187

189103133115

43168108139

5695

103192103106204200

91119119128

37543

377186

Page 154: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

49561086

1342

103119

43104

6319

18771

10276

184119196

85133

44182149136

808536

6256

1168467

1239

14075

13071

136329843

1257634

109894457

Page 155: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

7698

103113

51928430

1201

913241165597

1842178

137106120124

65101107113118

90688321

1055

18102

9873

190675329301281

128419836

11330

Page 156: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

12080458720

1126953

101468897821546

101576

718238628

867570

13885

11676348545197180868362633332

1009

8547

131706678

129

Page 157: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

9759

11440504179

13761257887469242

10759

1039981

134806026666470283040612516

1173849313150762873693949546189857324

Page 158: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

18513894

112758133575244

127518

2041

1301

111496247733749829035406

26344390

10032725748664950583

81425712334751

Page 159: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

745760254339106024

1104080395443307

312321361744241760631059764355352

482031462

51903327513267332

867622

Page 160: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

88514

7697582425324422501627435366438616745327617

935

484321383893434816563537441514484974

2133421052

Page 161: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

17127

54203855532750357329665142313

2972253

7329304444406847262738345841841342523912131943341328381830

Page 162: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

144928821

41793716

16554

308237108

3796

47364426534735333455302137454836106

132294

253811297

472119

Page 163: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

6224241341434669202336321

26463931291615291940186322448

1509

1737229

6645103416137

655

361

3536213428

Page 164: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

348

23345514104622261681

374530393342

2922143930161713294048175029125

2016

644389

2496

397

23165

Page 165: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

15471535333343317

27214

2535

242526203

1524201732241

188

302326294844261530467

337

305

293137301927

Page 166: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

11343121342

1311

1323203291

175

1723994

34301738305

24234339203223106

342839122363

1647324

143416

Page 167: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

15221474

10256

1617126

1418222118363

181617109

13317

2871

196

383

1295

202131122

12141

1713120

1316

Page 168: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

16128

222

131110142265

38132228241306

131115206

202712251

283

238

141314131019151056

2165

1416

Page 169: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

99

151073

24175

15102

22182421318

1797

318

151411162519171

27101626363

1158

13105

223

121514329

Page 170: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

4495

289

2521274

16388

172233

171016141324119

15251

167

3022

366

203

189

13

10186

22201

1815

Page 171: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

85

15199

151964

20281117121915

19165

13142

268

1450

287896

121922579

1232

12182

13483

Page 172: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

2128855

163

203

100

61524249

18194

13142

11142917

115

118694

20593

1784234

121117

Page 173: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

78

1118738

21676

10

611163

10336

1082

1525

111216

108951

101143

10620

1483650

Page 174: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

07

4677

18

29

1511133

166723104

14874

101112111

16351

1071

109357848036

Page 175: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

623323

11786562244

1259386

144

10147

10521187

11115686298

10534

151037

Page 176: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

6124

25325487

1231164

109716

1018

14103

10

1110822

1274835

131524527

Page 177: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

8138257294

1010366722885513685707

326

103523029142

129

3

66

Page 178: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

11875942947121

7230154595825023370292042527310

7310

Page 179: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

6411267312421

3

57121316102315467756533551204320153

Page 180: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

17040

333222245323

4231

123300306761071202501543240

Page 181: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

21333611332122032

1024

222

3234

1

15

2

12320

4315

31

Page 182: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

223211

121

1113001

3121220

34223

130

1221

011011

01

Page 183: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

1000

0

100

21

11

120

101

0

003

011

1501

0

01

10

Page 184: €¦ · XLS file · Web view · 2009-07-02Rockwell Collins KFT Kraft Foods, Inc. VAL The Valspar Corporation FIC Fair, Isaac, Inc. FTO Frontier Oil Corporation ... 25172.41 12268.32

1

1

10201

1

10

0

0

01

00