expiration strike price additions 2006 · kkt fb/rb jun 10 (wrap) mo fm/rm jun 65 zqn lf/xf dec 30...

Expiration Strike Price Additions 2006October 18, 2006

Effective at the open of business on Monday, October 23, 2006, the following new strike prices will be available for trading. The symbols for each new option series are as follows:

Issues and Strikes Issues and Strikes Issues and Strikes Issues and Strikes

Avis Budget Group, Inc. (CAR) 3m Company (MMM) Abbott Labs (ABT) Abercrombie & Fitch Co (ANF)

Other Exchanges - Post- Other Exchanges - AXICP Post- Other Exchanges - AXICP Post- Other Exchanges - AXICP Post-

CAR LW/XW DEC 17.5 MMM LJ/XJ DEC 50 ABT LU/XU DEC 37.5 ANF LV/XV DEC 72.5

CAR LD/XD DEC 20 MMM LK/XK DEC 55 ABT LH/XH DEC 40 ANF LO/XO DEC 75

CAR LX/XX DEC 22.5 MMM LL/XL DEC 60 ABT LV/XV DEC 42.5 ANF LP/XP DEC 80

MMM LM/XM DEC 65 ABT LI/XI DEC 45

MMM LN/XN DEC 70 ABT LW/XW DEC 47.5

MMM LO/XO DEC 75 ABT LJ/XJ DEC 50

MMM LP/XP DEC 80 ABT LX/XX DEC 52.5

MNZ LQ/XQ DEC 85 (Wrap) ABT LK/XK DEC 55

MNZ LR/XR DEC 90 (Wrap)

MNZ LS/XS DEC 95 (Wrap)

MNZ LT/XT DEC 100 (Wrap)

Abraxis Bioscience, Inc. (ABBI) Adobe Systems Inc (ADBE) Advanced Micro Devices Inc (AMD) Aes Corporation (AES)

Other Exchanges - AXICP Post- Other Exchanges - AXICP Post- Other Exchanges - AXICP Post- Other Exchanges - AXICP Post-

AQO LX/XX DEC 22.5 AEQ LZ/XZ DEC 32.5 AKD LG/XG DEC 35 (Wrap) AES LV/XV DEC 12.5

AQO LE/XE DEC 25 AEQ LG/XG DEC 35 AKD LH/XH DEC 40 (Wrap) AES LC/XC DEC 15

AQO LY/XY DEC 27.5 AEQ LU/XU DEC 37.5 AKD LI/XI DEC 45 (Wrap) AES LW/XW DEC 17.5

AQO LF/XF DEC 30 AEQ LH/XH DEC 40 AKD LJ/XJ DEC 50 (Wrap) AES LD/XD DEC 20

AQO LZ/XZ DEC 32.5 AEQ LV/XV DEC 42.5 AKD LK/XK DEC 55 (Wrap) AES LX/XX DEC 22.5

AES LE/XE DEC 25

AES LF/XF DEC 30

Aetna Inc New (AET) Affiliated Computer Svcs Inc (ACS) Affymetrix Inc (AFFX) Agnico Eagle Mines Ltd (AEM)


AAF LI/XI DEC 45 (Wrap) ACS LG/XG DEC 35 FIQ LW/XW DEC 17.5 AEM LE/XE DEC 25

AAF LJ/XJ DEC 50 (Wrap) ACS LH/XH DEC 40 FIQ LD/XD DEC 20 AEM LF/XF DEC 30

AAF LK/XK DEC 55 (Wrap) ACS LI/XI DEC 45 FIQ LX/XX DEC 22.5 AEM LG/XG DEC 35

AET LE/XE DEC 25 ACS LJ/XJ DEC 50 FIQ LE/XE DEC 25 AEM LH/XH DEC 40

AET LF/XF DEC 30 ACS LK/XK DEC 55 FIQ LF/XF DEC 30 AEM LI/XI DEC 45

AET LG/XG DEC 35 ACS LL/XL DEC 60

AET LH/XH DEC 40 ACS LM/XM DEC 65

Akamai Technologies Inc (AKAM) Alcan Inc (AL) Alcatel (ALA) Alcoa Inc (AA)

Other Exchanges - AXICP Post- Other Exchanges - AXICP Post- Other Exchanges - AXCP Post- Other Exchanges - AXICP Post-

UMU LH/XH DEC 40 AL FF/RF JUN 30 ALA FU/RU JUN 7.5 AA LD/XD DEC 20

UMU LI/XI DEC 45 AL FG/RG JUN 35 ALA FB/RB JUN 10 AA LX/XX DEC 22.5

UMU LJ/XJ DEC 50 AL FH/RH JUN 40 ALA FV/RV JUN 12.5 AA LE/XE DEC 25

UMU LK/XK DEC 55 AL FI/RI JUN 45 ALA FC/RC JUN 15 AA LY/XY DEC 27.5

UMU LL/XL DEC 60 AL FJ/RJ JUN 50 ALA FW/RW JUN 17.5 AA LF/XF DEC 30

AA LZ/XZ DEC 32.5

AA LG/XG DEC 35

Allergan Inc (AGN) Allied Capital Corporation (ALD) Allstate Corporation (ALL) Alltel Corp (AT)

Other Exchanges - AXICP Post- Other Exchanges - AXCP Post- Other Exchanges - AXICP Post- Other Exchanges - AXICP Post-

AGN LA/XA DEC 105 ALD LD/XD DEC 20 ALL LK/XK DEC 55 AT LH/XH DEC 40

AGN LB/XB DEC 110 ALD LX/XX DEC 22.5 ALL LA/XA DEC 57.5 AT LI/XI DEC 45

AGN LC/XC DEC 115 ALD LE/XE DEC 25 ALL LL/XL DEC 60 AT LJ/XJ DEC 50

AGN LD/XD DEC 120 ALD LF/XF DEC 30 ALL LZ/XZ DEC 62.5 AT LK/XK DEC 55

AGN LE/XE DEC 125 ALD LG/XG DEC 35 ALL LM/XM DEC 65 AT LL/XL DEC 60

ALD LH/XH DEC 40 ALL LU/XU DEC 67.5 AT LM/XM DEC 65

ALD LI/XI DEC 45 ALL LN/XN DEC 70 AT LN/XN DEC 70

Altera Corp (ALTR) Altria Group Inc (MO) Amazon.com Inc (AMZN) Amdocs Limited (DOX)


KKT FU/RU JUN 7.5 (Wrap) MO FL/RL JUN 60 ZQN LT/XT DEC 27.5 DOX LX/XX DEC 22.5

KKT FB/RB JUN 10 (Wrap) MO FM/RM JUN 65 ZQN LF/XF DEC 30 DOX LE/XE DEC 25

KKT FV/RV JUN 12.5 (Wrap) MO FN/RN JUN 70 ZQN LZ/XZ DEC 32.5 DOX LF/XF DEC 30

LTQ FC/RC JUN 15 MO FO/RO JUN 75 ZQN LG/XG DEC 35 DOX LG/XG DEC 35

LTQ FP/RP JUN 17.5 MO FP/RP JUN 80 ZQN LU/XU DEC 37.5 DOX LH/XH DEC 40

LTQ FD/RD JUN 20 MO FQ/RQ JUN 85 DOX LI/XI DEC 45

LTQ FS/RS JUN 22.5 MO FR/RR JUN 90 DOX LJ/XJ DEC 50

LTQ FE/RE JUN 25 MO FS/RS JUN 95 DOX LK/XK DEC 55

LTQ FF/RF JUN 30 MO FT/RT JUN 100 DOX LL/XL DEC 60

America Movil S A De C V (AMX) American Express Co (AXP) American Intl Group Inc (AIG) American Pwr Conversion Corp (APCC)


AMX LG/XG DEC 35 AXP LK/XK DEC 55 AIG LI/XI DEC 45 PWQ FC/RC JUN 15

AMX LH/XH DEC 40 AXP LY/XY DEC 57.5 AIG LJ/XJ DEC 50 PWQ FW/RW JUN 17.5

AMX LI/XI DEC 45 AXP LL/XL DEC 60 AIG LK/XK DEC 55 PWQ FD/RD JUN 20

AIG LL/XL DEC 60 PWQ FX/RX JUN 22.5

AIG LM/XM DEC 65 PWQ FE/RE JUN 25

AIG LN/XN DEC 70 PWQ FF/RF JUN 30

AIG LO/XO DEC 75 PWQ FG/RG JUN 35

AIG LP/XP DEC 80

AIG LQ/XQ DEC 85

American Tower Corporation (AMT) Americredit Corp (ACF) Amerisourcebergen Corp (ABC) Amgen Inc (AMGN)


AMT LT/XT DEC 32.5 ACF LD/XD DEC 20 ABC LG/XG DEC 35 YAA LU/XU DEC 67.5 (Wrap)

AMT LG/XG DEC 35 ACF LX/XX DEC 22.5 ABC LH/XH DEC 40 YAA LN/XN DEC 70 (Wrap)

AMT LU/XU DEC 37.5 ACF LE/XE DEC 25 ABC LI/XI DEC 45 YAA LV/XV DEC 72.5 (Wrap)

AMT LH/XH DEC 40 ACF LF/XF DEC 30 ABC LJ/XJ DEC 50 YAA LO/XO DEC 75 (Wrap)

AMT LZ/XZ DEC 42.5 ACF LG/XG DEC 35 ABC LK/XK DEC 55 YAA LP/XP DEC 80 (Wrap)

Amylin Pharma Inc (AMLN) Anadarko Petroleum Corp (APC) Analog Devices Inc (ADI) Andrx Group (ADRX)


AQM LG/XG DEC 35 APC LF/XF DEC 30 ADI FW/RW JUN 17.5 QAX FW/RW JUN 17.5

AQM LH/XH DEC 40 APC LG/XG DEC 35 ADI FD/RD JUN 20 QAX FD/RD JUN 20

AQM LI/XI DEC 45 APC LH/XH DEC 40 ADI FX/RX JUN 22.5 QAX FX/RX JUN 22.5

AQM LJ/XJ DEC 50 APC LI/XI DEC 45 ADI FE/RE JUN 25 QAX FE/RE JUN 25

AQM LK/XK DEC 55 APC LJ/XJ DEC 50 ADI FF/RF JUN 30 QAX FF/RF JUN 30

APC LK/XK DEC 55 ADI FG/RG JUN 35 QAX FG/RG JUN 35

APC LL/XL DEC 60 ADI FH/RH JUN 40 QAX FH/RH JUN 40

ADI FI/RI JUN 45

ADI FJ/RJ JUN 50

Anglogold Ashanti Limited (AU) Anheuser Busch Cos Inc (BUD) Aon Corp (AOC) Apache Corp (APA)


AU LF/XF DEC 30 BUD FH/RH JUN 40 AOC LZ/XZ DEC 32.5 APA LJ/XJ DEC 50

AU LG/XG DEC 35 BUD FI/RI JUN 45 AOC LG/XG DEC 35 APA LK/XK DEC 55

AU LH/XH DEC 40 BUD FJ/RJ JUN 50 AOC LU/XU DEC 37.5 APA LL/XL DEC 60

AU LI/XI DEC 45 BUD FK/RK JUN 55 APA LM/XM DEC 65

AU LJ/XJ DEC 50 BUD FL/RL JUN 60 APA LN/XN DEC 70

APA LO/XO DEC 75

APA LP/XP DEC 80

Apollo Group Inc (APOL) Apple Computer Inc (AAPL) Asml Holdings Nv Ny Reg Shs (ASML) Astrazeneca P L C (AZN)


OAQ LG/XG DEC 35 QAA LL/XL DEC 60 (Wrap) MFQ LD/XD DEC 20 AZN LI/XI DEC 45

OAQ LH/XH DEC 40 QAA LM/XM DEC 65 (Wrap) MFQ LX/XX DEC 22.5 AZN LJ/XJ DEC 50

OAQ LI/XI DEC 45 QAA LU/XU DEC 67.5 (Wrap) MFQ LE/XE DEC 25 AZN LK/XK DEC 55

OAQ LJ/XJ DEC 50 QAA LN/XN DEC 70 (Wrap) MFQ LF/XF DEC 30 AZN LL/XL DEC 60

OAQ LK/XK DEC 55 QAA LE/XE DEC 72.5 (Wrap) MFQ LG/XG DEC 35 AZN LM/XM DEC 65

OAQ LL/XL DEC 60 QAA LO/XO DEC 75 (Wrap) AZN LN/XN DEC 70

OAQ LM/XM DEC 65 QAA LP/XP DEC 80 (Wrap) AZN LO/XO DEC 75

QAA LQ/XQ DEC 85 (Wrap) AZN LP/XP DEC 80

QAA LR/XR DEC 90 (Wrap) AZN LQ/XQ DEC 85

QAA LS/XS DEC 95 (Wrap)

QAA LT/XT DEC 100 (Wrap)

QAA LA/XA DEC 105 (Wrap)

At&t, Inc. (T) Atherogenics Inc (AGIX) Ati Technologies Inc (ATYT) Atmel Corp (ATML)


T LX/XX DEC 22.5 AUB LB/XB DEC 10 QFY LW/XW DEC 17.5 AQT LZ/XZ DEC 2.5

T LE/XE DEC 25 AUB LV/XV DEC 12.5 QFY LD/XD DEC 20 AQT LA/XA DEC 5

T LY/XY DEC 27.5 AUB LC/XC DEC 15 QFY LX/XX DEC 22.5 AQT LU/XU DEC 7.5

T LF/XF DEC 30 AUB LW/XW DEC 17.5 QFY LE/XE DEC 25 AQT LB/XB DEC 10

T LZ/XZ DEC 32.5 AUB LD/XD DEC 20 QFY LF/XF DEC 30

T LG/XG DEC 35

T LU/XU DEC 37.5

T LH/XH DEC 40

T LV/XV DEC 42.5

Au Optronics Corp (AUO) Autodesk Inc (ADSK) Automatic Data Processing (ADP) Autonation Inc (AN)

Other Exchanges - AXCP Post- Other Exchanges - AXICP Post- Other Exchanges - AXICP Post- Other Exchanges - AXCP Post-

AUO LB/XB DEC 10 ADQ LF/XF DEC 30 ADP LV/XV DEC 42.5 AN LC/XC DEC 15

AUO LV/XV DEC 12.5 ADQ LZ/XZ DEC 32.5 ADP LI/XI DEC 45 AN LW/XW DEC 17.5

AUO LC/XC DEC 15 ADQ LG/XG DEC 35 ADP LW/XW DEC 47.5 AN LD/XD DEC 20

AUO LW/XW DEC 17.5 ADQ LU/XU DEC 37.5 ADP LJ/XJ DEC 50 AN LX/XX DEC 22.5

AUO LD/XD DEC 20 ADQ LH/XH DEC 40 ADP LX/XX DEC 52.5 AN LE/XE DEC 25

Autozone Inc (nev) (AZO) Avaya Inc (AV) Avon Products Inc (AVP) Baker Hughes Inc (BHI)


AZO FR/RR JUN 90 AV FU/RU JUN 7.5 AVP LX/XX DEC 22.5 BHI LN/XN DEC 70

AZO FS/RS JUN 95 AV FB/RB JUN 10 AVP LE/XE DEC 25 BHI LZ/XZ DEC 72.5

AZO FT/RT JUN 100 AV FV/RV JUN 12.5 AVP LF/XF DEC 30 BHI LO/XO DEC 75

AZO FA/RA JUN 105 AV FC/RC JUN 15 AVP LG/XG DEC 35

AZO FB/RB JUN 110 AV FW/RW JUN 17.5 AVP LH/XH DEC 40

AZO FC/RC JUN 115

AZO FD/RD JUN 120

AZO FE/RE JUN 125

AZO FF/RF JUN 130

Bank Of America Corp New (BAC) Bank Of New York Inc (BK) Barr Pharma Inc Del (BRL) Barrick Gold Corp (ABX)


BAC LV/XV DEC 42.5 BK LY/XY DEC 27.5 BRL LI/XI DEC 45 ABX LX/XX DEC 22.5

BAC LI/XI DEC 45 BK LF/XF DEC 30 BRL LJ/XJ DEC 50 ABX LE/XE DEC 25

BAC LW/XW DEC 47.5 BK LZ/XZ DEC 32.5 BRL LK/XK DEC 55 ABX LY/XY DEC 27.5

BAC LJ/XJ DEC 50 BK LG/XG DEC 35 BRL LL/XL DEC 60 ABX LF/XF DEC 30

BAC LX/XX DEC 52.5 BK LU/XU DEC 37.5 BRL LM/XM DEC 65 ABX LZ/XZ DEC 32.5

BAC LK/XK DEC 55 BK LH/XH DEC 40 ABX LG/XG DEC 35

BAC LY/XY DEC 57.5 BK LV/XV DEC 42.5 ABX LU/XU DEC 37.5

BAC LL/XL DEC 60

BAC LZ/XZ DEC 62.5

Baxter Intl Inc (BAX) Bb&t Corp (BBT) Bea Systems Inc (BEAS) Bear Stearns Cos Inc (BSC)


BAX LH/XH DEC 40 BBT FU/RU JUN 37.5 BUC FB/RB JUN 10 (Wrap) BSC LG/XG DEC 135

BAX LV/XV DEC 42.5 BBT FH/RH JUN 40 BUC FV/RV JUN 12.5 (Wrap) BSC LH/XH DEC 140

BAX LI/XI DEC 45 BBT FV/RV JUN 42.5 BUC FC/RC JUN 15 (Wrap) BSC LI/XI DEC 145

BAX LW/XW DEC 47.5 BBT FI/RI JUN 45 BUC FW/RW JUN 17.5 (Wrap) BSC LJ/XJ DEC 150

BAX LJ/XJ DEC 50 BBT FW/RW JUN 47.5 BUC FD/RD JUN 20 (Wrap) BSC LK/XK DEC 155

BBT FJ/RJ JUN 50 BSC LL/XL DEC 160

BBT FX/RX JUN 52.5 BSC LM/XM DEC 165

Beazer Homes Usa Inc (BZH) Bed Bath & Beyond Inc (BBBY) Bellsouth Corp (BLS) Best Buy Co Inc (BBY)


BZH LF/XF DEC 30 BHQ LZ/XZ DEC 32.5 BLS LG/XG DEC 35 BBY FK/RK JUN 55

BZH LG/XG DEC 35 BHQ LG/XG DEC 35 BLS LU/XU DEC 37.5 BBY FY/RY JUN 57.5

BZH LH/XH DEC 40 BHQ LU/XU DEC 37.5 BLS LH/XH DEC 40 BBY FL/RL JUN 60

BZH LI/XI DEC 45 BHQ LH/XH DEC 40 BLS LV/XV DEC 42.5

BZH LJ/XJ DEC 50 BHQ LV/XV DEC 42.5 BLS LI/XI DEC 45

BLS LW/XW DEC 47.5

BLS LJ/XJ DEC 50

Biogen Idec Inc (BIIB) Biotech Holdrs Trust (BBH) Biovail Corporation (BVF) Bj Services Company (BJS)


IDK LE/XE DEC 25 (Wrap) BBH LN/XN DEC 170 BVF LB/XB DEC 10 BJS LE/XE DEC 25

IDK LF/XF DEC 30 (Wrap) BBH LO/XO DEC 175 BVF LV/XV DEC 12.5 BJS LY/XY DEC 27.5

IDK LG/XG DEC 35 (Wrap) BBH LP/XP DEC 180 BVF LC/XC DEC 15 BJS LF/XF DEC 30

IDK LH/XH DEC 40 (Wrap) BBH LQ/XQ DEC 185 BVF LW/XW DEC 17.5 BJS LZ/XZ DEC 32.5

IDK LI/XI DEC 45 (Wrap) BBH LR/XR DEC 190 BVF LD/XD DEC 20 BJS LG/XG DEC 35

IDK LJ/XJ DEC 50 (Wrap) BBH LS/XS DEC 195

IDK LK/XK DEC 55 (Wrap) BBH LT/XT DEC 200

IHD LL/XL DEC 60 (Wrap)

IHD LM/XM DEC 65 (Wrap)

Blockbuster Inc (BBI) Boeing Company (BA) Boston Scientific Corp (BSX) Bp P L C (BP)


BBI LZ/XZ DEC 2.5 BA LN/XN DEC 70 BSX LU/XU DEC 7.5 BP LI/XI DEC 45

BBI LA/XA DEC 5 BA LV/XV DEC 72.5 BSX LB/XB DEC 10 BP LJ/XJ DEC 50

BBI LU/XU DEC 7.5 BA LO/XO DEC 75 BSX LV/XV DEC 12.5 BP LK/XK DEC 55

BBI LB/XB DEC 10 BA LP/XP DEC 80 BSX LC/XC DEC 15 BP LL/XL DEC 60

BA LQ/XQ DEC 85 BSX LW/XW DEC 17.5 BP LM/XM DEC 65

BA LR/XR DEC 90 BSX LD/XD DEC 20 BP LN/XN DEC 70

BA LS/XS DEC 95 BSX LX/XX DEC 22.5 BP LO/XO DEC 75

BP LP/XP DEC 80

BP LQ/XQ DEC 85

BP LR/XR DEC 90

BP LS/XS DEC 95

Bristol-myers Squibb Co (BMY) Broadcom Corporation (BRCM) Ca, Inc. (CA) Cablevision Systems Corp (CVC)


BMY FC/RC JUN 15 RCQ LE/XE DEC 25 CA LD/XD DEC 20 CVC FX/RX JUN 22.5

BMY FT/RT JUN 17.5 RCQ LY/XY DEC 27.5 CA LX/XX DEC 22.5 CVC FE/RE JUN 25

BMY FD/RD JUN 20 RCQ LF/XF DEC 30 CA LE/XE DEC 25 CVC FF/RF JUN 30

BMY FX/RX JUN 22.5 RCQ LZ/XZ DEC 32.5 CA LY/XY DEC 27.5

BMY FE/RE JUN 25 RCQ LG/XG DEC 35 CA LF/XF DEC 30

BMY FY/RY JUN 27.5

BMY FF/RF JUN 30

BMY FZ/RZ JUN 32.5

BMY FG/RG JUN 35

Cabot Microelectronics (CCMP) Capital One Finl Corp (COF) Cardinal Health Inc (CAH) Career Education Corp (CECO)


UKR LW/XW DEC 17.5 COF FL/RL JUN 60 CAH FI/RI JUN 45 CUY LW/XW DEC 17.5

UKR LD/XD DEC 20 COF FM/RM JUN 65 CAH FJ/RJ JUN 50 CUY LD/XD DEC 20

UKR LX/XX DEC 22.5 COF FN/RN JUN 70 CAH FK/RK JUN 55 CUY LX/XX DEC 22.5

UKR LE/XE DEC 25 COF FO/RO JUN 75 CAH FL/RL JUN 60 CUY LE/XE DEC 25

UKR LF/XF DEC 30 COF FP/RP JUN 80 CAH FM/RM JUN 65 CUY LF/XF DEC 30

UKR LG/XG DEC 35 COF FQ/RQ JUN 85 CAH FN/RN JUN 70

UKR LH/XH DEC 40 COF FR/RR JUN 90 CAH FO/RO JUN 75

UKR LI/XI DEC 45 COF FS/RS JUN 95 CAH FP/RP JUN 80

UKR LJ/XJ DEC 50 COF FT/RT JUN 100 CAH FQ/RQ JUN 85

Caremark Rx Inc (CMX) Carmax Inc (KMX) Carnival Corp New (CCL) Caterpillar Inc (CAT)


CMX FH/RH JUN 40 KMX LF/XF DEC 30 CCL LH/XH DEC 40 CAT LL/XL DEC 60

CMX FI/RI JUN 45 KMX LG/XG DEC 35 CCL LV/XV DEC 42.5 CAT LZ/XZ DEC 62.5

CMX FJ/RJ JUN 50 KMX LH/XH DEC 40 CCL LI/XI DEC 45 CAT LM/XM DEC 65

CMX FK/RK JUN 55 KMX LI/XI DEC 45 CCL LW/XW DEC 47.5 CAT LU/XU DEC 67.5

CMX FL/RL JUN 60 KMX LJ/XJ DEC 50 CCL LJ/XJ DEC 50 CAT LN/XN DEC 70

KMX LK/XK DEC 55 CCL LX/XX DEC 52.5 CAT LA/XA DEC 72.5

KMX LL/XL DEC 60 CCL LK/XK DEC 55 CAT LO/XO DEC 75

CAT LP/XP DEC 80

CAT LQ/XQ DEC 85

Cdc Corporation (CHINA) Cdw Corporation (CDWC) Celgene Corp (CELG) Centex Corp (CTX)

Other Exchanges - AXCP Post- Other Exchanges - AXICP Post- Other Exchanges - AXICP Post- Other Exchanges - AXICP Post-

UIH FZ/RZ JUN 2.5 DWQ LK/XK DEC 55 LQH LF/XF DEC 30 CTX LG/XG DEC 35

UIH FA/RA JUN 5 DWQ LL/XL DEC 60 LQH LG/XG DEC 35 CTX LH/XH DEC 40

UIH FU/RU JUN 7.5 DWQ LM/XM DEC 65 LQH LH/XH DEC 40 CTX LI/XI DEC 45

UIH FB/RB JUN 10 DWQ LN/XN DEC 70 LQH LI/XI DEC 45 CTX LJ/XJ DEC 50

UIH FV/RV JUN 12.5 DWQ LO/XO DEC 75 LQH LJ/XJ DEC 50 CTX LK/XK DEC 55

DWQ LP/XP DEC 80 LQH LK/XK DEC 55 CTX LL/XL DEC 60

DWQ LQ/XQ DEC 85 LQH LL/XL DEC 60 CTX LM/XM DEC 65

Cephalon Inc (CEPH) Ceradyne Inc Ca (CRDN) Check Point Software Tech (CHKP) Chesapeake Energy Corp (CHK)


CQE LJ/XJ DEC 50 AUE FF/RF JUN 30 KEQ LB/XB DEC 10 CHK LY/XY DEC 27.5

CQE LK/XK DEC 55 AUE FG/RG JUN 35 KEQ LV/XV DEC 12.5 CHK LF/XF DEC 30

CQE LL/XL DEC 60 AUE FH/RH JUN 40 KEQ LC/XC DEC 15 CHK LZ/XZ DEC 32.5

CQE LM/XM DEC 65 AUE FI/RI JUN 45 KEQ LW/XW DEC 17.5

CQE LN/XN DEC 70 AUE FJ/RJ JUN 50 KEQ LD/XD DEC 20

CQE LO/XO DEC 75 AUE FK/RK JUN 55 KEQ LX/XX DEC 22.5

CQE LP/XP DEC 80 AUE FL/RL JUN 60 KEQ LE/XE DEC 25

CQE LQ/XQ DEC 85 KEQ LF/XF DEC 30

CQE LR/XR DEC 90 KEQ LG/XG DEC 35

Chevron Corporation (CVX) Chicago Mercantile Ex Hldgs (CME) Chico\'s Fas Inc (CHS) China Yuchai Intl Ltd (CYD)


CVX FI/RI JUN 45 CNM FL/RL JUN 460 (Wrap) CHS LW/XW DEC 17.5 CYD LZ/XZ DEC 2.5

CVX FJ/RJ JUN 50 CNM FN/RN JUN 470 (Wrap) CHS LD/XD DEC 20 CYD LA/XA DEC 5

CVX FK/RK JUN 55 CNM FP/RP JUN 480 (Wrap) CHS LX/XX DEC 22.5 CYD LU/XU DEC 7.5

CVX FL/RL JUN 60 CNM FQ/RQ JUN 490 (Wrap) CHS LE/XE DEC 25 CYD LB/XB DEC 10

CVX FM/RM JUN 65 CNM FT/RT JUN 500 (Wrap) CHS LF/XF DEC 30 CYD LV/XV DEC 12.5

CVX FN/RN JUN 70 CNM FB/RB JUN 510 (Wrap)

CVX FO/RO JUN 75 CNM FD/RD JUN 520 (Wrap)

CVX FP/RP JUN 80 CNM FF/RF JUN 530 (Wrap)

CVX FQ/RQ JUN 85 CNM FH/RH JUN 540 (Wrap)

CNM FJ/RJ JUN 550 (Wrap)

CNM FZ/RZ JUN 560 (Wrap)

CNM FU/RU JUN 570 (Wrap)

CNM FV/RV JUN 580 (Wrap)

Chubb Corp (CB) Ciena Corporation (CIEND) Cigna Corp (CI) Circuit City Stores Inc (CC)


CB LH/XH DEC 40 EUQ LD/XD DEC 20 CI LT/XT DEC 100 CC LX/XX DEC 22.5

CB LI/XI DEC 45 EUQ LX/XX DEC 22.5 CI LA/XA DEC 105 CC LE/XE DEC 25

CB LJ/XJ DEC 50 EUQ LE/XE DEC 25 CI LB/XB DEC 110 CC LF/XF DEC 30

CB LK/XK DEC 55 EUQ LF/XF DEC 30 CI LC/XC DEC 115 CKZ LG/XG DEC 35 (Wrap)

CB LL/XL DEC 60 EUQ LG/XG DEC 35 CI LD/XD DEC 120 CKZ LH/XH DEC 40 (Wrap)

CB LM/XM DEC 65 CI LE/XE DEC 125

CB LN/XN DEC 70 CI LF/XF DEC 130

Cisco Systems Inc (CSCO) Citigroup Inc (C) Citizens Communications Co (CZN) Citrix Systems Inc (CTXS)


CYQ LU/XU DEC 7.5 C FW/RW JUN 47.5 CZN LB/XB DEC 10 XSQ FD/RD JUN 20

CYQ LB/XB DEC 10 C FJ/RJ JUN 50 CZN LV/XV DEC 12.5 XSQ FX/RX JUN 22.5

CYQ LV/XV DEC 12.5 C FX/RX JUN 52.5 CZN LC/XC DEC 15 XSQ FE/RE JUN 25

CYQ LC/XC DEC 15 CZN LW/XW DEC 17.5 XSQ FF/RF JUN 30

CYQ LW/XW DEC 17.5 CZN LD/XD DEC 20 XSQ FG/RG JUN 35

CYQ LD/XD DEC 20 XSQ FH/RH JUN 40

CYQ LX/XX DEC 22.5 XSQ FI/RI JUN 45

CYQ LE/XE DEC 25 XSQ FJ/RJ JUN 50

CYQ LY/XY DEC 27.5 XSQ FK/RK JUN 55

CYQ LF/XF DEC 30

CYQ LT/XT DEC 32.5

CYQ LG/XG DEC 35

CYQ LS/XS DEC 37.5

CYQ LH/XH DEC 40

Clear Channel Comm (CCU) Coach Inc (COH) Coca Cola Co (KO) Cognizant Tech Solutions Crp (CTSH)


CCU LE/XE DEC 25 COH LZ/XZ DEC 32.5 KO LZ/XZ DEC 32.5 UPU LM/XM DEC 65

CCU LF/XF DEC 30 COH LG/XG DEC 35 KO LG/XG DEC 35 UPU LN/XN DEC 70

CCU LG/XG DEC 35 COH LU/XU DEC 37.5 KO LU/XU DEC 37.5 UPU LO/XO DEC 75

COH LH/XH DEC 40 KO LH/XH DEC 40 UPU LP/XP DEC 80

COH LV/XV DEC 42.5 KO LV/XV DEC 42.5 UPU LQ/XQ DEC 85

KO LI/XI DEC 45 UPU LR/XR DEC 90

KO LW/XW DEC 47.5 UPU LS/XS DEC 95

KO LJ/XJ DEC 50

KO LX/XX DEC 52.5

KO LK/XK DEC 55

Colgate Palmolive Co (CL) Comcast Corp New (CMCSA) Comcast Corp New (CMCSK) Commerce Bancorp Inc (CBH)


CL LJ/XJ DEC 50 CCQ LZ/XZ DEC 32.5 CQK LG/XG DEC 35 CBH FF/RF JUN 30

CL LK/XK DEC 55 CCQ LG/XG DEC 35 CQK LU/XU DEC 37.5 CBH FZ/RZ JUN 32.5

CL LL/XL DEC 60 CCQ LU/XU DEC 37.5 CQK LH/XH DEC 40 CBH FG/RG JUN 35

CL LM/XM DEC 65 CCQ LH/XH DEC 40 CBH FU/RU JUN 37.5

CL LN/XN DEC 70 CCQ LV/XV DEC 42.5 CBH FH/RH JUN 40

Computer Sciences Corp (CSC) Comverse Tech Inc (CMVT) Conagra Foods Inc (CAG) Conocophillips (COP)


CSC FI/RI JUN 45 CQV LV/XV DEC 12.5 CAG FW/RW JUN 17.5 COP LJ/XJ DEC 50

CSC FW/RW JUN 47.5 CQV LC/XC DEC 15 CAG FD/RD JUN 20 COP LK/XK DEC 55

CSC FJ/RJ JUN 50 CQV LW/XW DEC 17.5 CAG FX/RX JUN 22.5 COP LL/XL DEC 60

CSC FX/RX JUN 52.5 CQV LD/XD DEC 20 CAG FE/RE JUN 25 COP LM/XM DEC 65

CSC FK/RK JUN 55 CQV LX/XX DEC 22.5 CAG FF/RF JUN 30 COP LN/XN DEC 70

CSC FY/RY JUN 57.5 CQV LE/XE DEC 25 CAG FG/RG JUN 35

CSC FL/RL JUN 60 CQV LF/XF DEC 30 CAG FH/RH JUN 40

CQV LG/XG DEC 35

CQV LH/XH DEC 40

Conseco Inc New (CNO) Consol Energy Inc (CNX) Continental Airlines Inc (CAL) Corinthian Colleges Inc (COCO)


CNO FC/RC JUN 15 CNX LS/XS DEC 22.5 CAL FX/RX JUN 22.5 UCS LT/XT DEC 7.5

CNO FW/RW JUN 17.5 CNX LE/XE DEC 25 CAL FE/RE JUN 25 UCS LB/XB DEC 10

CNO FD/RD JUN 20 CNX LF/XF DEC 30 CAL FF/RF JUN 30 UCS LV/XV DEC 12.5

CNO FX/RX JUN 22.5 CNX LG/XG DEC 35 CAL FG/RG JUN 35 UCS LC/XC DEC 15

CNO FE/RE JUN 25 CNX LH/XH DEC 40 CAL FH/RH JUN 40 UCS LW/XW DEC 17.5

CNX LI/XI DEC 45

CNX LJ/XJ DEC 50

Corning Inc (GLW) Costco Wholesale Corp (COST) Countrywide Financial Corp (CFC) Cree Inc (CREE)


GLW LV/XV DEC 12.5 PRQ LJ/XJ DEC 50 CFC LF/XF DEC 30 CQR FC/RC JUN 15

GLW LC/XC DEC 15 PRQ LA/XA DEC 52.5 CFC LZ/XZ DEC 32.5 CQR FW/RW JUN 17.5

GLW LW/XW DEC 17.5 PRQ LK/XK DEC 55 CFC LG/XG DEC 35 CQR FD/RD JUN 20

GLW LD/XD DEC 20 CFC LU/XU DEC 37.5 CQR FX/RX JUN 22.5

GLW LX/XX DEC 22.5 CFC LH/XH DEC 40 CQR FE/RE JUN 25

GLW LE/XE DEC 25 CQR FF/RF JUN 30

GLW LF/XF DEC 30 CQR FG/RG JUN 35

GLW LG/XG DEC 35

GLW LH/XH DEC 40

GLW LI/XI DEC 45

GLW LJ/XJ DEC 50

Crown Hldgs Inc (holding Co) (CCK) Cv Therapeutics Inc (CVTX) Cvs Corp Delaware (CVS) Cyberonics Inc (CYBX)


CCK LC/XC DEC 15 UXC LA/XA DEC 5 CVS LE/XE DEC 25 QAJ LV/XV DEC 12.5

CCK LW/XW DEC 17.5 UXC LR/XR DEC 7.5 CVS LY/XY DEC 27.5 QAJ LC/XC DEC 15

CCK LD/XD DEC 20 UXC LB/XB DEC 10 CVS LF/XF DEC 30 QAJ LW/XW DEC 17.5

CCK LX/XX DEC 22.5 UXC LS/XS DEC 12.5 CVS LZ/XZ DEC 32.5 QAJ LD/XD DEC 20

CCK LE/XE DEC 25 UXC LC/XC DEC 15 CVS LG/XG DEC 35 QAJ LX/XX DEC 22.5

UXC LT/XT DEC 17.5 QAJ LE/XE DEC 25

UXC LD/XD DEC 20 QAJ LF/XF DEC 30

Cymer Inc (CYMI) Cypress Semiconductor Corp (CY) Daimlerchrysler Ag (DCX) Danaher Corp (DHR)


CQG LF/XF DEC 30 CY FC/RC JUN 15 DCX LV/XV DEC 42.5 DHR FL/RL JUN 60

CQG LG/XG DEC 35 CY FW/RW JUN 17.5 DCX LI/XI DEC 45 DHR FM/RM JUN 65

CQG LH/XH DEC 40 CY FD/RD JUN 20 DCX LW/XW DEC 47.5 DHR FN/RN JUN 70

CQG LI/XI DEC 45 CY FX/RX JUN 22.5 DCX LJ/XJ DEC 50 DHR FO/RO JUN 75

CQG LJ/XJ DEC 50 CY FE/RE JUN 25 DCX LX/XX DEC 52.5 DHR FP/RP JUN 80

CQG LK/XK DEC 55 DCX LK/XK DEC 55

CQG LL/XL DEC 60 DCX LY/XY DEC 57.5

CQG LM/XM DEC 65

CQG LN/XN DEC 70

Deere & Co (DE) Dell Inc (DELL) Dendreon Corp (DNDN) Devon Energy Corp (DVN)


DE FO/RO JUN 75 DLQ LX/XX DEC 22.5 UKO LZ/XZ DEC 2.5 DVN LK/XK DEC 55

DE FP/RP JUN 80 DLQ LE/XE DEC 25 UKO LA/XA DEC 5 DVN LL/XL DEC 60

DE FQ/RQ JUN 85 DLQ LF/XF DEC 30 UKO LU/XU DEC 7.5 DVN LM/XM DEC 65

DE FR/RR JUN 90 DLQ LG/XG DEC 35 UKO LB/XB DEC 10 DVN LN/XN DEC 70

DE FS/RS JUN 95 DLQ LH/XH DEC 40 DVN LO/XO DEC 75

DE FT/RT JUN 100 DLQ LI/XI DEC 45

DE FA/RA JUN 105 DLQ LJ/XJ DEC 50

DLQ LK/XK DEC 55

DLY LB/XB DEC 10 (Wrap)

DLY LV/XV DEC 12.5 (Wrap)

DLY LC/XC DEC 15 (Wrap)

DLY LW/XW DEC 17.5 (Wrap)

DLY LD/XD DEC 20 (Wrap)

Diamond Offshore Drilling (DO) Dow Chemical Co (DOW) Dr Horton Inc (DHI) Du Pont E I De Nemours & Co (DD)


DO FK/RK JUN 55 DOW FE/RE JUN 25 DHI LC/XC DEC 15 DD LG/XG DEC 35

DO FL/RL JUN 60 DOW FF/RF JUN 30 DHI LW/XW DEC 17.5 DD LU/XU DEC 37.5

DO FM/RM JUN 65 DOW FG/RG JUN 35 DHI LD/XD DEC 20 DD LH/XH DEC 40

DO FN/RN JUN 70 DOW FH/RH JUN 40 DHI LX/XX DEC 22.5 DD LV/XV DEC 42.5

DO FO/RO JUN 75 DOW FI/RI JUN 45 DHI LE/XE DEC 25 DD LI/XI DEC 45

DO FP/RP JUN 80 DOW FJ/RJ JUN 50 DHI LF/XF DEC 30 DD LW/XW DEC 47.5

DO FQ/RQ JUN 85 DOW FK/RK JUN 55 DHI LG/XG DEC 35 DD LJ/XJ DEC 50

DD LX/XX DEC 52.5

DD LK/XK DEC 55

Duke Energy Corp (DUK) Dynegy Inc (holding Co) (DYN) Eastman Kodak Co (EK) Ebay Inc (EBAY)


DUK LD/XD DEC 20 DYN FZ/RZ JUN 2.5 EK LC/XC DEC 15 QXB LA/XA DEC 17.5

DUK LX/XX DEC 22.5 DYN FA/RA JUN 5 EK LW/XW DEC 17.5 QXB LD/XD DEC 20

DUK LE/XE DEC 25 DYN FU/RU JUN 7.5 EK LD/XD DEC 20 QXB LX/XX DEC 22.5

DUK LY/XY DEC 27.5 DYN FB/RB JUN 10 EK LX/XX DEC 22.5 QXB LE/XE DEC 25

DUK LF/XF DEC 30 EK LE/XE DEC 25 QXB LY/XY DEC 27.5

DUK LZ/XZ DEC 32.5 EK LY/XY DEC 27.5 XBA LF/XF DEC 30 (Wrap)

DUK LG/XG DEC 35 EK LF/XF DEC 30 XBA LZ/XZ DEC 32.5 (Wrap)

DUK LU/XU DEC 37.5 XBA LG/XG DEC 35 (Wrap)

DUK LH/XH DEC 40 XBA LU/XU DEC 37.5 (Wrap)

XBA LH/XH DEC 40 (Wrap)

XBA LV/XV DEC 42.5 (Wrap)

Echostar Communications Corp (DISH) Edison International (EIX) Elan Corp Plc (ELN) Electronic Arts (ERTS)


UAB FE/RE JUN 25 (Wrap) EIX LG/XG DEC 35 ELN LA/XA DEC 5 EZQ FH/RH JUN 40

UAB FY/RY JUN 27.5 (Wrap) EIX LR/XR DEC 37.5 ELN LU/XU DEC 7.5 EZQ FI/RI JUN 45

UAB FF/RF JUN 30 (Wrap) EIX LH/XH DEC 40 ELN LB/XB DEC 10 EZQ FJ/RJ JUN 50

UAB FZ/RZ JUN 32.5 (Wrap) EIX LT/XT DEC 42.5 ELN LV/XV DEC 12.5 EZQ FK/RK JUN 55

UAB FG/RG JUN 35 (Wrap) EIX LI/XI DEC 45 ELN LC/XC DEC 15 EZQ FL/RL JUN 60

UAB FU/RU JUN 37.5 (Wrap) EIX LS/XS DEC 47.5 ELN LW/XW DEC 17.5 EZQ FM/RM JUN 65

UAB FH/RH JUN 40 (Wrap) EIX LJ/XJ DEC 50 ELN LD/XD DEC 20 EZQ FN/RN JUN 70

UAB FV/RV JUN 42.5 (Wrap) ELN LX/XX DEC 22.5

UAB FI/RI JUN 45 (Wrap) ELN LE/XE DEC 25

Electronic Data Sys Corp New (EDS) Emulex Corp (ELX) Ensco International Inc (ESV) Eog Resources Inc (EOG)


EDS FT/RT JUN 17.5 ELX LB/XB DEC 10 ESV FG/RG JUN 35 EOG LJ/XJ DEC 50

EDS FD/RD JUN 20 ELX LV/XV DEC 12.5 ESV FH/RH JUN 40 EOG LK/XK DEC 55

EDS FX/RX JUN 22.5 ELX LC/XC DEC 15 ESV FI/RI JUN 45 EOG LL/XL DEC 60

EDS FE/RE JUN 25 ELX LW/XW DEC 17.5 ESV FJ/RJ JUN 50 EOG LM/XM DEC 65

EDS FY/RY JUN 27.5 ELX LD/XD DEC 20 ESV FK/RK JUN 55 EOG LN/XN DEC 70

EDS FF/RF JUN 30 ELX LX/XX DEC 22.5 EOG LO/XO DEC 75

EDS FZ/RZ JUN 32.5 UMQ LE/XE DEC 25 (Wrap) EOG LP/XP DEC 80

UMQ LY/XY DEC 27.5 (Wrap)

UMQ LF/XF DEC 30 (Wrap)

Eresearch Technoloy Inc (ERES) Ericsson L M Tel Co (ERIC) Express Scripts Inc (ESRX) Extreme Networks Inc (EXTR)

Other Exchanges - AXICP Post- Other Exchanges - AXICP Post- Other Exchanges - AXICP Post- Other Exchanges - AXCP Post-

UDB FZ/RZ JUN 2.5 RQC LG/XG DEC 35 XTQ LL/XL DEC 60 EXJ FZ/RZ JUN 2.5 (Wrap)

UDB FA/RA JUN 5 RQC LT/XT DEC 37.5 XTQ LM/XM DEC 65 EXJ FA/RA JUN 5 (Wrap)

UDB FU/RU JUN 7.5 RQC LH/XH DEC 40 XTQ LN/XN DEC 70 EXJ FU/RU JUN 7.5 (Wrap)

UDB FB/RB JUN 10 XTQ LO/XO DEC 75 EXJ FB/RB JUN 10 (Wrap)

UDB FT/RT JUN 12.5 XTQ LP/XP DEC 80 EXJ FV/RV JUN 12.5 (Wrap)

Exxon Mobil Corp (XOM) F5 Networks Inc (FFIV) Fairchild Semiconductor Intl (FCS) Fannie Mae (FNM)

Other Exchanges - AXICP Post- Other Exchanges - AXICP Post- Other Exchanges - AXICP Post- Other Exchanges - AXIC Post-

XOM LU/XU DEC 67.5 FLK LI/XI DEC 45 FCS LC/XC DEC 15 FNM FI/RI JUN 45

XOM LN/XN DEC 70 FLK LJ/XJ DEC 50 FCS LW/XW DEC 17.5 FNM FJ/RJ JUN 50

XOM LX/XX DEC 72.5 FLK LK/XK DEC 55 FCS LD/XD DEC 20 FNM FK/RK JUN 55

FLK LL/XL DEC 60 FCS LX/XX DEC 22.5 FNM FL/RL JUN 60

FLK LM/XM DEC 65 FCS LE/XE DEC 25 FNM FM/RM JUN 65

FLK LN/XN DEC 70 FNM FN/RN JUN 70

FLK LO/XO DEC 75 FNM FO/RO JUN 75

Federated Dept Stores Inc (FD) Fedex Corp (FDX) Fifth Third Bancorp (FITB) First Data Corp (FDC)


FD LF/XF DEC 30 FDX LS/XS DEC 95 FTQ LE/XE DEC 25 FDC LV/XV DEC 12.5

FD LG/XG DEC 35 FDX LT/XT DEC 100 FTQ LF/XF DEC 30 FDC LC/XC DEC 15

FD LH/XH DEC 40 FDX LA/XA DEC 105 FTQ LG/XG DEC 35 FDC LW/XW DEC 17.5

FD LI/XI DEC 45 FDX LB/XB DEC 110 FTQ LH/XH DEC 40 FDC LD/XD DEC 20

FD LJ/XJ DEC 50 FDX LC/XC DEC 115 FTQ LI/XI DEC 45 FDC LX/XX DEC 22.5

FD LK/XK DEC 55 FDX LD/XD DEC 120 FTQ LJ/XJ DEC 50 FDC LE/XE DEC 25

FD LL/XL DEC 60 FDX LE/XE DEC 125 FTQ LK/XK DEC 55 FDC LY/XY DEC 27.5

FDX LF/XF DEC 130 FDC LF/XF DEC 30

FDX LG/XG DEC 135 FDC LZ/XZ DEC 32.5

Flamel Technologies Sa (FLML) Flextronics Intl Ltd (FLEX) Forest Labs Inc (FRX) Foundry Networks Inc (FDRY)


FLU FW/RW JUN 17.5 QFL LA/XA DEC 5 FHA LH/XH DEC 40 (Wrap) OUJ FB/RB JUN 10 (Wrap)

FLU FD/RD JUN 20 QFL LU/XU DEC 7.5 FHA LI/XI DEC 45 (Wrap) OUJ FV/RV JUN 12.5 (Wrap)

FLU FX/RX JUN 22.5 QFL LB/XB DEC 10 FHA LJ/XJ DEC 50 (Wrap) OUJ FC/RC JUN 15 (Wrap)

FLU FE/RE JUN 25 QFL LV/XV DEC 12.5 FHA LK/XK DEC 55 (Wrap)

FLU FF/RF JUN 30 QFL LC/XC DEC 15 FHA LL/XL DEC 60 (Wrap)

QFL LW/XW DEC 17.5 FHA LM/XM DEC 65 (Wrap)

QFL LD/XD DEC 20 FHA LN/XN DEC 70 (Wrap)

FHA LO/XO DEC 75 (Wrap)

FHA LP/XP DEC 80 (Wrap)

FHA LQ/XQ DEC 85 (Wrap)

FHA LR/XR DEC 90 (Wrap)

FRX LX/XX DEC 22.5

FRX LE/XE DEC 25

FRX LF/XF DEC 30

FRX LG/XG DEC 35

Freddie Mac (FRE) Freeport Mcmoran Cop & Gold (FCX) Friedman Billing Ramsey Reit (FBR) Gap Inc (GPS)


FRE LJ/XJ DEC 50 FCX FJ/RJ JUN 50 FBR FZ/RZ JUN 2.5 GPS FV/RV JUN 12.5

FRE LK/XK DEC 55 FCX FK/RK JUN 55 FBR FA/RA JUN 5 GPS FC/RC JUN 15

FRE LL/XL DEC 60 FCX FL/RL JUN 60 FBR FU/RU JUN 7.5 GPS FW/RW JUN 17.5

FRE LM/XM DEC 65 FCX FM/RM JUN 65 FBR FB/RB JUN 10 GPS FD/RD JUN 20

FRE LN/XN DEC 70 FCX FN/RN JUN 70 FBR FV/RV JUN 12.5 GPS FX/RX JUN 22.5

FRE LO/XO DEC 75 GPS FE/RE JUN 25

FRE LP/XP DEC 80 GPS FF/RF JUN 30

FRE LQ/XQ DEC 85

FRE LR/XR DEC 90

Garmin Limited (GRMN) Gemstar-tv Guide Intl Inc (GMST) Genentech Inc (DNA) General Dynamics Corp (GD)


GQR LH/XH DEC 40 QLF LZ/XZ DEC 2.5 DWN FM/RM JUN 65 (Wrap) GD LM/XM DEC 65

GQR LI/XI DEC 45 QLF LA/XA DEC 5 DWN FN/RN JUN 70 (Wrap) GD LN/XN DEC 70

GQR LJ/XJ DEC 50 QLF LU/XU DEC 7.5 DWN FO/RO JUN 75 (Wrap) GD LO/XO DEC 75

GQR LK/XK DEC 55 DWN FP/RP JUN 80 (Wrap) GD LP/XP DEC 80

GQR LL/XL DEC 60 DWN FQ/RQ JUN 85 (Wrap) GD LQ/XQ DEC 85

DWN FR/RR JUN 90 (Wrap)

DWN FS/RS JUN 95 (Wrap)

DWN FT/RT JUN 100 (Wrap)

DWN FA/RA JUN 105 (Wrap)

General Electric Co (GE) General Mills Inc (GIS) General Mtrs Corp (GM) Genesis Microchip Inc (del) (GNSS)


GE FX/RX JUN 22.5 GIS LI/XI DEC 45 GM FX/RX JUN 22.5 QFE FA/RA JUN 5

GE FE/RE JUN 25 GIS LJ/XJ DEC 50 GM FE/RE JUN 25 QFE FU/RU JUN 7.5

GE FY/RY JUN 27.5 GIS LK/XK DEC 55 GM FY/RY JUN 27.5 QFE FB/RB JUN 10

GE FF/RF JUN 30 GIS LL/XL DEC 60 GM FF/RF JUN 30 QFE FV/RV JUN 12.5

GE FZ/RZ JUN 32.5 GIS LM/XM DEC 65 GM FZ/RZ JUN 32.5 QFE FC/RC JUN 15

GE FG/RG JUN 35 GM FG/RG JUN 35 QFE FW/RW JUN 17.5

GE FS/RS JUN 37.5 GM FU/RU JUN 37.5 QFE FD/RD JUN 20

GE FH/RH JUN 40 GM FH/RH JUN 40

GE FV/RV JUN 42.5 GM FV/RV JUN 42.5

GE FI/RI JUN 45

GE FW/RW JUN 47.5

Genzyme Corp (GENZ) Geron Corporation (GERN) Gilead Science Inc (GILD) Glamis Gold Ltd (GLG)


GAA LV/XV DEC 72.5 (Wrap) GQD FZ/RZ JUN 2.5 GDQ LM/XM DEC 65 GLG LF/XF DEC 30

GAA LO/XO DEC 75 (Wrap) GQD FA/RA JUN 5 GDQ LZ/XZ DEC 67.5 GLG LG/XG DEC 35

GAA LP/XP DEC 80 (Wrap) GQD FU/RU JUN 7.5 GDQ LN/XN DEC 70 GLG LH/XH DEC 40

GAA LQ/XQ DEC 85 (Wrap) GQD FB/RB JUN 10 GLG LI/XI DEC 45

GAA LR/XR DEC 90 (Wrap) GQD FV/RV JUN 12.5 GLG LJ/XJ DEC 50

GAA LS/XS DEC 95 (Wrap)

GZQ LK/XK DEC 55

GZQ LL/XL DEC 60

GZQ LZ/XZ DEC 62.5

GZQ LM/XM DEC 65

GZQ LU/XU DEC 67.5

GZQ LN/XN DEC 70

Glaxo Smith Kline Plc (GSK) Globalsantafe Corp (GSF) Gold Fields Ltd New (GFI) Goldcorp Inc (GG)


GSK LW/XW DEC 47.5 GSF LW/XW DEC 47.5 GFI LV/XV DEC 12.5 GG LW/XW DEC 17.5

GSK LJ/XJ DEC 50 GSF LJ/XJ DEC 50 GFI LC/XC DEC 15 GG LD/XD DEC 20

GSK LX/XX DEC 52.5 GSF LA/XA DEC 52.5 GFI LW/XW DEC 17.5 GG LX/XX DEC 22.5

GSK LK/XK DEC 55 GFI LD/XD DEC 20 GG LE/XE DEC 25

GSK LY/XY DEC 57.5 GFI LX/XX DEC 22.5 GG LY/XY DEC 27.5

GSK LL/XL DEC 60

GSK LZ/XZ DEC 62.5

Goldman Sachs Group Inc (GS) Goodyear Tire & Rubber Co (GT) Google Inc (GOOG) Grace W. R. & Co (GRA)


GPY LN/XN DEC 170 (Wrap) GT LU/XU DEC 7.5 GGD FN/RN JUN 370 (Wrap) GRA FU/RU JUN 7.5

GPY LO/XO DEC 175 (Wrap) GT LB/XB DEC 10 GOP FP/RP JUN 380 (Wrap) GRA FB/RB JUN 10

GPY LP/XP DEC 180 (Wrap) GT LV/XV DEC 12.5 GOP FR/RR JUN 390 (Wrap) GRA FV/RV JUN 12.5

GPY LQ/XQ DEC 185 (Wrap) GT LC/XC DEC 15 GOP FT/RT JUN 400 (Wrap) GRA FC/RC JUN 15

GPY LR/XR DEC 190 (Wrap) GT LW/XW DEC 17.5 GOP FB/RB JUN 410 (Wrap) GRA FW/RW JUN 17.5

GPY LS/XS DEC 195 (Wrap) GT LD/XD DEC 20 GOP FD/RD JUN 420 (Wrap)

GPY LT/XT DEC 200 (Wrap) GT LX/XX DEC 22.5 GOP FF/RF JUN 430 (Wrap)

GOP FH/RH JUN 440 (Wrap)

GOP FJ/RJ JUN 450 (Wrap)

GOP FL/RL JUN 460 (Wrap)

GOP FG/RG JUN 470 (Wrap)

H & R Block Inc (HRB) Halliburton Co Hldg Co (HAL) Harley Davidson Inc (HOG) Harmony Gold Mng Co Ltd (HMY)


HRB LV/XV DEC 12.5 HAL LQ/XQ DEC 22.5 HOG LM/XM DEC 65 HMY LB/XB DEC 10

HRB LC/XC DEC 15 HAL LE/XE DEC 25 HOG LE/XE DEC 67.5 HMY LV/XV DEC 12.5

HRB LW/XW DEC 17.5 HAL LR/XR DEC 27.5 HOG LN/XN DEC 70 HMY LC/XC DEC 15

HRB LD/XD DEC 20 HAL LF/XF DEC 30 HMY LW/XW DEC 17.5

HRB LX/XX DEC 22.5 HAL LS/XS DEC 32.5 HMY LD/XD DEC 20

HRB LE/XE DEC 25 HAL LG/XG DEC 35

HRB LF/XF DEC 30 HAL LT/XT DEC 37.5

HRB LG/XG DEC 35

HRB LH/XH DEC 40

Hca Inc (HCA) Hecla Mng Co (HL) Hess Corporation (HES) Hewlett Packard Co (HPQ)


HCA LI/XI DEC 45 HL FZ/RZ JUN 2.5 HES LG/XG DEC 35 HPQ LY/XY DEC 27.5

HCA LT/XT DEC 47.5 HL FA/RA JUN 5 HES LH/XH DEC 40 HPQ LF/XF DEC 30

HCA LJ/XJ DEC 50 HL FU/RU JUN 7.5 HES LI/XI DEC 45 HPQ LZ/XZ DEC 32.5

HCA LX/XX DEC 52.5 HL FB/RB JUN 10 HPQ LG/XG DEC 35

HCA LK/XK DEC 55 HPQ LU/XU DEC 37.5

HPQ LH/XH DEC 40

HPQ LV/XV DEC 42.5

HPQ LI/XI DEC 45

HPQ LW/XW DEC 47.5

HPQ LJ/XJ DEC 50

Home Depot Inc (HD) Honeywell Intl Inc (HON) Hovnanian Enterprises Inc (HOV) Hsbc Holdings P L C (HBC)


HD LZ/XZ DEC 32.5 HON FZ/RZ JUN 32.5 HOV LX/XX DEC 22.5 HBC FQ/RQ JUN 85

HD LG/XG DEC 35 HON FG/RG JUN 35 HOV LE/XE DEC 25 HBC FR/RR JUN 90

HD LU/XU DEC 37.5 HON FU/RU JUN 37.5 HOV LF/XF DEC 30 HBC FS/RS JUN 95

HON FH/RH JUN 40 HOV LG/XG DEC 35 HBC FT/RT JUN 100

HON FV/RV JUN 42.5 HOV LH/XH DEC 40 HBC FA/RA JUN 105

HON FI/RI JUN 45

HON FW/RW JUN 47.5

HON FJ/RJ JUN 50

HON FX/RX JUN 52.5

Iac/interactivecorp (IACI) Icos Corp (ICOS) Imclone Systems Inc (IMCL) Inco Ltd (N)


QTH LE/XE DEC 25 IIQ LX/XX DEC 22.5 QCI LU/XU DEC 7.5 N LL/XL DEC 60

QTH LY/XY DEC 27.5 IIQ LE/XE DEC 25 QCI LB/XB DEC 10 N LM/XM DEC 65

QTH LF/XF DEC 30 IIQ LF/XF DEC 30 QCI LV/XV DEC 12.5 N LN/XN DEC 70

QTH LZ/XZ DEC 32.5 IIQ LG/XG DEC 35 QCI LC/XC DEC 15 N LO/XO DEC 75

QTH LG/XG DEC 35 IIQ LH/XH DEC 40 QCI LW/XW DEC 17.5 N LP/XP DEC 80

QCI LD/XD DEC 20 N LQ/XQ DEC 85

QCI LX/XX DEC 22.5 N LR/XR DEC 90

QCI LE/XE DEC 25

QCI LF/XF DEC 30

QCI LG/XG DEC 35

QCI LH/XH DEC 40

QCI LI/XI DEC 45

QCI LJ/XJ DEC 50

QCI LK/XK DEC 55

QCI LL/XL DEC 60

QCI LM/XM DEC 65

QCI LN/XN DEC 70

Infospace Inc (INSP) Ingersoll Rand Co Ltd Bermuda (IR) Intel Corp (INTC) Interdigital Comms Corp (IDCC)


IOU LC/XC DEC 15 IR FZ/RZ JUN 32.5 INQ LE/XE DEC 25 DAQ FE/RE JUN 25

IOU LW/XW DEC 17.5 IR FG/RG JUN 35 NQ LC/XC DEC 15 (Wrap) DAQ FF/RF JUN 30

IOU LD/XD DEC 20 IR FU/RU JUN 37.5 NQ LW/XW DEC 17.5 (Wrap) DAQ FG/RG JUN 35

IOU LX/XX DEC 22.5 IR FH/RH JUN 40 NQ LD/XD DEC 20 (Wrap) DAQ FH/RH JUN 40

IOU LE/XE DEC 25 IR FV/RV JUN 42.5 NQ LX/XX DEC 22.5 (Wrap) DAQ FI/RI JUN 45

IR FI/RI JUN 45

IR FW/RW JUN 47.5

International Game Tech (IGT) International Paper Co (IP) International Rectifier Corp (IRF) Internet Holdrs Tr (HHH)


IGX LF/XF DEC 30 (Wrap) IP LF/XF DEC 30 IRF FX/RX JUN 22.5 HHH LH/XH DEC 40

IGX LG/XG DEC 35 (Wrap) IP LZ/XZ DEC 32.5 IRF FE/RE JUN 25 HHH LI/XI DEC 45

IGX LH/XH DEC 40 (Wrap) IP LG/XG DEC 35 IRF FF/RF JUN 30 HHH LJ/XJ DEC 50

IGX LI/XI DEC 45 (Wrap) IP LU/XU DEC 37.5 IRF FG/RG JUN 35 HHH LK/XK DEC 55

IGX LJ/XJ DEC 50 (Wrap) IP LH/XH DEC 40 IRF FH/RH JUN 40 HHH LL/XL DEC 60

IRF FI/RI JUN 45

IRF FJ/RJ JUN 50

Intersil Corporation (ISIL) Intl Business Machines (IBM) Intuit Inc (INTU) Ishares Nasdaq Biotechnlgy (IBB)

Other Exchanges - AXICP Post- Other Exchanges - AXICP Post- Other Exchanges - AXICP Post- Other Exchanges - AICP Post-

UFH LD/XD DEC 20 IBM LK/XK DEC 55 IQU LF/XF DEC 30 IBB FM/RM JUN 65

UFH LX/XX DEC 22.5 IBM LL/XL DEC 60 IQU LZ/XZ DEC 32.5 IBB FN/RN JUN 70

UFH LE/XE DEC 25 IBM LM/XM DEC 65 IQU LG/XG DEC 35 IBB FO/RO JUN 75

UFH LF/XF DEC 30 IBM LN/XN DEC 70 IQU LU/XU DEC 37.5 IBB FP/RP JUN 80

UFH LG/XG DEC 35 IBM LO/XO DEC 75 IQU LH/XH DEC 40 IBB FQ/RQ JUN 85

IBM LP/XP DEC 80 IBB FR/RR JUN 90

IBM LQ/XQ DEC 85 IBB FS/RS JUN 95

IBM LR/XR DEC 90

IBM LS/XS DEC 95

IBM LT/XT DEC 100

IBM LA/XA DEC 105

IBM LB/XB DEC 110

IBM LC/XC DEC 115

IBM LD/XD DEC 120

IBM LE/XE DEC 125

IBZ LI/XI DEC 45 (Wrap)

IBZ LJ/XJ DEC 50 (Wrap)

Ishares Russell 2000 Grw Indx (IWO) Ishares Russell 2000 Indx Fd (IWM) Itt Educational Svcs Inc (ESI) J.c. Penney Co Inc (hldg Co) (JCP)


IWO LX/XX DEC 76 IOW LW/XW DEC 75 (Wrap) ESI LK/XK DEC 55 JCP LU/XU DEC 67.5

IWO LY/XY DEC 77 IOW LX/XX DEC 76 (Wrap) ESI LL/XL DEC 60 JCP LN/XN DEC 70

IWO LZ/XZ DEC 78 IOW LY/XY DEC 77 (Wrap) ESI LM/XM DEC 65 JCP LV/XV DEC 72.5

ESI LN/XN DEC 70 JCP LO/XO DEC 75

ESI LO/XO DEC 75 JCP LP/XP DEC 80

ESI LP/XP DEC 80

ESI LQ/XQ DEC 85

J2 Global Comm Inc (JCOM) Jabil Circuit Inc (JBL) Jetblue Airways Corporation (JBLU) Johnson & Johnson (JNJ)


JQF FD/RD JUN 20 JBL FE/RE JUN 25 JGQ FZ/RZ JUN 2.5 JNJ LI/XI DEC 45

JQF FX/RX JUN 22.5 JBL FY/RY JUN 27.5 JGQ FA/RA JUN 5 JNJ LJ/XJ DEC 50

JQF FE/RE JUN 25 JBL FF/RF JUN 30 JGQ FU/RU JUN 7.5 JNJ LK/XK DEC 55

JQF FF/RF JUN 30 JBL FZ/RZ JUN 32.5 JGQ FB/RB JUN 10 JNJ LL/XL DEC 60

JQF FG/RG JUN 35 JBL FG/RG JUN 35 JGQ FV/RV JUN 12.5 JNJ LM/XM DEC 65

JQF FH/RH JUN 40 JGQ FC/RC JUN 15 JNJ LN/XN DEC 70

JQF FI/RI JUN 45 JGQ FW/RW JUN 17.5 JNJ LO/XO DEC 75

JNJ LP/XP DEC 80

JNJ LQ/XQ DEC 85

Jpmorgan Chase & Co (JPM) Kb Home (KBH) Kimberly Clark Corp (KMB) Kinross Gold Corp (KGC)


JPM FI/RI JUN 45 KBH LF/XF DEC 30 KMB LJ/XJ DEC 50 KGC LU/XU DEC 7.5

JPM FW/RW JUN 47.5 KBH LG/XG DEC 35 KMB LK/XK DEC 55 KGC LB/XB DEC 10

JPM FJ/RJ JUN 50 KBH LH/XH DEC 40 KMB LL/XL DEC 60 KGC LV/XV DEC 12.5

KBH LI/XI DEC 45 KMB LM/XM DEC 65 KGC LC/XC DEC 15

KBH LJ/XJ DEC 50 KMB LN/XN DEC 70 KGC LW/XW DEC 17.5

KBH LK/XK DEC 55 KMB LO/XO DEC 75

KBH LL/XL DEC 60 KMB LP/XP DEC 80

Kla Tencor Corp (KLAC) Kohls Corp (KSS) Kraft Foods Inc (KFT) Krispy Kreme Doughnuts Inc (KKD)


KCQ FV/RV JUN 42.5 KSS LJ/XJ DEC 50 KFT FY/RY JUN 27.5 KKD LZ/XZ DEC 2.5

KCQ FI/RI JUN 45 KSS LK/XK DEC 55 KFT FF/RF JUN 30 KKD LA/XA DEC 5

KCQ FT/RT JUN 47.5 KSS LL/XL DEC 60 KFT FZ/RZ JUN 32.5 KKD LU/XU DEC 7.5

KCQ FJ/RJ JUN 50 KSS LM/XM DEC 65 KFT FG/RG JUN 35 KKD LB/XB DEC 10

KCQ FX/RX JUN 52.5 KSS LN/XN DEC 70 KFT FU/RU JUN 37.5 KKD LV/XV DEC 12.5

KSS LO/XO DEC 75 KFT FH/RH JUN 40 KKD LC/XC DEC 15

KSS LP/XP DEC 80 KFT FV/RV JUN 42.5 KKD LW/XW DEC 17.5

KSS LQ/XQ DEC 85

KSS LR/XR DEC 90

Kroger Co (KR) L 3 Communications Hldgs Inc (LLL) Lam Research Corp (LRCX) Leapfrog Enterprises Inc (LF)


KR LC/XC DEC 15 LLL LL/XL DEC 60 LMQ FH/RH JUN 40 LF FA/RA JUN 5

KR LW/XW DEC 17.5 LLL LM/XM DEC 65 LMQ FI/RI JUN 45 LF FU/RU JUN 7.5

KR LD/XD DEC 20 LLL LN/XN DEC 70 LMQ FJ/RJ JUN 50 LF FB/RB JUN 10

KR LX/XX DEC 22.5 LLL LO/XO DEC 75 LMQ FK/RK JUN 55 LF FV/RV JUN 12.5

KR LE/XE DEC 25 LLL LP/XP DEC 80 LMQ FL/RL JUN 60 LF FC/RC JUN 15

KR LF/XF DEC 30 LLL LQ/XQ DEC 85

KR LG/XG DEC 35 LLL LR/XR DEC 90

LLL LS/XS DEC 95

LLL LT/XT DEC 100

Lehman Brothers Hldgs Inc (LEH) Lennar Corp (LEN) Level 3 Communications Inc (LVLT) Lexmark Intl Inc (LXK)


LEH LR/XR DEC 90 LEN LF/XF DEC 30 QHN FZ/RZ JUN 2.5 LXK LI/XI DEC 45

LEH LS/XS DEC 95 LEN LG/XG DEC 35 QHN FA/RA JUN 5 LXK LJ/XJ DEC 50

LEH LT/XT DEC 100 LEN LH/XH DEC 40 QHN FU/RU JUN 7.5 LXK LK/XK DEC 55

LEH LA/XA DEC 105 LEN LI/XI DEC 45 QHN FB/RB JUN 10 LXK LL/XL DEC 60

LES LJ/XJ DEC 50 (Wrap) LEN LJ/XJ DEC 50 QHN FV/RV JUN 12.5 LXK LM/XM DEC 65

LES LK/XK DEC 55 (Wrap) LEN LK/XK DEC 55 LXK LN/XN DEC 70

LES LL/XL DEC 60 (Wrap) LEN LL/XL DEC 60 LXK LO/XO DEC 75

LES LM/XM DEC 65 (Wrap)

LES LN/XN DEC 70 (Wrap)

LES LO/XO DEC 75 (Wrap)

LES LP/XP DEC 80 (Wrap)

LES LQ/XQ DEC 85 (Wrap)

LYH LI/XI DEC 45 (Wrap)

Lilly Eli & Co (LLY) Lincare Hldgs Inc (LNCR) Linear Tech Corp (LLTC) Lockheed Martin Corp (LMT)


LLY LF/XF DEC 30 LQN LF/XF DEC 30 LLQ LY/XY DEC 27.5 LMT FO/RO JUN 75

LLY LG/XG DEC 35 LQN LZ/XZ DEC 32.5 LLQ LF/XF DEC 30 LMT FP/RP JUN 80

LLY LH/XH DEC 40 LQN LG/XG DEC 35 LLQ LZ/XZ DEC 32.5 LMT FQ/RQ JUN 85

LLY LI/XI DEC 45 LQN LU/XU DEC 37.5 LLQ LG/XG DEC 35 LMT FR/RR JUN 90

LLY LJ/XJ DEC 50 LQN LH/XH DEC 40 LLQ LU/XU DEC 37.5 LMT FS/RS JUN 95

LLY LK/XK DEC 55 LMT FT/RT JUN 100

LLY LL/XL DEC 60 LMT FA/RA JUN 105

LLY LM/XM DEC 65

LLY LN/XN DEC 70

LLY LO/XO DEC 75

LLY LP/XP DEC 80

LLY LQ/XQ DEC 85

LLY LR/XR DEC 90

Lowes Companies Inc (LOW) Lsi Logic Corp (LSI) Lyondell Chemical Co (LYO) Marathon Oil Corp (MRO)


LOW LW/XW DEC 17.5 LSI LZ/XZ DEC 2.5 LYO FD/RD JUN 20 MRO LN/XN DEC 70

LOW LD/XD DEC 20 LSI LA/XA DEC 5 LYO FX/RX JUN 22.5 MRO LO/XO DEC 75

LOW LX/XX DEC 22.5 LSI LU/XU DEC 7.5 LYO FE/RE JUN 25 MRO LP/XP DEC 80

LOW LE/XE DEC 25 LSI LB/XB DEC 10 LYO FF/RF JUN 30 MRO LQ/XQ DEC 85

LOW LY/XY DEC 27.5 LSI LS/XS DEC 12.5 LYO FG/RG JUN 35 MRO LR/XR DEC 90

LOW LF/XF DEC 30 LSI LC/XC DEC 15 MRO LS/XS DEC 95

LOW LZ/XZ DEC 32.5 LSI LT/XT DEC 17.5 MRO LT/XT DEC 100

LOW LG/XG DEC 35 LSI LD/XD DEC 20

LOW LU/XU DEC 37.5

LOW LH/XH DEC 40

LOW LV/XV DEC 42.5

Marsh & Mclennan Cos Inc (MMC) Martek Biosciences Corp (MATK) Martha Stewart Living Omni (MSO) Marvel Entertainment, Inc. (MVL)


MMC LD/XD DEC 20 KQT FD/RD JUN 20 MSO FV/RV JUN 12.5 MVL FD/RD JUN 20

MMC LX/XX DEC 22.5 KQT FX/RX JUN 22.5 MSO FC/RC JUN 15 MVL FX/RX JUN 22.5

MMC LE/XE DEC 25 KQT FE/RE JUN 25 MSO FW/RW JUN 17.5 MVL FE/RE JUN 25

MMC LF/XF DEC 30 KQT FF/RF JUN 30 MSO FD/RD JUN 20 MVL FF/RF JUN 30

MMC LG/XG DEC 35 KQT FG/RG JUN 35 MSO FX/RX JUN 22.5 MVL FG/RG JUN 35

MMC LH/XH DEC 40 MSO FE/RE JUN 25

MMC LI/XI DEC 45 MSO FF/RF JUN 30

Marvell Technology Grp Ltd (MRVL) Massey Energy Co (MEE) Mattel Inc (MAT) Maxim Integrated Prods Inc (MXIM)


ULJ LV/XV DEC 12.5 (Wrap) MEE LW/XW DEC 17.5 MAT LC/XC DEC 15 XIQ LC/XC DEC 15

UVM LC/XC DEC 15 MEE LD/XD DEC 20 MAT LW/XW DEC 17.5 XIQ LW/XW DEC 17.5

UVM LW/XW DEC 17.5 MEE LX/XX DEC 22.5 MAT LD/XD DEC 20 XIQ LD/XD DEC 20

UVM LD/XD DEC 20 MEE LE/XE DEC 25 MAT LX/XX DEC 22.5 XIQ LX/XX DEC 22.5

UVM LX/XX DEC 22.5 MEE LF/XF DEC 30 MAT LE/XE DEC 25 XIQ LE/XE DEC 25

MAT LF/XF DEC 30 XIQ LF/XF DEC 30

MAT LG/XG DEC 35 XIQ LG/XG DEC 35

XIQ LH/XH DEC 40

XIQ LI/XI DEC 45

XIQ LJ/XJ DEC 50

XIQ LK/XK DEC 55

Mbia Incorporated (MBI) Mcafee Incorporated (MFE) Mcdonalds Corp (MCD) Mckesson Corp (MCK)


MBI LJ/XJ DEC 50 MFE FD/RD JUN 20 MCD FU/RU JUN 37.5 MCK LI/XI DEC 45

MBI LK/XK DEC 55 MFE FX/RX JUN 22.5 MCD FH/RH JUN 40 MCK LW/XW DEC 47.5

MBI LL/XL DEC 60 MFE FE/RE JUN 25 MCD FV/RV JUN 42.5 MCK LJ/XJ DEC 50

MBI LM/XM DEC 65 MFE FF/RF JUN 30 MCD FI/RI JUN 45 MCK LX/XX DEC 52.5

MBI LN/XN DEC 70 MFE FG/RG JUN 35 MCD FW/RW JUN 47.5 MCK LK/XK DEC 55

Medco Health Solutions Inc (MHS) Medimmune Inc (MEDI) Medtronic Inc (MDT) Merck & Co Inc (MRK)


MHS LH/XH DEC 40 MEQ FX/RX JUN 22.5 MDT LU/XU DEC 37.5 MRK LG/XG DEC 35

MHS LI/XI DEC 45 MEQ FE/RE JUN 25 MDT LH/XH DEC 40 MRK LU/XU DEC 37.5

MHS LJ/XJ DEC 50 MEQ FY/RY JUN 27.5 MDT LV/XV DEC 42.5 MRK LH/XH DEC 40

MHS LK/XK DEC 55 MEQ FF/RF JUN 30 MDT LI/XI DEC 45 MRK LV/XV DEC 42.5

MHS LL/XL DEC 60 MEQ FZ/RZ JUN 32.5 MDT LW/XW DEC 47.5 MRK LI/XI DEC 45

MHS LM/XM DEC 65 MEQ FG/RG JUN 35 MDT LJ/XJ DEC 50 MRK LW/XW DEC 47.5

MHS LN/XN DEC 70 MEQ FU/RU JUN 37.5 MDT LX/XX DEC 52.5 MRK LJ/XJ DEC 50

MDT LK/XK DEC 55 MRK LK/XK DEC 55

MDT LY/XY DEC 57.5

Merrill Lynch & Co Inc (MER) Metro Goldwyn Mayer Inc (MGM) Mgic Invt Corp Wis P (MTG) Microchip Tech Inc (MCHP)


JMR LA/XA DEC 105 (Wrap) MGM FF/RF JUN 30 MTG FI/RI JUN 45 QMT LX/XX DEC 22.5

JMR LB/XB DEC 110 (Wrap) MGM FG/RG JUN 35 MTG FJ/RJ JUN 50 QMT LE/XE DEC 25

JMR LC/XC DEC 115 (Wrap) MGM FH/RH JUN 40 MTG FK/RK JUN 55 QMT LF/XF DEC 30

JMR LD/XD DEC 120 (Wrap) MGM FI/RI JUN 45 MTG FL/RL JUN 60 QMT LG/XG DEC 35

MER LM/XM DEC 65 MGM FJ/RJ JUN 50 MTG FM/RM JUN 65 QMT LH/XH DEC 40

MER LN/XN DEC 70 MGM FK/RK JUN 55 MTG FN/RN JUN 70 QMT LI/XI DEC 45

MER LO/XO DEC 75 MGM FL/RL JUN 60 MTG FO/RO JUN 75 QMT LJ/XJ DEC 50

MER LP/XP DEC 80

MER LQ/XQ DEC 85

MER LR/XR DEC 90

MER LS/XS DEC 95

MER LT/XT DEC 100

Microsoft Corp (MSFT) Microstrategy Inc (MSTR) Midway Games Inc (MWY) Millennium Pharmaceuticals (MLNM)

Other Exchanges - AXICP Post- Other Exchanges - AXICP Post- Other Exchanges - AXP Post- Other Exchanges - AXICP Post-

MQF LD/XD DEC 20 (Wrap) EOU LS/XS DEC 95 MWY LA/XA DEC 5 QMN LZ/XZ DEC 2.5

MSQ LX/XX DEC 22.5 EOU LT/XT DEC 100 MWY LU/XU DEC 7.5 QMN LA/XA DEC 5

MSQ LJ/XJ DEC 25 EOU LA/XA DEC 105 MWY LB/XB DEC 10 QMN LU/XU DEC 7.5

MSQ LY/XY DEC 27.5 EOU LB/XB DEC 110 MWY LV/XV DEC 12.5 QMN LB/XB DEC 10

MSQ LK/XK DEC 30 EOU LC/XC DEC 115 MWY LC/XC DEC 15 QMN LV/XV DEC 12.5

MSQ LZ/XZ DEC 32.5 EOU LD/XD DEC 120 QMN LC/XC DEC 15

MSQ LL/XL DEC 35 EOW LE/XE DEC 125 (Wrap) QMN LW/XW DEC 17.5

QMN LD/XD DEC 20

QMN LX/XX DEC 22.5

Monster Worldwide Inc (MNST) Morgan Stanley (MS) Mylan Labs Inc (MYL) Nabors Industries Limited New (NBR)


BSQ FE/RE JUN 25 MS LK/XK DEC 55 MYL LW/XW DEC 17.5 NBR FX/RX JUN 22.5

BSQ FF/RF JUN 30 MS LL/XL DEC 60 MYL LD/XD DEC 20 NBR FE/RE JUN 25

BSQ FG/RG JUN 35 MS LM/XM DEC 65 MYL LX/XX DEC 22.5 NBR FY/RY JUN 27.5

BSQ FH/RH JUN 40 MS LN/XN DEC 70 MYL LE/XE DEC 25 NBR FF/RF JUN 30

BSQ FI/RI JUN 45 MS LO/XO DEC 75 MYL LF/XF DEC 30 NBR FZ/RZ JUN 32.5

BSQ FJ/RJ JUN 50 MS LP/XP DEC 80 NBR FG/RG JUN 35

BSQ FK/RK JUN 55 MS LQ/XQ DEC 85 NBR FU/RU JUN 37.5

MS LR/XR DEC 90

MS LS/XS DEC 95

National City Corp (NCC) National Semiconductor Corp (NSM) Nektar Therapeutics (NKTR) Netease.com Inc (NTES)


NCC LZ/XZ DEC 32.5 NSM LC/XC DEC 15 QNX LV/XV DEC 12.5 (Wrap) NGH FF/RF JUN 30 (Wrap)

NCC LG/XG DEC 35 NSM LW/XW DEC 17.5 QNX LC/XC DEC 15 (Wrap) NGH FG/RG JUN 35 (Wrap)

NCC LU/XU DEC 37.5 NSM LD/XD DEC 20 QNX LW/XW DEC 17.5 (Wrap) NQG FA/RA JUN 5

NCC LH/XH DEC 40 NSM LX/XX DEC 22.5 NQG FU/RU JUN 7.5

NCC LV/XV DEC 42.5 NSM LE/XE DEC 25 NQG FB/RB JUN 10

NSM LF/XF DEC 30 NQG FV/RV JUN 12.5

NSM LG/XG DEC 35 NQG FC/RC JUN 15

NSM LH/XH DEC 40 NQG FW/RW JUN 17.5

NSM LI/XI DEC 45 NQG FD/RD JUN 20

NQG FX/RX JUN 22.5

NQG FE/RE JUN 25

Netflix Inc (NFLX) Network Appliance Corp (NTAP) Neurocrine Biosciences Inc (NBIX) New York Commnty Bancorp Inc (NYB)


QNQ FW/RW JUN 17.5 NUL FG/RG JUN 35 (Wrap) UOT LA/XA DEC 5 NYB LV/XV DEC 12.5

QNQ FD/RD JUN 20 NUL FU/RU JUN 37.5 (Wrap) UOT LU/XU DEC 7.5 NYB LC/XC DEC 15

QNQ FX/RX JUN 22.5 NUL FH/RH JUN 40 (Wrap) UOT LB/XB DEC 10 NYB LW/XW DEC 17.5

QNQ FE/RE JUN 25 UOT LV/XV DEC 12.5 NYB LD/XD DEC 20

QNQ FY/RY JUN 27.5 UOT LC/XC DEC 15 NYB LX/XX DEC 22.5

UOT LW/XW DEC 17.5

UOT LD/XD DEC 20

Newell Rubbermaid Inc (NWL) Newmont Mining Corp Hldg Co (NEM) News Corporation Ltd (del) (NWS.A) Nike Inc (NKE)


NWL FD/RD JUN 20 NEM FH/RH JUN 40 NSW LC/XC DEC 15 NKE LO/XO DEC 75

NWL FX/RX JUN 22.5 NEM FV/RV JUN 42.5 NSW LW/XW DEC 17.5 NKE LP/XP DEC 80

NWL FE/RE JUN 25 NEM FI/RI JUN 45 NSW LD/XD DEC 20 NKE LQ/XQ DEC 85

NWL FF/RF JUN 30 NSW LX/XX DEC 22.5 NKE LR/XR DEC 90

NWL FG/RG JUN 35 NSW LE/XE DEC 25 NKE LS/XS DEC 95

NWL FH/RH JUN 40 NKE LT/XT DEC 100

NWL FI/RI JUN 45 NKE LA/XA DEC 105

Noble Drilling Corp (cayman) (NE) Nokia Corp (NOK) Northfield Laboratories Inc (NFLD) Northrop Grumman Corp (NOC)


NE FY/RY JUN 57.5 NAY LD/XD DEC 20 (Wrap) DHQ LU/XU DEC 7.5 NOC LJ/XJ DEC 50

NE FL/RL JUN 60 NAY LX/XX DEC 22.5 (Wrap) DHQ LB/XB DEC 10 NOC LK/XK DEC 55

NE FZ/RZ JUN 62.5 NAY LE/XE DEC 25 (Wrap) DHQ LV/XV DEC 12.5 NOC LL/XL DEC 60

NE FM/RM JUN 65 NAY LF/XF DEC 30 (Wrap) DHQ LC/XC DEC 15 NOC LM/XM DEC 65

NE FU/RU JUN 67.5 NAY LG/XG DEC 35 (Wrap) DHQ LW/XW DEC 17.5 NOC LN/XN DEC 70

NE FN/RN JUN 70 NAY LH/XH DEC 40 (Wrap) NOC LO/XO DEC 75

NE FV/RV JUN 72.5 NAY LI/XI DEC 45 (Wrap) NOC LP/XP DEC 80

NOK LA/XA DEC 5 NOC LQ/XQ DEC 85

NOK LU/XU DEC 7.5 NOC LR/XR DEC 90

NOK LB/XB DEC 10

NOK LV/XV DEC 12.5

NOK LC/XC DEC 15

NOK LW/XW DEC 17.5

Novastar Financial Inc (NFI) Novell Inc (NOVL) Novellus Sys Inc (NVLS) Nps Pharmaceuticals (NPSP)


NFI FX/RX JUN 22.5 NKQ LZ/XZ DEC 2.5 NLQ FC/RC JUN 15 QKK LZ/XZ DEC 2.5

NFI FE/RE JUN 25 NKQ LA/XA DEC 5 NLQ FW/RW JUN 17.5 QKK LA/XA DEC 5

NFI FF/RF JUN 30 NKQ LU/XU DEC 7.5 NLQ FD/RD JUN 20 QKK LU/XU DEC 7.5

NFI FG/RG JUN 35 NKQ LB/XB DEC 10 NLQ FX/RX JUN 22.5 QKK LB/XB DEC 10

NFI FH/RH JUN 40 NLQ FE/RE JUN 25

NLQ FY/RY JUN 27.5

NLQ FF/RF JUN 30

NLQ FZ/RZ JUN 32.5

NLQ FG/RG JUN 35

NLQ FU/RU JUN 37.5

NLQ FH/RH JUN 40

Ntl Inc (NTLI) Nucor Corp (NUE) Nvidia Corp (NVDA) Occidental Pete Corp (OXY)


NUD FX/RX JUN 22.5 NUE LH/XH DEC 40 UVA FF/RF JUN 30 OXY LG/XG DEC 35

NUD FE/RE JUN 25 NUE LI/XI DEC 45 UVA FZ/RZ JUN 32.5 OXY LH/XH DEC 40

NUD FY/RY JUN 27.5 NUE LJ/XJ DEC 50 UVA FG/RG JUN 35 OXY LI/XI DEC 45

NUD FF/RF JUN 30 NUE LK/XK DEC 55 OXY LJ/XJ DEC 50

NUD FZ/RZ JUN 32.5 NUE LL/XL DEC 60 OXY LK/XK DEC 55

NUE LM/XM DEC 65

NUE LN/XN DEC 70

Oil Service Hldrs Tst (OIH) Omnicom Grp Inc (OMC) Omnivision Technologies Inc (OVTI) Onyx Pharmaceuticals Inc (ONXX)


OIH LC/XC DEC 115 OMC LN/XN DEC 70 UCM FV/RV JUN 12.5 OIQ LV/XV DEC 12.5

OIH LD/XD DEC 120 OMC LO/XO DEC 75 UCM FC/RC JUN 15 OIQ LC/XC DEC 15

OIH LE/XE DEC 125 OMC LP/XP DEC 80 UCM FW/RW JUN 17.5 OIQ LW/XW DEC 17.5

OIH LF/XF DEC 130 OMC LQ/XQ DEC 85 UCM FD/RD JUN 20 OIQ LD/XD DEC 20

OIH LG/XG DEC 135 OMC LR/XR DEC 90 UCM FX/RX JUN 22.5 OIQ LX/XX DEC 22.5

OIH LH/XH DEC 140 OMC LS/XS DEC 95

OIH LI/XI DEC 145 OMC LT/XT DEC 100

OMC LA/XA DEC 105

OMC LB/XB DEC 110

OMC LC/XC DEC 115

OMC LD/XD DEC 120

Openwave System Inc (OPWV) Osi Pharmaceuticals Inc (OSIP) Overstock.com (OSTK) Palm, Inc (PALM)


UMN LA/XA DEC 5 GHU LF/XF DEC 30 QKT FB/RB JUN 10 UPY LB/XB DEC 10

UMN LU/XU DEC 7.5 GHU LG/XG DEC 35 QKT FV/RV JUN 12.5 UPY LV/XV DEC 12.5

UMN LB/XB DEC 10 GHU LH/XH DEC 40 QKT FC/RC JUN 15 UPY LC/XC DEC 15

UMN LV/XV DEC 12.5 GHU LI/XI DEC 45 QKT FW/RW JUN 17.5 UPY LW/XW DEC 17.5

UMN LC/XC DEC 15 GHU LJ/XJ DEC 50 QKT FD/RD JUN 20 UPY LD/XD DEC 20

QKT FX/RX JUN 22.5 UPY LX/XX DEC 22.5

QKT FE/RE JUN 25 UPY LE/XE DEC 25

Pan American Silver Corp (PAAS) Par Pharmaceutical Co Inc (PRX) Patterson-uti Energy Inc (PTEN) Paychex Inc (PAYX)


USP LC/XC DEC 15 PRX LC/XC DEC 15 NZQ LD/XD DEC 20 PQX FG/RG JUN 35

USP LW/XW DEC 17.5 PRX LW/XW DEC 17.5 NZQ LX/XX DEC 22.5 PQX FU/RU JUN 37.5

USP LD/XD DEC 20 PRX LD/XD DEC 20 NZQ LE/XE DEC 25 PQX FH/RH JUN 40

USP LX/XX DEC 22.5 PRX LX/XX DEC 22.5 PQX FV/RV JUN 42.5

USP LE/XE DEC 25 PRX LE/XE DEC 25 PQX FI/RI JUN 45

Pdl Biopharma Inc (PDLI) Pepsico Inc (PEP) Petrochina Co Ltd (PTR) Petsmart Inc (PETM)


PQI LC/XC DEC 15 PEP LL/XL DEC 60 PTR FT/RT JUN 100 QPT LX/XX DEC 22.5

PQI LW/XW DEC 17.5 PEP LZ/XZ DEC 62.5 PTR FA/RA JUN 105 QPT LE/XE DEC 25

PQI LD/XD DEC 20 PEP LM/XM DEC 65 PTR FB/RB JUN 110 QPT LF/XF DEC 30

PQI LX/XX DEC 22.5 PTR FC/RC JUN 115 QPT LG/XG DEC 35

PQI LE/XE DEC 25 PTR FD/RD JUN 120 QPT LH/XH DEC 40

Pfizer Inc (PFE) Pg & E Corp (PCG) Pharmaceutical Holders Tr (PPH) Phelps Dodge Corp (PD)


PFE FD/RD JUN 20 PCG FF/RF JUN 30 PPH LN/XN DEC 70 DPB LQ/XQ DEC 85 (Wrap)

PFE FX/RX JUN 22.5 PCG FG/RG JUN 35 PPH LO/XO DEC 75 DPB LR/XR DEC 90 (Wrap)

PFE FE/RE JUN 25 PCG FH/RH JUN 40 PPH LP/XP DEC 80 DPB LS/XS DEC 95 (Wrap)

PFE FY/RY JUN 27.5 PCG FI/RI JUN 45 PPH LQ/XQ DEC 85 DPB LT/XT DEC 100 (Wrap)

PFE FF/RF JUN 30 PCG FJ/RJ JUN 50 PPH LR/XR DEC 90 DPB LA/XA DEC 105 (Wrap)

PFE FB/RB JUN 32.5 DPB LB/XB DEC 110 (Wrap)

PFE FG/RG JUN 35 DPB LC/XC DEC 115 (Wrap)

Pmc Sierra Inc (PMCS) Pnc Financial Svcs Group Inc (PNC) Priceline.com Inc New (PCLN) Procter & Gamble Co (PG)


SQL LZ/XZ DEC 2.5 PNC LZ/XZ DEC 62.5 PUZ LF/XF DEC 30 PG LJ/XJ DEC 50

SQL LA/XA DEC 5 PNC LM/XM DEC 65 PUZ LG/XG DEC 35 PG LK/XK DEC 55

SQL LU/XU DEC 7.5 PNC LU/XU DEC 67.5 PUZ LH/XH DEC 40 PG LL/XL DEC 60

SQL LB/XB DEC 10 PNC LN/XN DEC 70 PUZ LI/XI DEC 45 PG LM/XM DEC 65

SQL LV/XV DEC 12.5 PNC LV/XV DEC 72.5 PUZ LJ/XJ DEC 50 PG LN/XN DEC 70

SQL LC/XC DEC 15 PNC LO/XO DEC 75

SQL LW/XW DEC 17.5 PNC LP/XP DEC 80

SQL LD/XD DEC 20

SQL LX/XX DEC 22.5

SQL LE/XE DEC 25

Prudential Financial Inc (PRU) Pulte Homes Inc (PHM) Qlogic Corp (QLGC) Qlt Inc (QLTI)


PRU FK/RK JUN 55 PHM LD/XD DEC 20 QLC LC/XC DEC 15 QTL FZ/RZ JUN 2.5

PRU FL/RL JUN 60 PHM LX/XX DEC 22.5 QLC LW/XW DEC 17.5 QTL FA/RA JUN 5

PRU FM/RM JUN 65 PHM LE/XE DEC 25 QLC LD/XD DEC 20 QTL FU/RU JUN 7.5

PRU FN/RN JUN 70 PHM LF/XF DEC 30 QLC LX/XX DEC 22.5 QTL FB/RB JUN 10

PRU FO/RO JUN 75 PHM LG/XG DEC 35 QLC LE/XE DEC 25 QTL FV/RV JUN 12.5

PRU FP/RP JUN 80 PHM LH/XH DEC 40

PRU FQ/RQ JUN 85 PHM LI/XI DEC 45

PRU FR/RR JUN 90

PRU FS/RS JUN 95

PRU FT/RT JUN 100

PRU FA/RA JUN 105

Qualcomm Inc (QCOM) Quest Diagnostics Inc (DGX) Qwest Communication Intl Inc (Q) Rambus Inc (RMBS)


AAO LS/XS DEC 22.5 (Wrap) DGX LH/XH DEC 40 Q LZ/XZ DEC 2.5 BNQ LZ/XZ DEC 2.5

AAO LE/XE DEC 25 (Wrap) DGX LI/XI DEC 45 Q LA/XA DEC 5 BNQ LA/XA DEC 5

AAO LY/XY DEC 27.5 (Wrap) DGX LJ/XJ DEC 50 Q LU/XU DEC 7.5 BNQ LU/XU DEC 7.5

AAO LF/XF DEC 30 (Wrap) DGX LK/XK DEC 55 Q LB/XB DEC 10 BNQ LB/XB DEC 10

AAO LZ/XZ DEC 32.5 (Wrap) DGX LL/XL DEC 60 Q LS/XS DEC 12.5 BNQ LV/XV DEC 12.5

AAO LG/XG DEC 35 (Wrap) Q LC/XC DEC 15 BNQ LC/XC DEC 15

AAO LU/XU DEC 37.5 (Wrap) Q LW/XW DEC 17.5 BNQ LW/XW DEC 17.5

AAO LH/XH DEC 40 (Wrap) BNQ LD/XD DEC 20

AAO LV/XV DEC 42.5 (Wrap) BNQ LX/XX DEC 22.5

AAO LI/XI DEC 45 (Wrap) BNQ LE/XE DEC 25

AAO LW/XW DEC 47.5 (Wrap) BNQ LF/XF DEC 30

AAO LJ/XJ DEC 50 (Wrap) BNQ LG/XG DEC 35

AAO LK/XK DEC 55 (Wrap) BNQ LH/XH DEC 40

BNQ LI/XI DEC 45

Raytheon Company New (RTN) Red Hat Inc (RHAT) Research In Motion Limited (RIMM) Retail Hldrs Tr (RTH)


RTN LW/XW DEC 47.5 RCV FC/RC JUN 15 (Wrap) RUP FA/RA JUN 105 (Wrap) RTH LQ/XQ DEC 85

RTN LJ/XJ DEC 50 RCV FW/RW JUN 17.5 (Wrap) RUP FB/RB JUN 110 (Wrap) RTH LR/XR DEC 90

RTN LX/XX DEC 52.5 RCV FD/RD JUN 20 (Wrap) RUP FC/RC JUN 115 (Wrap) RTH LS/XS DEC 95

RCV FX/RX JUN 22.5 (Wrap) RTH LT/XT DEC 100

RCV FE/RE JUN 25 (Wrap) RTH LA/XA DEC 105

RTH LB/XB DEC 110

RTH LC/XC DEC 115

Reynolds American Inc (RAI) Rf Micro Devices Inc (RFMD) Rite Aid Corp (RAD) Rowan Cos Inc (RDC)


RAI LJ/XJ DEC 50 RFZ LZ/XZ DEC 2.5 (Wrap) RAD LZ/XZ DEC 2.5 RDC LF/XF DEC 30

RAI LK/XK DEC 55 RFZ LA/XA DEC 5 (Wrap) RAD LA/XA DEC 5 RDC LZ/XZ DEC 32.5

RAI LL/XL DEC 60 RFZ LU/XU DEC 7.5 (Wrap) RAD LU/XU DEC 7.5 RDC LG/XG DEC 35

RAI LM/XM DEC 65 RFZ LB/XB DEC 10 (Wrap) RAD LB/XB DEC 10

RAI LN/XN DEC 70 RFZ LV/XV DEC 12.5 (Wrap)

RFZ LC/XC DEC 15 (Wrap)

RFZ LW/XW DEC 17.5 (Wrap)

RFZ LD/XD DEC 20 (Wrap)

Royal Caribbean Cruises Ltd (RCL) Ryland Group Inc (RYL) Safeway Inc (SWY) Sandisk Corporation (SNDK)


RCL FG/RG JUN 35 RYL LH/XH DEC 40 SWY FD/RD JUN 20 SWF LI/XI DEC 45 (Wrap)

RCL FH/RH JUN 40 RYL LV/XV DEC 42.5 SWY FX/RX JUN 22.5 SWF LW/XW DEC 47.5 (Wrap)

RCL FI/RI JUN 45 RYL LI/XI DEC 45 SWY FE/RE JUN 25 SWF LJ/XJ DEC 50 (Wrap)

RYL LW/XW DEC 47.5 SWY FF/RF JUN 30 SWF LX/XX DEC 52.5 (Wrap)

RYL LJ/XJ DEC 50 SWY FG/RG JUN 35 SWF LK/XK DEC 55 (Wrap)

SWY FH/RH JUN 40 SWF LY/XY DEC 57.5 (Wrap)

SWY FI/RI JUN 45 SWF LL/XL DEC 60 (Wrap)

SWF LZ/XZ DEC 62.5 (Wrap)

SWF LM/XM DEC 65 (Wrap)

SWF LU/XU DEC 67.5 (Wrap)

SWF LN/XN DEC 70 (Wrap)

SWF LO/XO DEC 75 (Wrap)

Sanmina-sci Corp (SANM) Sap Aktiengesellschaft (SAP) Schering Plough Corp (SGP) Schlumberger Ltd (SLB)


SQN LZ/XZ DEC 2.5 SAP FI/RI JUN 45 SGP LC/XC DEC 15 SLB LK/XK DEC 55

SQN LA/XA DEC 5 SAP FR/RR JUN 47.5 SGP LW/XW DEC 17.5 SLB LY/XY DEC 57.5

SQN LU/XU DEC 7.5 SAP FJ/RJ JUN 50 SGP LD/XD DEC 20 SLB LL/XL DEC 60

SQN LB/XB DEC 10 SAP FX/RX JUN 52.5 SGP LX/XX DEC 22.5 SLB LZ/XZ DEC 62.5

SQN LT/XT DEC 12.5 SAP FK/RK JUN 55 SGP LE/XE DEC 25 SLB LM/XM DEC 65

SQN LC/XC DEC 15 SAP FY/RY JUN 57.5 SGP LF/XF DEC 30

SAP FL/RL JUN 60 SGP LG/XG DEC 35

Schnitzer Steel Industries (SCHN) Schwab Charles Corporation (SCHW) Seagate Technology (STX) Sealed Air Corp (SEE)


SQQ LX/XX DEC 22.5 SCN FB/RB JUN 10 (Wrap) STX FW/RW JUN 17.5 SEE LH/XH DEC 40

SQQ LE/XE DEC 25 SCN FV/RV JUN 12.5 (Wrap) STX FD/RD JUN 20 SEE LI/XI DEC 45

SQQ LF/XF DEC 30 SHQ FC/RC JUN 15 STX FX/RX JUN 22.5 SEE LJ/XJ DEC 50

SQQ LG/XG DEC 35 SHQ FW/RW JUN 17.5 STX FE/RE JUN 25 SEE LK/XK DEC 55

SQQ LH/XH DEC 40 SHQ FD/RD JUN 20 STX FY/RY JUN 27.5 SEE LL/XL DEC 60

SQQ LI/XI DEC 45 SHQ FX/RX JUN 22.5 SEE LM/XM DEC 65

SQQ LJ/XJ DEC 50 SHQ FE/RE JUN 25 SEE LN/XN DEC 70

Sears Holding Corp (SHLD) Semiconductor Holding Co Rcpts (SMH) Sepracor Inc (SEPR) Sierra Wireless Inc (SWIR)


KDU FK/RK JUN 155 (Wrap) SMH LE/XE DEC 25 ERQ LT/XT DEC 37.5 IYQ FU/RU JUN 7.5

KDU FL/RL JUN 160 (Wrap) SMH LY/XY DEC 27.5 ERQ LH/XH DEC 40 IYQ FB/RB JUN 10

KDU FM/RM JUN 165 (Wrap) SMH LF/XF DEC 30 ERU LV/XV DEC 42.5 (Wrap) IYQ FV/RV JUN 12.5

KDU FN/RN JUN 170 (Wrap) SMH LZ/XZ DEC 32.5 ERU LI/XI DEC 45 (Wrap) IYQ FC/RC JUN 15

KDU FO/RO JUN 175 (Wrap) SMH LG/XG DEC 35 ERU LW/XW DEC 47.5 (Wrap) IYQ FW/RW JUN 17.5

KDU FP/RP JUN 180 (Wrap) SMH LU/XU DEC 37.5 ERU LJ/XJ DEC 50 (Wrap)

KDU FQ/RQ JUN 185 (Wrap) SMH LH/XH DEC 40 ERU LX/XX DEC 52.5 (Wrap)

SMH LV/XV DEC 42.5 ERU LK/XK DEC 55 (Wrap)

SMH LI/XI DEC 45 ERU LY/XY DEC 57.5 (Wrap)

ERU LL/XL DEC 60 (Wrap)

ERU LM/XM DEC 65 (Wrap)

Silicon Laboratories Inc (SLAB) Sina Corporation (SINA) Slm Corp (SLM) Smith Intl Inc (SII)


QFJ LE/XE DEC 25 NOQ FV/RV JUN 12.5 SLM LG/XG DEC 35 SII LF/XF DEC 30

QFJ LF/XF DEC 30 NOQ FC/RC JUN 15 SLM LH/XH DEC 40 SII LZ/XZ DEC 32.5

QFJ LG/XG DEC 35 NOQ FW/RW JUN 17.5 SLM LI/XI DEC 45 SII LG/XG DEC 35

QFJ LH/XH DEC 40 NOQ FD/RD JUN 20 SLM LJ/XJ DEC 50 SII LU/XU DEC 37.5

QFJ LI/XI DEC 45 NOQ FX/RX JUN 22.5 SLM LK/XK DEC 55 SII LH/XH DEC 40

NOQ FE/RE JUN 25 SLM LL/XL DEC 60 SII LS/XS DEC 42.5

NOQ FF/RF JUN 30 SLM LM/XM DEC 65 SII LI/XI DEC 45

NOQ FG/RG JUN 35

NOQ FH/RH JUN 40

NOQ FI/RI JUN 45

NOQ FJ/RJ JUN 50

Sohu.com Incorporated (SOHU) Solectron Corp (SLR) Sonus Networks Inc (SONS) Sony Corp (SNE)


UZK FV/RV JUN 12.5 SLR LZ/XZ DEC 2.5 UJS LZ/XZ DEC 2.5 SNE LF/XF DEC 30

UZK FC/RC JUN 15 SLR LA/XA DEC 5 UJS LA/XA DEC 5 SNE LG/XG DEC 35

UZK FW/RW JUN 17.5 SLR LR/XR DEC 7.5 UJS LU/XU DEC 7.5 SNE LH/XH DEC 40

UZK FD/RD JUN 20 SLR LB/XB DEC 10 UJS LB/XB DEC 10 SNE LI/XI DEC 45

UZK FX/RX JUN 22.5 SNE LJ/XJ DEC 50

UZK FE/RE JUN 25

UZK FF/RF JUN 30

UZK FG/RG JUN 35

UZK FH/RH JUN 40

Southwest Airlines Co (LUV) Sovereign Bancorp Inc (SOV) Spdr Fd Energy (XLE) Sprint Nextel Corporation (S)


LUV FV/RV JUN 12.5 SOV LC/XC DEC 15 XBT FB/RB JUN 54 (Wrap) S LC/XC DEC 15

LUV FC/RC JUN 15 SOV LW/XW DEC 17.5 XBT FC/RC JUN 55 (Wrap) S LQ/XQ DEC 16

LUV FW/RW JUN 17.5 SOV LD/XD DEC 20 XBT FD/RD JUN 56 (Wrap) S LO/XO DEC 17

LUV FD/RD JUN 20 SOV LX/XX DEC 22.5 S LT/XT DEC 19

LUV FX/RX JUN 22.5 SOV LE/XE DEC 25

SOV LF/XF DEC 30

SOV LG/XG DEC 35

Spx Corporation (SPW) St Jude Medical Inc (STJ) St Paul Travelers Cos Inc (STA) Standard Pacific Corp (SPF)


SPW FJ/RJ JUN 50 STJ LX/XX DEC 22.5 STA LG/XG DEC 35 SPF FX/RX JUN 22.5

SPW FX/RX JUN 52.5 STJ LE/XE DEC 25 STA LH/XH DEC 40 SPF FE/RE JUN 25

SPW FK/RK JUN 55 STJ LF/XF DEC 30 STA LI/XI DEC 45 SPF FF/RF JUN 30

SPW FY/RY JUN 57.5 STJ LG/XG DEC 35 STA LJ/XJ DEC 50

SPW FL/RL JUN 60 STJ LH/XH DEC 40 STA LK/XK DEC 55

SPW FZ/RZ JUN 62.5 STJ LI/XI DEC 45 STA LL/XL DEC 60

SPW FM/RM JUN 65 STJ LJ/XJ DEC 50 STA LM/XM DEC 65

Starbucks Corp (SBUX) Starwood Hotels&resorts Wrldwide (HOTStmicroelectronics N V (STM) Stryker Corp (SYK)


SQX LZ/XZ DEC 32.5 HOT LI/XI DEC 45 STM LB/XB DEC 10 SYK FG/RG JUN 35

SQX LG/XG DEC 35 HOT LJ/XJ DEC 50 STM LV/XV DEC 12.5 SYK FH/RH JUN 40

SQX LU/XU DEC 37.5 HOT LK/XK DEC 55 STM LC/XC DEC 15 SYK FI/RI JUN 45

SQX LH/XH DEC 40 HOT LL/XL DEC 60 STM LW/XW DEC 17.5 SYK FJ/RJ JUN 50

SQX LV/XV DEC 42.5 HOT LM/XM DEC 65 STM LD/XD DEC 20 SYK FK/RK JUN 55

HOT LN/XN DEC 70 STM LX/XX DEC 22.5 SYK FL/RL JUN 60

HOT LO/XO DEC 75 STM LE/XE DEC 25 SYK FM/RM JUN 65

Suncor Energy Inc (SU) Sunoco Inc (SUN) Supergen Inc (SUPG) Symantec Corp (SYMC)


SU FM/RM JUN 65 SUN LL/XL DEC 60 UQG LZ/XZ DEC 2.5 SYQ LV/XV DEC 12.5

SU FN/RN JUN 70 SUN LM/XM DEC 65 UQG LA/XA DEC 5 SYQ LC/XC DEC 15

SU FO/RO JUN 75 SUN LN/XN DEC 70 UQG LU/XU DEC 7.5 SYQ LW/XW DEC 17.5

SU FP/RP JUN 80 UQG LB/XB DEC 10 SYQ LD/XD DEC 20

SU FQ/RQ JUN 85 SYQ LX/XX DEC 22.5

SYQ LE/XE DEC 25

SYQ LF/XF DEC 30

SYQ LG/XG DEC 35

SYQ LH/XH DEC 40

Symbol Technologies Inc (SBL) Synopsys Inc (SNPS) Taiwan Semiconductor Mfg Co (TSM) Take Two Interactive Software (TTWO)


SBL LB/XB DEC 10 YPQ FW/RW JUN 17.5 TSM LA/XA DEC 5 TUO FU/RU JUN 7.5

SBL LV/XV DEC 12.5 YPQ FD/RD JUN 20 TSM LU/XU DEC 7.5 TUO FB/RB JUN 10

SBL LC/XC DEC 15 YPQ FX/RX JUN 22.5 TSM LB/XB DEC 10 TUO FV/RV JUN 12.5

SBL LW/XW DEC 17.5 YPQ FE/RE JUN 25 TSM LV/XV DEC 12.5 TUO FC/RC JUN 15

SBL LD/XD DEC 20 YPQ FF/RF JUN 30 TSM LC/XC DEC 15 TUO FW/RW JUN 17.5

TUO FD/RD JUN 20

TUO FX/RX JUN 22.5

Target Corporation (TGT) Taro Pharmaceutical Inds Ltd (TARO) Taser International Inc (TASR) Td Ameritrade Holding Corporation (AMT


TGT LJ/XJ DEC 50 QTT LU/XU DEC 7.5 QUR FU/RU JUN 7.5 TQA LV/XV DEC 12.5

TGT LX/XX DEC 52.5 QTT LB/XB DEC 10 QUR FB/RB JUN 10 TQA LC/XC DEC 15

TGT LK/XK DEC 55 QTT LV/XV DEC 12.5 QUR FV/RV JUN 12.5 TQA LW/XW DEC 17.5

TGT LY/XY DEC 57.5 QTT LC/XC DEC 15 TQA LD/XD DEC 20

TGT LL/XL DEC 60 QTT LW/XW DEC 17.5 TQA LX/XX DEC 22.5

TGT LZ/XZ DEC 62.5

TGT LM/XM DEC 65

Teco Energy Inc (TE) Teekay Shipping Corp (TK) Telefonos De Mexico S A De (TMX) Tellabs Inc (TLAB)

Other Exchanges - AXCP Post- Other Exchanges - AXICP Post- Other Exchanges - AXCP Post- Other Exchanges - AXICP Post-

TE LB/XB DEC 10 TK LE/XE DEC 25 TMX LC/XC DEC 15 TEQ FA/RA JUN 5

TE LV/XV DEC 12.5 TK LF/XF DEC 30 TMX LW/XW DEC 17.5 TEQ FU/RU JUN 7.5

TE LC/XC DEC 15 TK LG/XG DEC 35 TMX LD/XD DEC 20 TEQ FB/RB JUN 10

TE LW/XW DEC 17.5 TK LH/XH DEC 40 TMX LX/XX DEC 22.5 TEQ FV/RV JUN 12.5

TE LD/XD DEC 20 TK LI/XI DEC 45 TMX LE/XE DEC 25 TEQ FC/RC JUN 15

TK LJ/XJ DEC 50 TMX LF/XF DEC 30

TK LK/XK DEC 55 TMX LG/XG DEC 35

TMX LH/XH DEC 40

TMX LI/XI DEC 45

Teradyne Inc (TER) Teva Pharm Inds (TEVA) Texas Instruments Inc (TXN) The Hershey Company (HSY)


TER LB/XB DEC 10 TVQ FY/RY JUN 27.5 TXN LY/XY DEC 27.5 HSY LI/XI DEC 45

TER LV/XV DEC 12.5 TVQ FF/RF JUN 30 TXN LF/XF DEC 30 HSY LJ/XJ DEC 50

TER LC/XC DEC 15 TVQ FZ/RZ JUN 32.5 TXN LZ/XZ DEC 32.5 HSY LK/XK DEC 55

TER LW/XW DEC 17.5 TVQ FG/RG JUN 35 TXN LG/XG DEC 35 HSY LL/XL DEC 60

TER LD/XD DEC 20 TVQ FU/RU JUN 37.5 TXN LU/XU DEC 37.5 HSY LM/XM DEC 65

TVQ FH/RH JUN 40

TVQ FV/RV JUN 42.5

Tiffany & Co New (TIF) Tivo Inc (TIVO) Toll Bros Inc (TOL) Transocean Inc (RIG)


TIF LE/XE DEC 25 TUK LZ/XZ DEC 2.5 TEP FX/RX JUN 22.5 (Wrap) RIG LJ/XJ DEC 50

TIF LF/XF DEC 30 TUK LA/XA DEC 5 TEP FE/RE JUN 25 (Wrap) RIG LK/XK DEC 55

TIF LG/XG DEC 35 TUK LU/XU DEC 7.5 TEP FT/RT JUN 27.5 (Wrap) RIG LL/XL DEC 60

TIF LH/XH DEC 40 TUK LB/XB DEC 10 TOL FF/RF JUN 30 RIG LM/XM DEC 65

TIF LI/XI DEC 45 TUK LV/XV DEC 12.5 TOL FZ/RZ JUN 32.5 RIG LN/XN DEC 70

TOL FG/RG JUN 35 RIG LO/XO DEC 75

TOL FU/RU JUN 37.5 RIG LP/XP DEC 80

RIG LQ/XQ DEC 85

RIG LR/XR DEC 90

Txu Corp (TXU) Tyco International Ltd (TYC) Tyson Foods Inc (TSN) Ultra Petroleum Corp (UPL)


TXF LY/XY DEC 57.5 (Wrap) TYC LE/XE DEC 25 TSN LB/XB DEC 10 UPL FG/RG JUN 35

TXF LL/XL DEC 60 (Wrap) TYC LY/XY DEC 27.5 TSN LV/XV DEC 12.5 UPL FH/RH JUN 40

TXF LZ/XZ DEC 62.5 (Wrap) TYC LF/XF DEC 30 TSN LC/XC DEC 15 UPL FI/RI JUN 45

TXF LM/XM DEC 65 (Wrap) TYE LZ/XZ DEC 32.5 (Wrap) TSN LW/XW DEC 17.5 UPL FJ/RJ JUN 50

TXF LU/XU DEC 67.5 (Wrap) TYE LG/XG DEC 35 (Wrap) TSN LD/XD DEC 20 UPL FK/RK JUN 55

UPL FL/RL JUN 60

UPL FM/RM JUN 65

United Online Inc (UNTD) United Parcel Svc Inc (UPS) United States Steel Corp (X) United Technologies Corp (UTX)


QAB FU/RU JUN 7.5 UPS LK/XK DEC 55 X LK/XK DEC 55 UTX LH/XH DEC 40

QAB FB/RB JUN 10 UPS LL/XL DEC 60 X LL/XL DEC 60 UTX LI/XI DEC 45

QAB FV/RV JUN 12.5 UPS LM/XM DEC 65 X LM/XM DEC 65 UTX LJ/XJ DEC 50

QAB FC/RC JUN 15 UPS LN/XN DEC 70 X LN/XN DEC 70 UTX LK/XK DEC 55

QAB FW/RW JUN 17.5 UPS LO/XO DEC 75 X LO/XO DEC 75 UTX LL/XL DEC 60

UPS LP/XP DEC 80 UTX LM/XM DEC 65

UPS LQ/XQ DEC 85 UTX LN/XN DEC 70

UPS LR/XR DEC 90 UTX LO/XO DEC 75

UPS LS/XS DEC 95 UTX LP/XP DEC 80

UTX LQ/XQ DEC 85

UTX LR/XR DEC 90

United Therapeutics Corp (UTHR) Unitedhealth Group Inc (UNH) Univision Communication Inc (UVN) Unumprovident Corporation (UNM)


FUH LI/XI DEC 45 UHB FX/RX JUN 22.5 (Wrap) UVN FY/RY JUN 27.5 UNM FC/RC JUN 15

FUH LJ/XJ DEC 50 UHB FE/RE JUN 25 (Wrap) UVN FF/RF JUN 30 UNM FW/RW JUN 17.5

FUH LK/XK DEC 55 UHB FF/RF JUN 30 (Wrap) UVN FZ/RZ JUN 32.5 UNM FD/RD JUN 20

FUH LL/XL DEC 60 UHB FG/RG JUN 35 (Wrap) UVN FG/RG JUN 35 UNM FX/RX JUN 22.5

FUH LM/XM DEC 65 UHB FH/RH JUN 40 (Wrap) UVN FU/RU JUN 37.5 UNM FE/RE JUN 25

UHB FI/RI JUN 45 (Wrap) UVN FH/RH JUN 40

UHB FJ/RJ JUN 50 (Wrap) UVN FV/RV JUN 42.5

UHB FK/RK JUN 55 (Wrap)

UHB FL/RL JUN 60 (Wrap)

UHB FM/RM JUN 65 (Wrap)

UNH FN/RN JUN 70

Us Bancorp New (USB) Usg Corp (USG) Utstarcom Inc (UTSI) Valero Energy Corp (VLO)


USB FX/RX JUN 22.5 USG LV/XV DEC 42.5 UON LA/XA DEC 5 VLO FV/RV JUN 42.5

USB FE/RE JUN 25 USG LI/XI DEC 45 UON LU/XU DEC 7.5 VLO FI/RI JUN 45

USB FY/RY JUN 27.5 USG LW/XW DEC 47.5 UON LB/XB DEC 10 VLO FW/RW JUN 47.5

USB FF/RF JUN 30 USG LJ/XJ DEC 50 UON LV/XV DEC 12.5 VLO FJ/RJ JUN 50

USB FZ/RZ JUN 32.5 USG LX/XX DEC 52.5 UON LC/XC DEC 15 VLO FX/RX JUN 52.5

USB FG/RG JUN 35 USG LK/XK DEC 55 VLO FK/RK JUN 55

USB FU/RU JUN 37.5 USG LY/XY DEC 57.5 VLO FY/RY JUN 57.5

USB FH/RH JUN 40 VLO FL/RL JUN 60

USB FV/RV JUN 42.5 VLO FZ/RZ JUN 62.5

Varian Medical Systems Inc (VAR) Verisign Inc (VRSN) Verizon Communications (VZ) Viacom Inc (VIA.B)


VAR LG/XG DEC 35 QVR FB/RB JUN 10 VZ LY/XY DEC 27.5 VMB FX/RX JUN 22.5

VAR LH/XH DEC 40 QVR FV/RV JUN 12.5 VZ LF/XF DEC 30 VMB FE/RE JUN 25

VAR LI/XI DEC 45 QVR FC/RC JUN 15 VZ LZ/XZ DEC 32.5 VMB FF/RF JUN 30

VAR LJ/XJ DEC 50 QVR FW/RW JUN 17.5 VZ LG/XG DEC 35 VMB FG/RG JUN 35

VAR LK/XK DEC 55 QVR FD/RD JUN 20 VZ LU/XU DEC 37.5 VMB FH/RH JUN 40

VAR LL/XL DEC 60 QVR FX/RX JUN 22.5 VZ LH/XH DEC 40 VMB FI/RI JUN 45

VAR LM/XM DEC 65 QVR FE/RE JUN 25 VZ LV/XV DEC 42.5 VMB FJ/RJ JUN 50

QVR FF/RF JUN 30 VZ LI/XI DEC 45 VMB FK/RK JUN 55

QVR FG/RG JUN 35 VZ LW/XW DEC 47.5 VMB FL/RL JUN 60

Vimpel Communications (VIP) Vishay Intertechnology Inc (VSH) Vodafone Group Plc (VOD) Wachovia Corp New (WB)


VIP LI/XI DEC 45 VSH LB/XB DEC 10 VOD LD/XD DEC 20 WB LW/XW DEC 47.5

VIQ LJ/XJ DEC 50 (Wrap) VSH LV/XV DEC 12.5 VOD LX/XX DEC 22.5 WB LJ/XJ DEC 50

VIQ LK/XK DEC 55 (Wrap) VSH LC/XC DEC 15 VOD LE/XE DEC 25 WB LX/XX DEC 52.5

VIQ LL/XL DEC 60 (Wrap) VSH LW/XW DEC 17.5 VOD LY/XY DEC 27.5 WB LK/XK DEC 55

VIQ LM/XM DEC 65 (Wrap) VSH LD/XD DEC 20 VOD LF/XF DEC 30 WB LY/XY DEC 57.5

VIQ LN/XN DEC 70 (Wrap) WB LL/XL DEC 60

VIQ LO/XO DEC 75 (Wrap) WB LZ/XZ DEC 62.5

Wal Mart Stores Inc (WMT) Walgreen Co (WAG) Walt Disney Co (the) (DIS) Washington Mutual Inc (WM)


WMT FG/RG JUN 35 WAG LU/XU DEC 37.5 DIS LD/XD DEC 20 WM LZ/XZ DEC 32.5

WMT FU/RU JUN 37.5 WAG LH/XH DEC 40 DIS LX/XX DEC 22.5 WM LG/XG DEC 35

WMT FH/RH JUN 40 WAG LV/XV DEC 42.5 DIS LE/XE DEC 25 WM LU/XU DEC 37.5

WMT FV/RV JUN 42.5 WAG LI/XI DEC 45 DIS LY/XY DEC 27.5 WM LH/XH DEC 40

WMT FI/RI JUN 45 WAG LW/XW DEC 47.5 DIS LF/XF DEC 30 WM LV/XV DEC 42.5

WMT FW/RW JUN 47.5 WAG LJ/XJ DEC 50 DIS LZ/XZ DEC 32.5 WM LI/XI DEC 45

WMT FJ/RJ JUN 50 WAG LX/XX DEC 52.5 DIS LG/XG DEC 35 WM LW/XW DEC 47.5

WMT FX/RX JUN 52.5 DIS LU/XU DEC 37.5 WM LJ/XJ DEC 50

WMT FK/RK JUN 55 DIS LH/XH DEC 40 WM LX/XX DEC 52.5

WMT FY/RY JUN 57.5 WM LK/XK DEC 55

WMT FL/RL JUN 60

Waste Management Inc (WMI) Watson Pharmaceuticals Inc (WPI) Weatherford Intl Inc Bermuda (WFT) Webex Communictions Inc (WEBX)


WMI LF/XF DEC 30 WPI LD/XD DEC 20 WFT LE/XE DEC 25 UWB FF/RF JUN 30

WMI LZ/XZ DEC 32.5 WPI LX/XX DEC 22.5 WFT LF/XF DEC 30 UWB FG/RG JUN 35

WMI LG/XG DEC 35 WPI LE/XE DEC 25 WFT LG/XG DEC 35 UWB FH/RH JUN 40

WMI LU/XU DEC 37.5 WPI LF/XF DEC 30 WFT LH/XH DEC 40 UWB FI/RI JUN 45

WMI LH/XH DEC 40 WPI LG/XG DEC 35 WFT LI/XI DEC 45 UWB FJ/RJ JUN 50

WMI LV/XV DEC 42.5 WFT LJ/XJ DEC 50

WMI LI/XI DEC 45 WFT LK/XK DEC 55

Weight Watchers Intl Inc New (WTW) Wellpoint Inc (WLP) Wells Fargo & Co New (WFC) Western Digital Corp (WDC)


WTW LF/XF DEC 30 WLP FM/RM JUN 65 WFC LX/XX DEC 22.5 WDC LV/XV DEC 12.5

WTW LG/XG DEC 35 WLP FN/RN JUN 70 WFC LE/XE DEC 25 WDC LC/XC DEC 15

WTW LH/XH DEC 40 WLP FO/RO JUN 75 WFC LF/XF DEC 30 WDC LW/XW DEC 17.5

WTW LI/XI DEC 45 WLP FP/RP JUN 80 WFC LG/XG DEC 35 WDC LD/XD DEC 20

WTW LJ/XJ DEC 50 WLP FQ/RQ JUN 85 WFC LH/XH DEC 40 WDC LX/XX DEC 22.5

WTW LK/XK DEC 55 WFC LI/XI DEC 45

WTW LL/XL DEC 60 WFC LJ/XJ DEC 50

Whirlpool Corp (WHR) Whole Foods Mkt Inc (WFMI) Williams Cos Inc (WMB) Wyeth (WYE)


WHR FN/RN JUN 70 FMQ LJ/XJ DEC 50 WMB LD/XD DEC 20 WYE LJ/XJ DEC 50

WHR FO/RO JUN 75 FMQ LK/XK DEC 55 WMB LX/XX DEC 22.5 WYE LA/XA DEC 52.5

WHR FP/RP JUN 80 FMQ LL/XL DEC 60 WMB LE/XE DEC 25 WYE LK/XK DEC 55

WHR FQ/RQ JUN 85 FMQ LM/XM DEC 65 WMB LY/XY DEC 27.5

WHR FR/RR JUN 90 FMQ LN/XN DEC 70 WMB LF/XF DEC 30

WHR FS/RS JUN 95 FMQ LO/XO DEC 75

WHR FT/RT JUN 100 FMQ LP/XP DEC 80

Wynn Resorts Ltd (WYNN) Xilinx Inc (XLNX) Xm Satellite Radio Hldgs Inc (XMSR) Yahoo! Inc (YHOO)


UWY FL/RL JUN 60 XLQ FW/RW JUN 17.5 QSY LA/XA DEC 5 YHQ LB/XB DEC 10

UWY FM/RM JUN 65 XLQ FD/RD JUN 20 QSY LU/XU DEC 7.5 YHQ LV/XV DEC 12.5

UWY FN/RN JUN 70 XLQ FX/RX JUN 22.5 QSY LB/XB DEC 10 YHQ LC/XC DEC 15

UWY FO/RO JUN 75 XLQ FE/RE JUN 25 QSY LV/XV DEC 12.5 YHQ LW/XW DEC 17.5

UWY FP/RP JUN 80 XLQ FY/RY JUN 27.5 QSY LC/XC DEC 15 YHQ LD/XD DEC 20

XLQ FF/RF JUN 30 QSY LW/XW DEC 17.5 YHQ LX/XX DEC 22.5

XLQ FZ/RZ JUN 32.5 QSY LD/XD DEC 20 YHQ LE/XE DEC 25

YHQ LY/XY DEC 27.5

YHQ LF/XF DEC 30

YHQ LZ/XZ DEC 32.5

YHQ LG/XG DEC 35

YHQ LU/XU DEC 37.5

YHQ LH/XH DEC 40

Zimmer Holdings Inc (ZMH)

Other Exchanges - AXICP Post-

ZMH FL/RL JUN 60

ZMH FM/RM JUN 65

ZMH FN/RN JUN 70

ZMH FO/RO JUN 75

ZMH FP/RP JUN 80

End of Expiration Strike Price Additions - Wednesday, October 18, 2006

expiration strike price additions 2006 · kkt fb/rb jun 10 (wrap) mo fm/rm jun 65 zqn lf/xf dec 30...

Documents