dse circuit breaker
TRANSCRIPT
CIRCUIT BREAKER
(Applicable for 11.01.2012)
Trade Code Breaker % Tick
Size Base Price Lower Limit Upper Limit
1JANATAMF 10.00 0.10 9.20 8.30 10.10
1STBSRS 10.00 0.10 101.50 91.40 111.60
1STICB 6.72 0.10 930.00 867.60 992.40
1STPRIMFMF 10.00 0.10 20.20 18.20 22.20
2NDICB 8.75 0.10 339.30 309.70 368.90
3RDICB 8.75 0.10 220.30 201.10 239.50
4THICB 8.75 0.10 229.90 209.80 250.00
5THICB 10.00 0.10 169.90 153.00 186.80
6THICB 10.00 0.10 47.00 42.30 51.70
7THICB 10.00 0.10 94.70 85.30 104.10
8THICB 10.00 0.10 57.00 51.30 62.70
ABBANK 10.00 0.10 62.90 56.70 69.10
ACI 8.75 0.10 209.60 191.30 227.90
ACIFORMULA 10.00 0.10 91.70 82.60 100.80
ACIZCBOND 7.50 0.50 818.00 757.00 879.00
ACTIVEFINE 10.00 0.10 65.20 58.70 71.70
AFTABAUTO 10.00 0.10 140.50 126.50 154.50
AGNISYSL 10.00 0.10 35.00 31.50 38.50
AGRANINS 10.00 0.10 42.30 38.10 46.50
AIBL1STIMF 10.00 0.10 7.80 7.10 8.50
AIMS1STMF 10.00 0.10 40.80 36.80 44.80
AL-HAJTEX 10.00 0.10 55.80 50.30 61.30
ALARABANK 10.00 0.10 35.20 31.70 38.70
ALLTEX 10.00 0.10 15.00 13.50 16.50
AMBEEPHA 8.75 0.10 390.80 356.70 424.90
AMCL(PRAN) 10.00 0.10 132.80 119.60 146.00
ANLIMAYARN 10.00 0.10 31.80 28.70 34.90
ANWARGALV 10.00 0.10 30.10 27.10 33.10
APEXADELFT 8.75 0.10 289.20 263.90 314.50
APEXFOODS 10.00 0.10 82.10 73.90 90.30
APEXSPINN 10.00 0.10 112.50 101.30 123.70
APEXTANRY 10.00 0.10 119.30 107.40 131.20
ARAMIT 8.75 0.10 276.90 252.70 301.10
ARAMITCEM 10.00 0.10 101.20 91.10 111.30
ASIAINS 10.00 0.10 56.40 50.80 62.00
ASIAPACINS 10.00 0.10 42.10 37.90 46.30
ATLASBANG 8.75 0.10 241.10 220.10 262.10
AZIZPIPES 10.00 0.10 29.20 26.30 32.10
BANGAS 10.00 0.10 143.80 129.50 158.10
BANKASIA 10.00 0.10 34.60 31.20 38.00
BATASHOE 7.50 0.10 594.30 549.80 638.80
BATBC 7.50 0.10 600.70 555.70 645.70
BAYLEASING 10.00 0.10 67.70 61.00 74.40
BDAUTOCA 10.00 0.10 62.70 56.50 68.90
BDCOM 10.00 0.10 26.00 23.40 28.60
BDFINANCE 10.00 0.10 62.70 56.50 68.90
BDLAMPS 9.12 0.10 191.90 174.40 209.40
BDSERVICE 10.00 0.10 9.70 8.80 10.60
BDTHAI 10.00 0.10 59.90 54.00 65.80
BDWELDING 10.00 0.10 45.50 41.00 50.00
BEACHHATCH 10.00 0.10 44.30 39.90 48.70
BEACONPHAR 10.00 0.10 32.80 29.60 36.00
BEDL 10.00 0.10 44.90 40.50 49.30
BERGERPBL 7.50 0.10 561.20 519.20 603.20
BEXIMCO 10.00 0.10 111.00 99.90 122.10
BGIC 10.00 0.10 51.30 46.20 56.40
BIFC 10.00 0.10 44.60 40.20 49.00
BRACBANK 10.00 0.10 43.10 38.80 47.40
BRACSCBOND 6.25 0.50 1007.50 945.00 1070.00
BSC 7.50 0.25 551.00 509.75 592.25
BSRMSTEEL 10.00 0.10 114.70 103.30 126.10
BXPHARMA 10.00 0.10 91.70 82.60 100.80
BXSYNTH 10.00 0.10 41.80 37.70 45.90
CENTRALINS 10.00 0.10 68.00 61.20 74.80
CITYBANK 10.00 0.10 48.70 43.90 53.50
CITYGENINS 10.00 0.10 39.30 35.40 43.20
CMCKAMAL 10.00 0.10 39.60 35.70 43.50
CONFIDCEM 10.00 0.10 117.90 106.20 129.60
CONTININS 10.00 0.10 44.40 40.00 48.80
CVOPRL 8.75 0.10 353.80 322.90 384.70
DACCADYE 10.00 0.10 53.60 48.30 58.90
DAFODILCOM 10.00 0.10 22.10 19.90 24.30
DBH 10.00 0.10 104.30 93.90 114.70
DBH1STMF 10.00 0.10 8.20 7.40 9.00
DEBARACEM 5.36 0.25 1865.00 1765.25 1964.75
DEBBDLUGG 7.50 0.25 783.75 725.00 842.50
DEBBDWELD 6.25 0.25 1418.25 1329.75 1506.75
DEBBDZIPP 7.50 0.25 700.00 647.50 752.50
DEBBXDENIM 6.25 0.25 1450.00 1359.50 1540.50
DEBBXFISH 7.49 0.25 835.00 772.50 897.50
DEBBXKNI 6.94 0.25 900.00 837.75 962.25
DEBBXTEX 6.25 0.25 1300.00 1218.75 1381.25
DELTALIFE 5.00 0.10 2842.10 2700.00 2984.20
DELTASPINN 10.00 0.10 37.50 33.80 41.20
DESCO 10.00 0.10 109.20 98.30 120.10
DESHBANDHU 10.00 0.10 40.20 36.20 44.20
DHAKABANK 10.00 0.10 42.50 38.30 46.70
DHAKAINS 10.00 0.10 100.00 90.00 110.00
DSHGARME 10.00 0.10 65.10 58.60 71.60
DULAMIACOT 10.00 0.10 16.70 15.10 18.30
DUTCHBANGL 10.00 0.10 152.90 137.70 168.10
EASTERNINS 10.00 0.10 59.50 53.60 65.40
EASTLAND 10.00 0.10 96.10 86.50 105.70
EASTRNLUB 8.75 0.10 320.60 292.60 348.60
EBL 10.00 0.10 63.30 57.00 69.60
EBL1STMF 10.00 0.10 10.10 9.10 11.10
EBLNRBMF 10.00 0.10 9.70 8.80 10.60
ECABLES 10.00 0.10 58.60 52.80 64.40
EHL 10.00 0.10 69.70 62.80 76.60
EXIMBANK 10.00 0.10 26.60 24.00 29.20
FAREASTLIF 10.00 0.10 157.40 141.70 173.10
FASFIN 10.00 0.10 54.90 49.50 60.30
FEDERALINS 10.00 0.10 40.10 36.10 44.10
FINEFOODS 10.00 0.10 47.10 42.40 51.80
FIRSTSBANK 10.00 0.10 25.20 22.70 27.70
FLEASEINT 10.00 0.10 78.50 70.70 86.30
FUWANGCER 10.00 0.10 42.90 38.70 47.10
FUWANGFOOD 10.00 0.10 46.50 41.90 51.10
GEMINISEA 8.75 0.10 255.80 233.50 278.10
GLAXOSMITH 7.50 0.10 698.40 646.10 750.70
GLOBALINS 10.00 0.10 47.50 42.80 52.20
GOLDENSON 10.00 0.10 64.20 57.80 70.60
GP 10.00 0.10 172.50 155.30 189.70
GQBALLPEN 9.43 0.10 185.60 168.10 203.10
GRAMEEN1 10.00 0.10 50.00 45.00 55.00
GRAMEENS2 10.00 0.10 17.10 15.40 18.80
GREENDELMF 10.00 0.10 6.70 6.10 7.30
GREENDELT 10.00 0.10 152.60 137.40 167.80
HAKKANIPUL 10.00 0.10 37.40 33.70 41.10
HEIDELBCEM 8.75 0.10 241.50 220.40 262.60
HRTEX 10.00 0.10 47.10 42.40 51.80
IBBLPBOND 6.25 0.25 1003.25 940.75 1065.75
IBNSINA 10.00 0.10 126.20 113.60 138.80
ICB 5.56 0.25 1799.00 1699.00 1899.00
ICB1STNRB 10.00 0.10 31.50 28.40 34.60
ICB2NDNRB 10.00 0.10 14.30 12.90 15.70
ICB3RDNRB 10.00 0.10 7.40 6.70 8.10
ICBAMCL1ST 10.00 0.10 43.30 39.00 47.60
ICBAMCL2ND 10.00 0.10 9.00 8.10 9.90
ICBEPMF1S1 10.00 0.10 8.50 7.70 9.30
ICBIBANK 10.00 0.10 9.70 8.80 10.60
ICBISLAMIC 10.00 0.10 22.30 20.10 24.50
IDLC 10.00 0.10 134.20 120.80 147.60
IFIC 10.00 0.10 62.50 56.30 68.70
IFIC1STMF 10.00 0.10 7.90 7.20 8.60
IFILISLMF1 10.00 0.10 6.30 5.70 6.90
ILFSL 10.00 0.10 47.40 42.70 52.10
IMAMBUTTON 10.00 0.10 19.30 17.40 21.20
INTECH 10.00 0.10 26.90 24.30 29.50
IPDC 10.00 0.10 29.90 27.00 32.80
ISLAMIBANK 10.00 0.10 52.20 47.00 57.40
ISLAMICFIN 10.00 0.10 35.90 32.40 39.40
ISLAMIINS 10.00 0.10 44.30 39.90 48.70
ISNLTD 10.00 0.10 31.60 28.50 34.70
JAMUNABANK 10.00 0.10 33.10 29.80 36.40
JAMUNAOIL 10.00 0.10 174.90 157.50 192.30
JANATAINS 8.75 0.25 339.50 310.00 369.00
JUTESPINN 10.00 0.10 149.10 134.20 164.00
KARNAPHULI 10.00 0.10 53.90 48.60 59.20
KAY&QUE 10.00 0.10 60.30 54.30 66.30
KEYACOSMET 10.00 0.10 71.50 64.40 78.60
KOHINOOR 8.75 0.10 215.80 197.00 234.60
KPCL 10.00 0.10 63.30 57.00 69.60
LAFSURCEML 10.00 0.10 28.00 25.20 30.80
LANKABAFIN 10.00 0.10 164.80 148.40 181.20
LEGACYFOOT 10.00 0.10 38.10 34.30 41.90
LIBRAINFU 8.75 0.10 313.00 285.70 340.30
LINDEBD 7.50 0.10 600.70 555.70 645.70
LRGLOBMF1 10.00 0.10 9.50 8.60 10.40
MAKSONSPIN 10.00 0.10 35.40 31.90 38.90
MALEKSPIN 10.00 0.10 32.80 29.60 36.00
MARICO 8.75 0.10 421.20 384.40 458.00
MBL1STMF 10.00 0.10 8.60 7.80 9.40
MEGCONMILK 10.00 0.10 24.90 22.50 27.30
MEGHNACEM 10.00 0.10 136.20 122.60 149.80
MEGHNALIFE 9.62 0.10 182.00 164.50 199.50
MEGHNAPET 10.00 0.10 12.40 11.20 13.60
MERCANBANK 10.00 0.10 31.70 28.60 34.80
MERCINS 10.00 0.10 43.40 39.10 47.70
METROSPIN 10.00 0.10 36.70 33.10 40.30
MICEMENT 10.00 0.10 102.00 91.80 112.20
MIDASFIN 10.00 0.10 67.90 61.20 74.60
MIRACLEIND 10.00 0.10 24.90 22.50 27.30
MITHUNKNIT 10.00 0.10 112.30 101.10 123.50
MJLBD 10.00 0.10 95.70 86.20 105.20
MODERNDYE 10.00 0.10 52.60 47.40 57.80
MONNOCERA 10.00 0.10 58.20 52.40 64.00
MONNOSTAF 8.75 0.10 240.10 219.10 261.10
MPETROLEUM 10.00 0.10 141.60 127.50 155.70
MTBL 10.00 0.10 31.40 28.30 34.50
NATLIFEINS 8.75 0.10 357.70 326.50 388.90
NAVANACNG 10.00 0.10 80.80 72.80 88.80
NBL 10.00 0.10 69.10 62.20 76.00
NCCBANK 10.00 0.10 29.20 26.30 32.10
NHFIL 10.00 0.10 105.70 95.20 116.20
NITOLINS 10.00 0.10 55.40 49.90 60.90
NORTHERN 10.00 0.10 24.50 22.10 26.90
NORTHRNINS 10.00 0.10 50.30 45.30 55.30
NPOLYMAR 10.00 0.10 61.40 55.30 67.50
NTC 7.50 0.10 534.90 494.80 575.00
NTLTUBES 10.00 0.10 63.20 56.90 69.50
OCL 10.00 0.10 66.90 60.30 73.50
OLYMPIC 10.00 0.10 120.50 108.50 132.50
ONEBANKLTD 10.00 0.10 43.90 39.60 48.20
ORIONINFU 10.00 0.10 56.40 50.80 62.00
PADMAOIL 7.50 0.10 733.20 678.30 788.10
PARAMOUNT 10.00 0.10 39.20 35.30 43.10
PEOPLESINS 10.00 0.10 39.60 35.70 43.50
PF1STMF 10.00 0.10 7.10 6.40 7.80
PHARMAID 8.75 0.10 244.10 222.80 265.40
PHENIXINS 10.00 0.10 81.40 73.30 89.50
PHOENIXFIN 10.00 0.10 76.00 68.40 83.60
PHPMF1 10.00 0.10 6.80 6.20 7.40
PIONEERINS 10.00 0.10 87.00 78.30 95.70
PLFSL 10.00 0.10 66.70 60.10 73.30
POPULAR1MF 10.00 0.10 6.80 6.20 7.40
POPULARLIF 8.75 0.10 251.00 229.10 272.90
POWERGRID 10.00 0.10 60.60 54.60 66.60
PRAGATIINS 10.00 0.10 77.30 69.60 85.00
PRAGATILIF 8.75 0.10 218.10 199.10 237.10
PREMIERBAN 10.00 0.10 29.60 26.70 32.50
PREMIERLEA 10.00 0.10 33.00 29.70 36.30
PRIME1ICBA 10.00 0.10 7.90 7.20 8.60
PRIMEBANK 10.00 0.10 43.00 38.70 47.30
PRIMEFIN 10.00 0.10 101.60 91.50 111.70
PRIMEINSUR 10.00 0.10 57.80 52.10 63.50
PRIMELIFE 8.75 0.10 217.10 198.20 236.00
PRIMETEX 10.00 0.10 36.40 32.80 40.00
PROGRESLIF 10.00 0.10 159.90 144.00 175.80
PROVATIINS 10.00 0.10 47.50 42.80 52.20
PUBALIBANK 10.00 0.10 46.20 41.60 50.80
PURABIGEN 10.00 0.10 110.50 99.50 121.50
QSMDRYCELL 10.00 0.10 63.50 57.20 69.80
RAHIMAFOOD 10.00 0.10 35.20 31.70 38.70
RAHIMTEXT 8.75 0.10 203.60 185.80 221.40
RAKCERAMIC 10.00 0.10 79.40 71.50 87.30
RANFOUNDRY 10.00 0.10 73.80 66.50 81.10
RDFOOD 10.00 0.10 39.80 35.90 43.70
RECKITTBEN 7.50 0.10 806.50 746.10 866.90
RELIANCE1 10.00 0.10 10.00 9.00 11.00
RELIANCINS 10.00 0.10 111.50 100.40 122.60
RENATA 6.25 0.10 1225.00 1148.50 1301.50
RENWICKJA 10.00 0.10 107.80 97.10 118.50
REPUBLIC 10.00 0.10 55.20 49.70 60.70
RNSPIN 10.00 0.10 80.10 72.10 88.10
RUPALIBANK 10.00 0.10 132.30 119.10 145.50
RUPALIINS 10.00 0.10 70.40 63.40 77.40
RUPALILIFE 10.00 0.10 160.40 144.40 176.40
SAFKOSPINN 10.00 0.10 38.30 34.50 42.10
SAIHAMTEX 10.00 0.10 59.00 53.10 64.90
SALAMCRST 10.00 0.10 62.40 56.20 68.60
SALVOCHEM 10.00 0.10 37.40 33.70 41.10
SAMATALETH 10.00 0.10 16.20 14.60 17.80
SAMORITA 10.00 0.10 101.40 91.30 111.50
SANDHANINS 10.00 0.10 166.00 149.40 182.60
SAPORTL 10.00 0.10 58.10 52.30 63.90
SAVAREFR 10.00 0.10 80.40 72.40 88.40
SEBL1STMF 10.00 0.10 8.70 7.90 9.50
SHAHJABANK 10.00 0.10 31.40 28.30 34.50
SHYAMPSUG 10.00 0.10 12.70 11.50 13.90
SIBL 10.00 0.10 25.80 23.30 28.30
SINGERBD 8.75 0.10 258.90 236.30 281.50
SINOBANGLA 10.00 0.10 45.80 41.30 50.30
SONALIANSH 10.00 0.10 166.60 150.00 183.20
SONARBAINS 10.00 0.10 40.90 36.90 44.90
SONARGAON 10.00 0.10 35.30 31.80 38.80
SOUTHEASTB 10.00 0.10 28.30 25.50 31.10
SPCERAMICS 10.00 0.10 40.50 36.50 44.50
SQUARETEXT 10.00 0.10 115.00 103.50 126.50
SQURPHARMA 8.75 0.10 231.80 211.60 252.00
STANCERAM 10.00 0.10 39.90 36.00 43.80
STANDARINS 10.00 0.10 43.60 39.30 47.90
STANDBANKL 10.00 0.10 28.40 25.60 31.20
STYLECRAFT 7.50 0.10 607.50 562.00 653.00
SUMITPOWER 10.00 0.10 75.40 67.90 82.90
T05Y0715 50.00 0.50 100000.00 50000.00 150000.00
T05Y0815 50.00 0.50 100000.00 50000.00 150000.00
T10Y0117 50.00 0.50 100000.00 50000.00 150000.00
T10Y0118 50.00 0.50 100000.00 50000.00 150000.00
T10Y0119 50.00 0.50 100000.00 50000.00 150000.00
T10Y0121 50.00 0.50 100000.00 50000.00 150000.00
T10Y0214 50.00 0.50 100000.00 50000.00 150000.00
T10Y0215 50.00 0.50 100000.00 50000.00 150000.00
T10Y0216 50.00 0.50 100000.00 50000.00 150000.00
T10Y0217 50.00 0.50 100000.00 50000.00 150000.00
T10Y0218 50.00 0.50 100000.00 50000.00 150000.00
T10Y0219 50.00 0.50 100000.00 50000.00 150000.00
T10Y0220 50.00 0.50 100000.00 50000.00 150000.00
T10Y0221 50.00 0.50 100000.00 50000.00 150000.00
T10Y0317 50.00 0.50 100000.00 50000.00 150000.00
T10Y0318 50.00 0.50 100000.00 50000.00 150000.00
T10Y0319 50.00 0.50 100000.00 50000.00 150000.00
T10Y0320 50.00 0.50 100000.00 50000.00 150000.00
T10Y0321 50.00 0.50 100000.00 50000.00 150000.00
T10Y0414 50.00 0.50 100000.00 50000.00 150000.00
T10Y0415 50.00 0.50 100000.00 50000.00 150000.00
T10Y0416 50.00 0.50 100000.00 50000.00 150000.00
T10Y0418 50.00 0.50 100000.00 50000.00 150000.00
T10Y0419 50.00 0.50 100000.00 50000.00 150000.00
T10Y0420 50.00 0.50 100000.00 50000.00 150000.00
T10Y0421 50.00 0.50 100000.00 50000.00 150000.00
T10Y0517 50.00 0.50 100000.00 50000.00 150000.00
T10Y0518 50.00 0.50 100000.00 50000.00 150000.00
T10Y0519 50.00 0.50 100000.00 50000.00 150000.00
T10Y0520 50.00 0.50 100000.00 50000.00 150000.00
T10Y0521 50.00 0.50 100000.00 50000.00 150000.00
T10Y0614 50.00 0.50 100000.00 50000.00 150000.00
T10Y0615 50.00 0.50 100000.00 50000.00 150000.00
T10Y0616 50.00 0.50 100000.00 50000.00 150000.00
T10Y0617 50.00 0.50 100000.00 50000.00 150000.00
T10Y0618 50.00 0.50 100000.00 50000.00 150000.00
T10Y0619 50.00 0.50 100000.00 50000.00 150000.00
T10Y0620 50.00 0.50 100000.00 50000.00 150000.00
T10Y0621 50.00 0.50 100000.00 50000.00 150000.00
T10Y0717 50.00 0.50 100000.00 50000.00 150000.00
T10Y0718 50.00 0.50 100000.00 50000.00 150000.00
T10Y0719 50.00 0.50 100000.00 50000.00 150000.00
T10Y0720 50.00 0.50 100000.00 50000.00 150000.00
T10Y0721 50.00 0.50 100000.00 50000.00 150000.00
T10Y0814 50.00 0.50 100000.00 50000.00 150000.00
T10Y0816 50.00 0.50 100000.00 50000.00 150000.00
T10Y0817 50.00 0.50 100000.00 50000.00 150000.00
T10Y0818 50.00 0.50 100000.00 50000.00 150000.00
T10Y0819 50.00 0.50 100000.00 50000.00 150000.00
T10Y0820 50.00 0.50 100000.00 50000.00 150000.00
T10Y0821 50.00 0.50 100000.00 50000.00 150000.00
T10Y0916 50.00 0.50 100000.00 50000.00 150000.00
T10Y0917 50.00 0.50 100000.00 50000.00 150000.00
T10Y0918 50.00 0.50 100000.00 50000.00 150000.00
T10Y0919 50.00 0.50 100000.00 50000.00 150000.00
T10Y0920 50.00 0.50 100000.00 50000.00 150000.00
T10Y0921 50.00 0.50 100000.00 50000.00 150000.00
T10Y1014 50.00 0.50 100000.00 50000.00 150000.00
T10Y1016 50.00 0.50 100000.00 50000.00 150000.00
T10Y1017 50.00 0.50 100000.00 50000.00 150000.00
T10Y1018 50.00 0.50 100000.00 50000.00 150000.00
T10Y1019 50.00 0.50 100000.00 50000.00 150000.00
T10Y1116 50.00 0.50 100000.00 50000.00 150000.00
T10Y1117 50.00 0.50 100000.00 50000.00 150000.00
T10Y1118 50.00 0.50 100000.00 50000.00 150000.00
T10Y1120 50.00 0.50 100000.00 50000.00 150000.00
T10Y1213 50.00 0.50 100000.00 50000.00 150000.00
T10Y1214 50.00 0.50 95500.00 47750.00 143250.00
T10Y1215 50.00 0.50 100000.00 50000.00 150000.00
T10Y1216 50.00 0.50 100000.00 50000.00 150000.00
T10Y1217 50.00 0.50 100000.00 50000.00 150000.00
T10Y1218 50.00 0.50 100000.00 50000.00 150000.00
T10Y1219 50.00 0.50 100000.00 50000.00 150000.00
T10Y1220 50.00 0.50 100000.00 50000.00 150000.00
T15Y0123 50.00 0.50 100000.00 50000.00 150000.00
T15Y0124 50.00 0.50 100000.00 50000.00 150000.00
T15Y0125 50.00 0.50 100000.00 50000.00 150000.00
T15Y0223 50.00 0.50 100000.00 50000.00 150000.00
T15Y0224 50.00 0.50 100000.00 50000.00 150000.00
T15Y0225 50.00 0.50 100000.00 50000.00 150000.00
T15Y0226 50.00 0.50 100000.00 50000.00 150000.00
T15Y0323 50.00 0.50 100000.00 50000.00 150000.00
T15Y0324 50.00 0.50 100000.00 50000.00 150000.00
T15Y0325 50.00 0.50 100000.00 50000.00 150000.00
T15Y0326 50.00 0.50 100000.00 50000.00 150000.00
T15Y0423 50.00 0.50 100000.00 50000.00 150000.00
T15Y0424 50.00 0.50 100000.00 50000.00 150000.00
T15Y0425 50.00 0.50 100000.00 50000.00 150000.00
T15Y0426 50.00 0.50 100000.00 50000.00 150000.00
T15Y0523 50.00 0.50 100000.00 50000.00 150000.00
T15Y0524 50.00 0.50 100000.00 50000.00 150000.00
T15Y0525 50.00 0.50 100000.00 50000.00 150000.00
T15Y0526 50.00 0.50 100000.00 50000.00 150000.00
T15Y0623 50.00 0.50 100000.00 50000.00 150000.00
T15Y0624 50.00 0.50 100000.00 50000.00 150000.00
T15Y0625 50.00 0.50 100000.00 50000.00 150000.00
T15Y0626 50.00 0.50 100000.00 50000.00 150000.00
T15Y0722 50.00 0.50 100000.00 50000.00 150000.00
T15Y0723 50.00 0.50 100000.00 50000.00 150000.00
T15Y0724 50.00 0.50 100000.00 50000.00 150000.00
T15Y0725 50.00 0.50 100000.00 50000.00 150000.00
T15Y0822 50.00 0.50 100000.00 50000.00 150000.00
T15Y0823 50.00 0.50 100000.00 50000.00 150000.00
T15Y0824 50.00 0.50 100000.00 50000.00 150000.00
T15Y0825 50.00 0.50 100000.00 50000.00 150000.00
T15Y0826 50.00 0.50 100000.00 50000.00 150000.00
T15Y0922 50.00 0.50 100000.00 50000.00 150000.00
T15Y0923 50.00 0.50 100000.00 50000.00 150000.00
T15Y0924 50.00 0.50 100000.00 50000.00 150000.00
T15Y0925 50.00 0.50 100000.00 50000.00 150000.00
T15Y0926 50.00 0.50 100000.00 50000.00 150000.00
T15Y1022 50.00 0.50 100000.00 50000.00 150000.00
T15Y1023 50.00 0.50 100000.00 50000.00 150000.00
T15Y1024 50.00 0.50 100000.00 50000.00 150000.00
T15Y1025 50.00 0.50 100000.00 50000.00 150000.00
T15Y1122 50.00 0.50 100000.00 50000.00 150000.00
T15Y1123 50.00 0.50 100000.00 50000.00 150000.00
T15Y1125 50.00 0.50 100000.00 50000.00 150000.00
T15Y1222 50.00 0.50 100000.00 50000.00 150000.00
T15Y1223 50.00 0.50 100000.00 50000.00 150000.00
T15Y1224 50.00 0.50 100000.00 50000.00 150000.00
T15Y1225 50.00 0.50 100000.00 50000.00 150000.00
T20Y0128 50.00 0.50 100000.00 50000.00 150000.00
T20Y0129 50.00 0.50 100000.00 50000.00 150000.00
T20Y0131 50.00 0.50 100000.00 50000.00 150000.00
T20Y0228 50.00 0.50 100000.00 50000.00 150000.00
T20Y0229 50.00 0.50 100000.00 50000.00 150000.00
T20Y0230 50.00 0.50 100000.00 50000.00 150000.00
T20Y0231 50.00 0.50 100000.00 50000.00 150000.00
T20Y0328 50.00 0.50 100000.00 50000.00 150000.00
T20Y0329 50.00 0.50 100000.00 50000.00 150000.00
T20Y0330 50.00 0.50 100000.00 50000.00 150000.00
T20Y0428 50.00 0.50 100000.00 50000.00 150000.00
T20Y0429 50.00 0.50 100000.00 50000.00 150000.00
T20Y0430 50.00 0.50 100000.00 50000.00 150000.00
T20Y0431 50.00 0.50 100000.00 50000.00 150000.00
T20Y0528 50.00 0.50 100000.00 50000.00 150000.00
T20Y0530 50.00 0.50 100000.00 50000.00 150000.00
T20Y0531 50.00 0.50 100000.00 50000.00 150000.00
T20Y0628 50.00 0.50 100000.00 50000.00 150000.00
T20Y0629 50.00 0.50 100000.00 50000.00 150000.00
T20Y0630 50.00 0.50 100000.00 50000.00 150000.00
T20Y0631 50.00 0.50 100000.00 50000.00 150000.00
T20Y0727 50.00 0.50 100000.00 50000.00 150000.00
T20Y0728 50.00 0.50 100000.00 50000.00 150000.00
T20Y0729 50.00 0.50 100000.00 50000.00 150000.00
T20Y0730 50.00 0.50 100000.00 50000.00 150000.00
T20Y0731 50.00 0.50 100000.00 50000.00 150000.00
T20Y0827 50.00 0.50 100000.00 50000.00 150000.00
T20Y0828 50.00 0.50 100000.00 50000.00 150000.00
T20Y0829 50.00 0.50 100000.00 50000.00 150000.00
T20Y0830 50.00 0.50 100000.00 50000.00 150000.00
T20Y0831 50.00 0.50 100000.00 50000.00 150000.00
T20Y0927 50.00 0.50 100000.00 50000.00 150000.00
T20Y0928 50.00 0.50 100000.00 50000.00 150000.00
T20Y0930 50.00 0.50 100000.00 50000.00 150000.00
T20Y0931 50.00 0.50 100000.00 50000.00 150000.00
T20Y1027 50.00 0.50 100000.00 50000.00 150000.00
T20Y1028 50.00 0.50 100000.00 50000.00 150000.00
T20Y1029 50.00 0.50 100000.00 50000.00 150000.00
T20Y1030 50.00 0.50 100000.00 50000.00 150000.00
T20Y1127 50.00 0.50 100000.00 50000.00 150000.00
T20Y1128 50.00 0.50 100000.00 50000.00 150000.00
T20Y1130 50.00 0.50 100000.00 50000.00 150000.00
T20Y1227 50.00 0.50 100000.00 50000.00 150000.00
T20Y1228 50.00 0.50 100000.00 50000.00 150000.00
T20Y1229 50.00 0.50 100000.00 50000.00 150000.00
T20Y1230 50.00 0.50 100000.00 50000.00 150000.00
T5Y0112 50.00 0.50 100000.00 50000.00 150000.00
T5Y0113 50.00 0.50 100000.00 50000.00 150000.00
T5Y0114 50.00 0.50 100000.00 50000.00 150000.00
T5Y0115 50.00 0.50 100000.00 50000.00 150000.00
T5Y0116 50.00 0.50 100000.00 50000.00 150000.00
T5Y0212 50.00 0.50 100000.00 50000.00 150000.00
T5Y0213 50.00 0.50 100000.00 50000.00 150000.00
T5Y0214 50.00 0.50 100000.00 50000.00 150000.00
T5Y0215 50.00 0.50 100000.00 50000.00 150000.00
T5Y0216 50.00 0.50 100000.00 50000.00 150000.00
T5Y0313 50.00 0.50 100000.00 50000.00 150000.00
T5Y0314 50.00 0.50 100000.00 50000.00 150000.00
T5Y0315 50.00 0.50 100000.00 50000.00 150000.00
T5Y0316 50.00 0.50 100000.00 50000.00 150000.00
T5Y0412 50.00 0.50 100000.00 50000.00 150000.00
T5Y0414 50.00 0.50 100000.00 50000.00 150000.00
T5Y0415 50.00 0.50 100000.00 50000.00 150000.00
T5Y0416 50.00 0.50 100000.00 50000.00 150000.00
T5Y0514 50.00 0.50 100000.00 50000.00 150000.00
T5Y0516 50.00 0.50 100000.00 50000.00 150000.00
T5Y0613 50.00 0.50 100000.00 50000.00 150000.00
T5Y0615 50.00 0.50 100000.00 50000.00 150000.00
T5Y0616 50.00 0.50 100000.00 50000.00 150000.00
T5Y0712 50.00 0.50 100000.00 50000.00 150000.00
T5Y0713 50.00 0.50 100000.00 50000.00 150000.00
T5Y0714 50.00 0.50 100000.00 50000.00 150000.00
T5Y0716 50.00 0.50 100000.00 50000.00 150000.00
T5Y0811 50.00 0.50 100000.00 50000.00 150000.00
T5Y0812 50.00 0.50 100000.00 50000.00 150000.00
T5Y0813 50.00 0.50 100000.00 50000.00 150000.00
T5Y0814 50.00 0.50 100000.00 50000.00 150000.00
T5Y0816 50.00 0.50 100000.00 50000.00 150000.00
T5Y0911 50.00 0.50 100000.00 50000.00 150000.00
T5Y0912 50.00 0.50 100000.00 50000.00 150000.00
T5Y0913 50.00 0.50 100000.00 50000.00 150000.00
T5Y0914 50.00 0.50 100000.00 50000.00 150000.00
T5Y0915 50.00 0.50 100000.00 50000.00 150000.00
T5Y0916 50.00 0.50 100000.00 50000.00 150000.00
T5Y1011 50.00 0.50 100000.00 50000.00 150000.00
T5Y1012 50.00 0.50 100000.00 50000.00 150000.00
T5Y1013 50.00 0.50 100000.00 50000.00 150000.00
T5Y1014 50.00 0.50 100000.00 50000.00 150000.00
T5Y1015 50.00 0.50 100000.00 50000.00 150000.00
T5Y1111 50.00 0.50 100000.00 50000.00 150000.00
T5Y1112 50.00 0.50 100000.00 50000.00 150000.00
T5Y1113 50.00 0.50 100000.00 50000.00 150000.00
T5Y1114 50.00 0.50 100000.00 50000.00 150000.00
T5Y1115 50.00 0.50 100000.00 50000.00 150000.00
T5Y1211 50.00 0.50 100000.00 50000.00 150000.00
T5Y1212 50.00 0.50 100000.00 50000.00 150000.00
T5Y1213 50.00 0.50 100000.00 50000.00 150000.00
T5Y1214 50.00 0.50 100000.00 50000.00 150000.00
T5Y1215 50.00 0.50 100000.00 50000.00 150000.00
TAKAFULINS 10.00 0.10 64.40 58.00 70.80
TALLUSPIN 10.00 0.10 81.90 73.80 90.00
TITASGAS 10.00 0.10 67.10 60.40 73.80
TRUSTB1MF 10.00 0.10 8.70 7.90 9.50
TRUSTBANK 10.00 0.10 39.50 35.60 43.40
UCBL 10.00 0.10 42.00 37.80 46.20
ULC 10.00 0.10 57.10 51.40 62.80
UNIONCAP 10.00 0.10 60.60 54.60 66.60
UNITEDAIR 10.00 0.10 23.40 21.10 25.70
UNITEDINS 10.00 0.10 70.10 63.10 77.10
USMANIAGL 10.00 0.10 117.30 105.60 129.00
UTTARABANK 10.00 0.10 73.30 66.00 80.60
UTTARAFIN 10.00 0.10 119.70 107.80 131.60
ZAHINTEX 10.00 0.10 48.80 44.00 53.60
ZEALBANGLA 10.00 0.10 14.50 13.10 15.90