Download - Tata Power - FNO Analysis
8/7/2019 Tata Power - FNO Analysis
http://slidepdf.com/reader/full/tata-power-fno-analysis 1/20
Name of the stock Tata Power Company Limited
NSE stock code (symbol) TATAPOWER
1919
Date of Listing 3-Apr-96
237307236
Historical Data
Symbol Series Date
TATAPOWER EQ 28-Jan-11
TATAPOWER EQ 27-Jan-11
TATAPOWER EQ 25-Jan-11
TATAPOWER EQ 24-Jan-11
TATAPOWER EQ 21-Jan-11
TATAPOWER EQ 20-Jan-11
TATAPOWER EQ 19-Jan-11
TATAPOWER EQ 18-Jan-11
TATAPOWER EQ 17-Jan-11
TATAPOWER EQ 14-Jan-11
TATAPOWER EQ 13-Jan-11
TATAPOWER EQ 12-Jan-11
TATAPOWER EQ 11-Jan-11
TATAPOWER EQ 10-Jan-11TATAPOWER EQ 7-Jan-11
TATAPOWER EQ 6-Jan-11
TATAPOWER EQ 5-Jan-11
TATAPOWER EQ 4-Jan-11
TATAPOWER EQ 3-Jan-11
TATAPOWER EQ 31-Dec-10
TATAPOWER EQ 30-Dec-10
TATAPOWER EQ 29-Dec-10
TATAPOWER EQ 28-Dec-10
TATAPOWER EQ 27-Dec-10TATAPOWER EQ 24-Dec-10
TATAPOWER EQ 23-Dec-10
Tata Power Company Limited
Year of Incorporation of the company*
Issued & Paid-up Capital(no. of shares)
Market Cap: Rs. 29976.65 Crores - Floating: Rs. 20441.17 Crores
8/7/2019 Tata Power - FNO Analysis
http://slidepdf.com/reader/full/tata-power-fno-analysis 2/20
TATAPOWER EQ 22-Dec-10
TATAPOWER EQ 21-Dec-10
TATAPOWER EQ 20-Dec-10
TATAPOWER EQ 16-Dec-10
8/7/2019 Tata Power - FNO Analysis
http://slidepdf.com/reader/full/tata-power-fno-analysis 3/20
Source - http://www.nseindia.com
Dividend track record in last 3 yearsCorporate A
Year Record Date -
2007-08 105% BC Start Date 18-Aug-10
2008-09 115% ND start Date -
2009-10 120% Purpose DIVIDEND-RS.1
Prev Close Open Price High Price Low Price Last Price
1296.6 1295 1309 1252.3 1256
1319.2 1309 1327.9 1285.25 1303
1313.95 1306.1 1324.95 1306.1 1321.05
1315.7 1306 1319 1302.1 1310
1331.7 1318 1339 1305 1310.1
1317.35 1300 1339.7 1293.15 1335
1332.6 1340 1354.95 1310.05 1316
1342.25 1345.6 1358 1296 1341
1362.65 1362.65 1367.8 1330.1 1340
1350.45 1349.85 1387.5 1323.4 1375
1360.15 1352.35 1377.7 1342.5 1359
1370.85 1367.7 1376 1335 1356.6
1372.95 1365 1396 1341 1374
1389.25 1398 1403.85 1365 13721399.3 1387.35 1406.85 1376.1 1397
1400.9 1395 1411 1381.55 1395
1380.65 1378 1407 1369.1 1400
1374.75 1373.1 1384 1363.55 1381
1365.55 1384 1384 1368 1379.85
1365.25 1361.15 1382.85 1359.8 1368.8
1341.45 1341.45 1375 1333.15 1368
1335.7 1337 1352 1326.6 1341
1311.9 1308.4 1339 1302 1336.9
1302.4 1300 1323 1300 13131290.05 1265 1309.9 1265 1308.5
1295.9 1303.6 1303.6 1285.35 1290
Rate of Dividend
8/7/2019 Tata Power - FNO Analysis
http://slidepdf.com/reader/full/tata-power-fno-analysis 4/20
1284.7 1294 1304.75 1283.1 1295
1278.25 1282 1291.85 1276.15 1287
1297.4 1295.1 1297 1272.1 1278.1
1316.85 1300 1307 1273.6 1289.45
8/7/2019 Tata Power - FNO Analysis
http://slidepdf.com/reader/full/tata-power-fno-analysis 5/20
tion Information
EX - Date 16-Aug-10
BC End Date 8-Sep-10
ND End Date -
2/- PER SHARE
Close Price Average Price
1263.2 1283.88 146039 1,874.97
1296.6 1308.82 265041 3,468.90
1319.2 1318.24 118553 1,562.81
1313.95 1309.98 167279 2,191.32
1315.7 1315.7 176034 2,316.08
1331.7 1312.25 156562 2,054.49
1317.35 1329.42 154411 2,052.78
1332.6 1320.97 226506 2,992.08
1342.25 1343.67 101885 1,369.00
1362.65 1358.88 234004 3,179.84
1350.45 1359.63 321393 4,369.77
1360.15 1346.08 372379 5,012.51
1370.85 1374.19 463109 6,364.01
1372.95 1376.34 371269 5,109.911389.25 1393.56 292158 4,071.40
1399.3 1399.21 266489 3,728.75
1400.9 1396.37 311563 4,350.56
1380.65 1378.74 218787 3,016.51
1374.75 1376.52 168645 2,321.44
1365.55 1374.68 175363 2,410.68
1365.25 1361.91 329206 4,483.49
1341.45 1342.92 150856 2,025.87
1335.7 1327.23 152727 2,027.03
1311.9 1315.61 68751 904.491302.4 1295.02 45045 583.34
1290.05 1291.39 88013 1,136.59
o aTradedQuantity
Turnover inLacs
8/7/2019 Tata Power - FNO Analysis
http://slidepdf.com/reader/full/tata-power-fno-analysis 6/20
1295.9 1294.53 147870 1,914.21
1284.7 1285.85 215845 2,775.44
1278.25 1277.93 192710 2,462.69
1297.4 1288.09 203634 2,622.99
8/7/2019 Tata Power - FNO Analysis
http://slidepdf.com/reader/full/tata-power-fno-analysis 7/20
Expiry Date: 24-Feb-11
Calls
Open Interest LTP Net Change Volume Bid Qty.
- - - - - 500
- - - - - 500
- - - - - 500
- - - - - 500
- - - - - 1,000
- -250 28 -42 1 1,000
750 250 15.7 -12.8 1 1,000
2,000 - 10.95 - - 1,000
500 - 18.05 - - 1,250
- - - - - -
2,000 - 2.65 - - -
Expiry Date: 31-Mar-11
Calls
Open Interest LTP Net Change Volume Bid Qty.
- - - - - -
- - - - - 1,000
- - - - - 1,000
- - - - - 1,000
- - - - - 1,000
- - - - - 1,000
TATAPOWER Options Contracts - Analysis
Change in OpenInterest
Change in OpenInterest
8/7/2019 Tata Power - FNO Analysis
http://slidepdf.com/reader/full/tata-power-fno-analysis 8/20
Bid Price Offer Price Offer Qty. Strike Price Bid Qty. Bid Price Offer Price Offer Qty.
209.6 - - - - - -
160.45 - - 1,000 0.85 2.7 1,000
102.35 - - 1,000 2.65 - -
49.75 - - 2,000 0.05 - -
40.8 75.85 1,000 1,000 17.85 - -
28.4 42.25 1,000 1,000 38 51.65 1,000
14.55 19.6 1,000 500 57 - -
4.45 11.8 1,000 500 99 - -
1.8 5.55 1,000 500 147.9 - -
- - - 500 195.45 - -
- - - - - - -
Bid Price Offer Price Offer Qty. Strike Price Bid Qty. Bid Price Offer Price Offer Qty.
- - - 1,000 18.1 - -
36.6 77.5 1,000 1,000 44.85 62.25 1,000
20.45 53.25 1,000 1,000 64.1 88.5 1,000
10.95 24.75 1,000 - - - -
5.95 14.75 1,000 - - - -
2.6 9.35 1,000 - - - -
Underlying Value As on 31-JAN-2011 15:01:34 Hours IST : 1241.50
1000.00
1050.00
1100.00
1150.00
1200.00
1250.00
1300.00
1350.00
1400.00
1450.001500.00
1200.00
1250.00
1300.00
1350.00
1400.00
1450.00
8/7/2019 Tata Power - FNO Analysis
http://slidepdf.com/reader/full/tata-power-fno-analysis 9/20
Puts
Volume Net Change LTP Open Interest
- - - - -
- - - - -
- - - - -
- - - - -
- - - - -
- - - - -
- - 54 500 -
- - 63.05 2,000 -
- - - - -
- - - - -
- - - - -
Puts
Volume Net Change LTP Open Interest
- - - - -
- - - - -
- - - - -
- - - - -
- - - - -
- - - - -
Change inOpen Interest
Change inOpen Interest
8/7/2019 Tata Power - FNO Analysis
http://slidepdf.com/reader/full/tata-power-fno-analysis 10/20
Expiry Date: 24-Feb-11
Instrument Type Underlying Expiry Date Option Type Strike Price
FUTSTK 24-Feb-11 - -
Price Information Order Book
Open Price 1250 Buy Qty Buy Price Sell Price
High Price 1254 500 1247.35 1250
Low Price 1220.7 250 1244.35 1251
Last Price 1247.35 250 1244 1251.2
Prev Close 1269.85 250 1243.35 1251.5
Close Price - 250 1243 1251.7
Change from prev close-22.5
46000 Total Buy Qty Total Sell Qty
% Change from prev close-1.77
VWAP 1236.46 Cost of Carry
Underlying Value1247.5
Best Buy Best Sell
Number of contracts traded
730
Price
1247.35 1250
Turnover in Rs. Lakhs2256.54
Cost Of Carry-0.18 3.04
Open Interest1022500
Change in Open Interest10000
% Change 0.99
Other Information
Settlement Price Daily Volatility
1269.85 1.22 23.38 1528110 30562212
Expiry Date: 28-Apr-11
Instrument Type Underlying Expiry Date Option Type Strike Price
FUTSTK 28-Apr-11 - -
Price Information Order Book
Open Price 1238 Buy Qty Buy Price Sell Price
High Price 1238 1000 1195.25 1276.15
Low Price 1238 1250 1188 1276.2
Last Price 1238 2500 1132.9 1276.3
Prev Close 1326.75 5000 1091.9 1284
Close Price - - - 1338.3
Change from prev close -88.75 9750 Total Buy Qty Total Sell Qty
% Change from prev close -6.69
VWAP 1238 Cost of Carry
Underlying Value 1247.5 Best Buy Best Sell
Number of contracts traded 1 Price 1195.25 1276.15
TATAPOWER Futures Contracts - Analysis
TATAPOWER
AnnualisedVolatility
Client WisePosition Limits
Market WidePosition Limits
TATAPOWER
8/7/2019 Tata Power - FNO Analysis
http://slidepdf.com/reader/full/tata-power-fno-analysis 11/20
Turnover in Rs. Lakhs 3.1 Cost Of Carry -17.95 9.53
Open Interest -
Change in Open Interest -
% Change -
Other Information
Settlement Price Daily Volatility
1292.1 1.22 23.38 1528110 30562212
AnnualisedVolatility
Client WisePosition Limits
Market WidePosition Limits
8/7/2019 Tata Power - FNO Analysis
http://slidepdf.com/reader/full/tata-power-fno-analysis 12/20
Expiry Date: 31-Mar-11
Market Lot Instrument Type Underlying Expiry Date Option Type
250 FUTSTK 31-Mar-11 -
Price Information Order
Sell Qty Open Price 1251 Buy Qty Buy Price
250 High Price 1251 750 1189.4
250 Low Price 1137.75 1250 1189.35
250 Last Price 1233.1 250 1188.75
250 Prev Close 1271.55 1250 1188.65
250 Close Price - 1250 1188
46250 Change from prev close-38.45
20000 Total Buy Qty
% Change from prev close-3.02
VWAP 1219.34 Cost o
Last Price Underlying Value1247.5
Best Buy
1247.35
Number of contracts traded
5
Price
1189.4
-0.18Turnover in Rs. Lakhs
15.24Cost Of Carry
-29.5
Open Interest1750
Change in Open Interest250
% Change 16.67
Other Information
Settlement Price Daily Volatility
1271.55 1.22 23.38 1528110
Market Lot
250
Sell Qty
1000
250
250
1250
2500
10250
Last Price
1238
TATAPOWER
AnnualisedVolatility
Client WisePosition Limits
8/7/2019 Tata Power - FNO Analysis
http://slidepdf.com/reader/full/tata-power-fno-analysis 13/20
-3.21
8/7/2019 Tata Power - FNO Analysis
http://slidepdf.com/reader/full/tata-power-fno-analysis 14/20
Strike Price Market Lot
- 250
Book
Sell Pr ice Sel l Qty
1257.8 750
1260 250
1284 1250
1322.4 2500
1338.55 2500
Total Sell Qty 19750
Carry
Best Sell Last Price
1257.8 1233.1
5.09 -7.18
30562212
Market WidePosition Limits
8/7/2019 Tata Power - FNO Analysis
http://slidepdf.com/reader/full/tata-power-fno-analysis 15/20
8/7/2019 Tata Power - FNO Analysis
http://slidepdf.com/reader/full/tata-power-fno-analysis 16/20
TATAPOWER - F&O AnalysisLot Sizes
Underlying Symbol Feb-11 Mar-11 Apr-11
TATA POWER CO LTD TATAPOWER 250 250 250
As on 28-JAN-2
Type-Exp-Stk.Pr Open High Low Close
CE-Feb11-1300.00 30 30 28.5 28.5
CE-Feb11-1350.00 22 22 10.95 10.95
PE-Feb11-1300.00 44 54 44 54
Security-wise Delivery Position -28JAN2011
Quantity Traded Security VAR
146039 61518 42.12 5.28
Instrument Type Underlying Expiry Date Option Type Strike Price
- -
- -- -
Deliverable Quantity(gross across client
level)
% of DeliverableQuantity to Traded
Quantity
FUTSTK
FUTSTK FUTSTK
8/7/2019 Tata Power - FNO Analysis
http://slidepdf.com/reader/full/tata-power-fno-analysis 17/20
011
Vol OI As on 28th January 2011
2 500 100
2 2000 33.33
2 500 0
Value at Risk (VaR)
Index VAR VAR Margin Adhoc Margin
- 7.5 5 - 12.5
As on 31-JAN-2011 15:30:43 Hours IST
High Price Low Price Prev Close Last Price
1254 1220.7 1269.85 1247.35 730 2256.54 1247.5
1251 1137.75 1271.55 1233.1 5 15.24 1247.51238 1238 1326.75 1238 1 3.1 1247.5
OI.Chg%
MOST ACTIVE futures(February 2011) for TATAPOW
Sheds 8000 shares(-0.78%) in open interest bringing
Extreme LossRate
Applicable MarginRate
Number of contracts traded
Turnover in Lakhs
UnderlyingValue
8/7/2019 Tata Power - FNO Analysis
http://slidepdf.com/reader/full/tata-power-fno-analysis 18/20
ER closed at 1269.85 (Rs. 6.65 PREMIUM) with a turnover of Rs. 40.85 Crores.
down the open interest to 1012500 shares.
8/7/2019 Tata Power - FNO Analysis
http://slidepdf.com/reader/full/tata-power-fno-analysis 19/20
All contracts of TATAPOWER
Instrument Type Underlying Expiry Date Option Type Strike Price High Price
- - 1254
- - 1251
15.7
28
- - 1238
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
FUTSTK
FUTSTK
OPTSTK CE
OPTSTK CE
FUTSTK
OPTSTK CE
OPTSTK PE
OPTSTK CE
OPTSTK CE
OPTSTK PE
OPTSTK CE
OPTSTK CE
OPTSTK PE
OPTSTK PE
OPTSTK CE
OPTSTK CE
OPTSTK PE
OPTSTK PE
OPTSTK PE
OPTSTK PE
OPTSTK CE
OPTSTK CE
OPTSTK CE
OPTSTK CE
OPTSTK PE
OPTSTK CE
OPTSTK CE
OPTSTK PE
OPTSTK CE
OPTSTK PE
OPTSTK PE
8/7/2019 Tata Power - FNO Analysis
http://slidepdf.com/reader/full/tata-power-fno-analysis 20/20
As on 31-JAN-2011 14:16:04 Hours IST
Low Price Prev Close Last Price
1220.7 1269.85 1228.45 570 1759.97 1224.75
1137.75 1271.55 1233.1 5 15.24 1224.75
15.7 28.5 15.7 1 3.29 1224.75
28 70 28 1 3.2 1224.75
1238 1326.75 1238 1 3.1 1224.75
- 18.05 18.05 - - 1224.75
- 54 54 - - 1224.75
- 168.95 - - - 1224.75
- 199.3 - - - 1224.75
- 7 - - - 1224.75
- 250.95 - - - 1224.75
- 120.85 - - - 1224.75
- 23 - - - 1224.75
- 7.5 - - - 1224.75
- 10.95 10.95 - - 1224.75
- 63.45 - - - 1224.75
- 55.65 - - - 1224.75
- 177.45 - - - 1224.75
- 26.85 - - - 1224.75
- 63.05 63.05 - - 1224.75
- 157.85 - - - 1224.75
- 43.45 - - - 1224.75
- 208.2 - - - 1224.75
- 89.25 - - - 1224.75
- 14.95 - - - 1224.75
- 296.25 - - - 1224.75
- 133.9 - - - 1224.75
- 13.25 - - - 1224.75
- 2.65 2.65 - - 1224.75
- 36.9 - - - 1224.75
- 140.65 - - - 1224.75
Number of contracts
traded
Turnover in Lakhs
UnderlyingValue