TSX Venture Exchange - The Globe and Mail - December 31, 2009
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.
49 North Resources71 Capital Corp.99 CapitalAAER Inc.Abacus Mining & ExplorationAbbastar ResourcesAbcourt MinesAbenteuer Resources CorpAbington ResourcesAbitex ResourcesAbitibi MiningAbode MortgageAccelewareAccelRate Power SystemsAccend CapitalAccess Intl EducationAcero-Martin ExplorationAcme ResourcesAcrex VenturesAcro Energy TechnologiesACT360 Solutions Ltd.Action EnergyActive Control TechnologyActive Growth CapitalAdamus ResourcesAdcore CapitalAdex MiningAdmiral Bay ResourcesAdriana ResourcesAdroit ResourcesAdvanced ExplorationsAdvanced Primary MineralsAdvanced Proteome TherapeuticsAdvanced Vision SystemsAdvantex MarketingAdvent WirelessAdventure GoldAdvitech Inc.AeroMechanical ServicesAffinor ResourcesAfrasia Mineral FieldsAFRI-CAN Marine MineralsAfrica Oil Corp.Africa West MineralsAfrican Aura MiningAfrican Gold GroupAfrican MetalsAfrican Queen MinesAgau ResourcesAgriMarine Holdings
Company
FNRSVN.PWDGAAEAMEABAABIABUABLABEABBABDAXEAPRADP.PAOEAMGARIAKVARTAKMAEC.HACTACK.PADUACR.PADEADBADIADTAXIAPDAPCAVD.HADXAWIAGEAVIAMAAFI.HAFS.HAFAAOIAFWAURAGGAFRAQAGSFSH
Symbol
1.910 0.350 0.050 0.105 0.190 0.280 0.155 0.245 0.630 0.130 0.050 0.020 0.065 0.035 0.500 0.290 0.215 0.220 0.050 0.300 0.040 0.060 0.050 0.000 0.440 0.070 0.110 0.045 0.560 0.080 0.160 0.205 0.295 0.060 0.025 0.800 0.180 0.070 0.530 0.160 0.330 0.165 1.200 0.060 1.050 0.650 0.320 0.510 0.070 0.195
Last Price
3.340 0.400 0.050 0.330 0.350 0.350 0.220 0.300 0.960 0.265 0.050 0.095 0.120 0.140 0.560 0.450 0.320 0.600 0.075 0.850 0.090 0.380 0.330 0.000 0.440 0.120 0.195 0.145 0.720 0.130 0.285 0.665 0.500 0.060 0.035 0.850 0.220 0.360 0.700 0.160 0.350 0.210 1.700 0.090 1.400 0.950 0.495 0.740 0.255 0.500
52WHigh
1.350 0.120 0.040 0.085 0.055 0.085 0.070 0.080 0.180 0.110 0.020 0.005 0.030 0.020 0.500 0.050 0.040 0.075 0.010 0.165 0.025 0.060 0.040 0.000 0.260 0.050 0.025 0.035 0.155 0.050 0.105 0.175 0.160 0.060 0.005 0.440 0.080 0.040 0.145 0.160 0.030 0.060 0.690 0.025 0.200 0.050 0.070 0.170 0.020 0.185
52WLow
27.33 133.33 25.00 -30.00 153.33 229.41 93.75 113.04 90.91 -13.33 42.86 -33.33 30.00 -36.36
.00 -3.33
258.33 46.67 233.33 -64.71
.00 -47.83 -9.09
- 35.38 -41.67 266.67 -62.50 143.48 -33.33 14.29 -67.46 47.50
.00 66.67 66.67 80.00 -56.25 165.00
.00 450.00 94.12 71.43 71.43 162.50 664.71 39.13 131.82 180.00 -49.35
1 Year% Chg
2040804
20197425665251681919509
28141463
193691315431381
7783822
33142
167112027
2122964438182
51274185409
2585
236961696419919
256925636
12116796
041297
42415713
295440492
01551
5482928611
56472499
2577830028389
1881948
Vol. Yr (000)
.50nananananana
24.50nananananananananananana
4.00nananananananananananananana
6.15nananananana
17.14na
105.00nanananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - December 31, 2009
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.
Agritec SystemsAgrotech GreenhousesAguila American ResourcesAIM Health GroupAirIQ Inc.Ais ResourcesAKA VenturesAlange EnergyAlberta OilsandsAlberta Star MiningAlbion PetroleumAlda PharmaceuticalsAlder ResourcesAlderon ResourceAldershot ResourcesAldridge MineralsAldrin ResourcesAlert B&C Corp.Alexandria MineralsAlgonquin Oil & GasAlhambra Resources LtdAlita ResourcesAlix ResourcesAll in West! CapitalAll in West! CapitalAllana ResourcesAllegiance Equity CorpAlliance Financing Group IncAllied Hotel PropertiesAlloy CapitalAlmo Capital CorpAlpetro Resources LtdAlpha GoldAlpha OneAlphamin ResourcesAlphinat Inc.Alston VenturesAlta Natural Herbs & SuppAltaCanada EnergyAltai ResourcesAltair VenturesAltek Power Corp.Alternative Fuel Systems(2004)Altima ResourcesAlto VenturesAlturas MineralsAmador Gold CorpAmalfi CapitalAmanta ResourcesAmarc Resources Ltd
Company
AGRAGV.HAGLAHGIQ.HAISAKAALEAOSASXABP.HAPHALRALDALZAGMALNACBAZXAQXALHAL.PAIXALWALW.DB.AAAAANQAFGAHPAYL.PAPTALFALQAOC.HAFMNPAALOAHSANGATIAVXAPKAFXARHATVALTAGXALI.PAMHAHR
Symbol
0.200 0.150 0.055 0.150 0.010 0.250 0.245 0.630 0.300 0.170 0.145 0.450 0.130 0.500 0.030 1.550 0.650 0.020 0.150 0.075 0.490 0.100 0.045 0.060
89.500 0.345 0.050 0.035 0.055 0.200 0.350 0.150 0.070 0.280 0.340 0.090 0.135 0.080 0.075 0.290 0.110 0.015 0.330 0.160 0.040 0.160 0.085 0.060 0.095 0.650
Last Price
0.200 0.225 0.095 0.220 0.040 0.360 0.270 0.740 0.470 0.285 0.145 0.740 0.350 0.530 0.055 3.200 0.720 0.080 0.185 0.200 0.620 0.150 0.165 0.350
100.000 0.440 0.100 0.200 0.200 0.300 0.660 0.180 0.130 0.280 0.650 0.115 0.300 0.120 0.125 0.590 0.235 0.020 0.560 0.190 0.065 0.250 0.135 0.065 0.115 0.680
52WHigh
0.030 0.020 0.005 0.060 0.005 0.100 0.015 0.350 0.095 0.090 0.030 0.085 0.050 0.025 0.005 0.760 0.075 0.015 0.025 0.030 0.040 0.100 0.035 0.045
80.000 0.030 0.010 0.035 0.055 0.150 0.300 0.055 0.050 0.280 0.050 0.010 0.120 0.020 0.050 0.180 0.030 0.005 0.070 0.035 0.020 0.030 0.035 0.030 0.020 0.095
52WLow
300.00 650.00 83.33 87.50 100.00 -30.56
1533.33 -12.50 185.71 54.55 222.22 328.57 136.36
1900.00 50.00 -51.56 766.67 -66.67 400.00 150.00
1125.00-
-25.00 -82.86 -10.50
1050.00 .00
-56.25 -72.50 -33.33 -46.97 172.73 27.27
.00 88.89 125.00 -41.30 6.67 -6.25 -22.67 266.67 50.00 214.29 -8.57 14.29 255.56 30.77 -7.69
216.67 490.91
1 Year% Chg
68694
38661155573685
11927226
3220468962948663
49945729
24163390
1522636142470
1130157023
91411312
35593410
718331
1565569917113037
4062912
01998
13853806352
438212650
714623515121
3541764713
8670156366
5125626
18485
Vol. Yr (000)
nanananananananananananana
50.00nanananana
7.50nanananananana
3.50nananananananananananananana
11.00nanananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - December 31, 2009
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.
Amarillo Gold Corp.Amato ExplorationAmazon Mining Holding PLCAmerican Consolidated MineralsAmerican Creek ResourcesAmerican Natural EnergyAmericas PetrogasAmeriplas Holdings Ltd.Amerix Precious MetalsAmex ExplorationAMI ResourcesAmseco ExplorationAndean American MiningAndeanGoldAndina MineralsAndina MineralsAndover Ventures Inc.Anfield NickelAnglo Swiss ResourcesAnglo-Bomarc MinesAnglo-Canadian UraniumANGOSS SoftwareAngus ResourcesAnimas ResourcesAnooraq ResourcesAnsell CapitalAntares MineralsAnterra EnergyAnthem Ventures CapitalAnthony Clark Intl. InsuranceAntigua EnterprisesAntioquia GoldAntler Creek EnergyApella ResourcesApogee MineralsApoquindo MineralsAppalaches ResourcesAppleton ExplorationAppulse Corp.AptilonAqua Pure VenturesAquarius Coatings IncAqueous CapitalArcan ResourcesArchangel DiamondArchon MineralsArcland Resources Inc.Arco ResourcesArctic Star DiamondArcturus Ventures
Company
AGCAMTAMZAJCAMKANR.UBOEAHLAPMAMXAMUAELAAGAAUADMADM.WTAOXANFASWANBURAANCGUS.PANIARQACPANMAE.AAVE.PACLANEAGDAFEAPAAPEAQMAPPAEXAPLAPZAQEAQCAQS.PARNAAD.HACSADR.HARRADDAZN
Symbol
0.800 0.570 1.970 0.090 0.165 0.030 0.640 0.020 0.065 0.330 0.150 0.090 0.390 0.035 1.930 0.560 0.285 2.920 0.375 0.100 0.090 0.500 0.160 0.670 0.900 0.160 1.480 0.190 0.220 0.550 0.260 0.540 0.550 0.215 0.115 0.720 0.070 0.200 0.170 0.100 0.290 0.005 0.050 1.450 0.015 1.140 0.085 0.040 0.055 0.030
Last Price
1.060 1.050 2.200 0.120 0.410 0.100 0.660 0.055 0.075 0.560 0.180 0.120 0.480 0.090 2.180 0.700 0.390 3.750 0.480 0.150 0.150 0.750 0.200 1.300 1.480 0.200 1.750 0.250 0.250 0.550 0.270 0.680 0.590 0.350 0.170 0.950 0.130 0.670 0.170 0.140 0.430 0.020 0.150 1.650 0.150 1.490 0.105 0.075 0.055 0.050
52WHigh
0.430 0.300 0.120 0.020 0.035 0.005 0.125 0.005 0.010 0.065 0.020 0.020 0.070 0.015 0.970 0.460 0.140 0.350 0.070 0.050 0.050 0.250 0.100 0.260 0.330 0.080 0.530 0.020 0.210 0.150 0.080 0.070 0.285 0.055 0.035 0.200 0.065 0.030 0.045 0.060 0.185 0.005 0.050 0.280 0.010 0.800 0.045 0.015 0.015 0.010
52WLow
60.00-
1307.14 350.00 135.71 100.00 220.00 300.00 225.00 288.24 400.00 200.00 151.61 133.33 78.70
- 78.13 734.29 368.75 100.00 28.57
.00-
21.82 136.84 6.67
134.92 .00
4.76 175.00 100.00 671.43 35.38 186.67 130.00 80.00
.00 566.67 88.89 42.86 -17.14
.00 -33.33 258.02 -85.00 34.12 -19.05 100.00 83.33 200.00
1 Year% Chg
71013813
2409330941261451116752681
53123954817886
74572700
352502362867327
293831064
552962711
12814405
396373
244267829267681066531
55443522
867467
5631542307
827632046
201967686
4540722163045
28124767
5450178
321997696746
2291
Vol. Yr (000)
nanananananananananananananananananananana
10.00nana
11.25nanananananananana
1.15nananananananana
7.63nananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - December 31, 2009
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.
Arcus Development GroupArgenta Oil & GasArgentex MiningArgex Silver CapitalArgonaut ExplorationArgus MetalsArian SilverArianne ResourcesArmada Data CorporationArmadillo ResourcesAroway MineralsArrowhead Water Products Artha ResourcesAsbestos CorporationAscot ResourcesAshburton VenturesAsia Bio-Chem GroupAsia Now ResourcesAsiaBaseMetalsAsian Mineral ResourcesAsian Resource Global Strat.Asian Television Ntwrk InAston Hill FinancialAstorius ResourcesAstral Mining CorpAstral Mining CorpAtac Resources LtdAtacama MineralsAthabasca MineralsATI Airtest TechnologiesAtikwa ResourcesAtlanta GoldAtlantic Industrial MineralsAtlantis SystemsAtlas MineralsAtlas MineralsAtocha ResourcesAttwell CapitalATW GoldAudiotech Healthcare CorpAugen Capital CorpAugen GoldAugust MetalAura Silver ResourcesAuramex Resource Corp.Aurcana Corp.Auric DevelopmentAuricle BiomedicalAurion ResourcesAustpro Energy Corp
Company
ADGAZAATXRGXAGAAMLAGQDANARDAROARWAWP.AAHCAB.HAOTABRABCNOWABZASNGSI.PSATAHFASQAAAA.WTATCAAMABMAATATKATGANLAIQ.HAMRAMR.WT.AATTAT.HATWAUDAUGGLDAGPAUUAUXAUNARC.PAUB.PAUAUS.H
Symbol
0.115 0.050 0.840 0.180 0.180 0.165 0.055 0.155 0.380 0.110 0.200 0.025 0.165 0.280 0.360 0.090 1.220 0.310 0.175 0.125 0.300 0.405 0.550 0.085 0.420 0.170 1.430 0.590 0.265 0.035 0.080 0.165 0.070 0.010 0.025 0.005 0.130 0.065 0.185 0.170 0.090 0.130 0.130 0.200 0.055 0.335 0.125 0.035 0.345 0.025
Last Price
0.260 0.070 1.120 0.220 0.200 1.500 0.100 0.250 0.710 0.250 0.600 0.100 0.240 0.400 1.020 0.180 1.350 0.380 0.500 0.240 0.350 0.530 0.610 0.200 0.850 0.220 1.520 0.700 0.380 0.085 0.110 0.405 0.120 0.120 0.070 0.005 0.200 0.120 0.950 0.250 0.130 0.215 0.275 0.600 0.150 0.350 0.600 0.100 0.350 0.025
52WHigh
0.040 0.010 0.210 0.125 0.030 0.090 0.040 0.090 0.050 0.080 0.105 0.020 0.040 0.050 0.070 0.060 0.400 0.065 0.150 0.060 0.300 0.290 0.155 0.050 0.260 0.100 0.075 0.220 0.150 0.010 0.025 0.085 0.050 0.010 0.005 0.005 0.090 0.030 0.150 0.065 0.030 0.025 0.025 0.035 0.010 0.085 0.100 0.020 0.150 0.010
52WLow
187.50 100.00 200.00 -14.29 500.00 -63.33 -8.33 3.33
590.91 -38.89
.00 -75.00 266.67 115.38 260.00 -35.71 87.69 342.86
- 92.31
- 8.00
111.54 21.43 -6.67
- 1488.89 168.18 32.50 133.33 166.67 65.00 40.00 -66.67 150.00
.00--
-62.24 54.55 157.14 225.00 420.00 233.33 266.67 191.30 -79.17 16.67 130.00 25.00
1 Year% Chg
4233128861
3733764
11573869
4784511383
65388043
87810812677
227239583090519539
933915642962
9718437057
9363339
1726505814416
2593476083831115611
1005934719294
092821012
107029287
808062841768
311124525175171
1309159657
49
Vol. Yr (000)
nananananananana
38.00nananana
1.17nana
8.71nananana
10.13 27.50
nananananana
.88nananananananananananananananananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - December 31, 2009
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.
Austral Pacific EnergyAutomated BenefitsAva ResourcesAvaliteAvante SecurityAvanti MiningAVC Venture Capital CpAvere Energy Inc.Avian CapitalAvino Silver & Gold MinesAvion GoldAxea CapitalAxiotron Corp.Axmin IncAzimut ExplorationAzteca GoldAztek EnergyAzure ResourcesBacanora MineralsBacTech Mining CorporationBaden Technologies IncBallyliffin CapitalBalto Resources Ltd.Bandera GoldBannockburn ResourcesBard VenturesBarker MineralsBase Oil & GasBasicGov SystemsBassett Media GroupBayfield VenturesBaymountBayshore PetroleumBayswater UraniumBCGold Corp.BCM ResourcesBCY ResourcesBE ResourcesBeacon Acquisition PartnersBear Creek MiningBear Lake GoldBearclaw Capital CorpBeaufield ResourcesBeaumont Select CorporationsBecker Gold MinesBell CopperBellair VenturesBellamont ExplorationBellamont ExplorationBellhaven Copper & Gold
Company
APXAUTAVS.HALV.HASYAVTAVW.HAVO.HAVA.PASMAVRXEA.PAXOAXMAZMAZGAZT.HAZUBCN.PBMBDZBLL.PBAL.HBGLBKNCBSBMLBOGBSGBMGBYVBYMBSHBAYBCGBBCYBERBAP.PBCMBLGBRLBFDBMN.ABDF.HBCUBVI.PBMX.ABMX.BBHV
Symbol
0.080 0.150 0.240 0.025 0.160 0.205 0.200 0.060 0.180 0.700 0.640 0.200 0.025 0.085 0.750 0.085 0.355 0.105 0.225 0.065 0.100 0.190 0.040 0.130 0.000 0.115 0.045 0.420 0.035 0.050 0.180 0.020 0.060 0.100 0.065 0.085 0.035 0.300 0.150 3.890 0.290 0.070 0.130 0.650 0.265 0.200 0.650 0.710 5.100 0.100
Last Price
0.080 0.200 0.350 0.060 0.410 0.300 0.510 0.120 0.180 0.990 0.680 0.200 0.150 0.175 0.920 0.560 0.550 0.150 0.390 0.095 0.160 0.190 0.055 0.270 0.000 0.170 0.090 0.600 0.150 0.250 0.235 0.060 0.250 0.240 0.170 0.105 0.080 0.380 0.250 5.290 0.760 0.110 0.200 0.700 0.700 0.380 0.650 0.780 5.100 0.180
52WHigh
0.020 0.070 0.050 0.020 0.150 0.050 0.120 0.060 0.180 0.380 0.070 0.070 0.020 0.070 0.280 0.050 0.115 0.050 0.120 0.025 0.070 0.190 0.020 0.070 0.000 0.030 0.020 0.045 0.035 0.040 0.060 0.010 0.015 0.060 0.040 0.030 0.015 0.250 0.090 1.040 0.165 0.025 0.055 0.450 0.205 0.035 0.650 0.280 1.160 0.045
52WLow
300.00 36.36 -31.43 -58.33 6.67
310.00 -60.78 -50.00
.00 37.25 652.94 100.00 -75.00 13.33 74.42 6.25
136.67 5.00
- 116.67 -16.67
.00 100.00 62.50
- 228.57 80.00 833.33 -12.50
- 200.00 -66.67 300.00 33.33 -35.00 41.67 40.00
- -25.00 162.84 -6.45 16.67 62.50 -7.14 -36.90 300.00
.00 102.86 304.76 122.22
1 Year% Chg
58117263
331881
221820568
3300
2894258175
1881767
364677153
11160018023703
10128366
12040
3076051
3526384395656
14642873941
444425881
1250957996438253341785
1413649548156
505718612
185332
292910
18422272
14556
Vol. Yr (000)
nanananananananananananananananana
5.25nanananananananananananananananana
4.25nananananananananananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - December 31, 2009
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.
Belmont ResourcesBelvedere ResourcesBenchmark Energy Corp.Benton ResourcesBenzai CapitalBerkley ResourcesBevo AgroBFS Entertainment & Multimed.Bi-Optic VenturesBig Bar ResourcesBig North CapitalBig Red DiamondBig Stick MediaBio-ExtractionbiOasis TechnologiesBiophage PharmaBioremBioSyentBirch Lake CapitalBison Gold ResourcesBitterroot Res LtdBitumen CapitalBlack Birch CapitalBlack Bull Resources IncBlack Panther MiningBlackbird InvestmentsBlackdog ResourcesBlackhawk ResourceBlackline GPSBlackstone VenturesBlackwater CapitalBlandings CapitalBling CapitalBlue Cove CapitalBlue Diamond MiningBlue Note MiningBlue Sky UraniumBlue Vista TechnologiesBluePoint DataBlueRush Media GroupBMB CapitalBNP ResourcesBNP ResourcesBOE CapitalBold VenturesBolero ResourcesBonanza ResourcesBonaparte CapitalBonaventure EnterprisesBonterra Resources
Company
BEABELBEEBTCBNZ.PBKSBVOBFSBOV.HBBK.HNRT.PDIABSMBXIBTIBUG.HBRMRXBLA.PBGEBTTBTM.HBBC.PBBSBPCBBIDOGBLRBLNBLVBCC.PBDC.PBLI.PBCV.PBDM.HBNTBSKBV.HBLPBTVBMB.PBNX.BBNX.ABOC.PBOLBRUBRSBON.PBVTBTR
Symbol
0.045 0.150 0.100 0.740 0.250 0.045 0.155 0.260 0.055 0.015 0.110 0.060 0.170 2.100 0.700 0.045 0.530 0.060 0.250 0.300 0.110 0.075 0.200 0.030 0.200 0.250 0.325 0.145 0.150 0.150 0.150 0.220 0.070 0.250 0.020 0.100 0.600 0.060 0.250 0.090 0.065 0.800 0.080 0.060 0.080 0.540 0.050 0.550 0.015 0.190
Last Price
0.060 0.260 0.120 0.760 0.250 0.080 0.200 0.300 0.140 0.020 0.120 0.105 0.500 2.220 0.970 0.045 0.600 0.150 0.350 0.390 0.240 0.085 0.200 0.055 0.275 0.390 0.450 0.220 0.280 0.350 0.300 0.220 0.120 0.250 0.120 0.900 0.800 0.060 0.390 0.100 0.145 0.800 0.110 0.110 0.200 0.690 0.100 0.570 0.070 0.710
52WHigh
0.015 0.050 0.055 0.145 0.250 0.025 0.065 0.090 0.030 0.010 0.065 0.005 0.130 0.340 0.340 0.045 0.300 0.020 0.100 0.005 0.075 0.030 0.200 0.010 0.120 0.250 0.150 0.030 0.115 0.045 0.100 0.220 0.020 0.030 0.015 0.085 0.045 0.005 0.040 0.020 0.050 0.310 0.035 0.030 0.040 0.185 0.020 0.280 0.010 0.100
52WLow
200.00 -16.67 -16.67 393.33
.00 28.57 55.00 188.89 37.50
.00-
1100.00 -32.00 412.20 75.00
.00 17.78 20.00 25.00 -23.08 -38.89 150.00
- 50.00
.00-
20.37 383.33 25.00 150.00 50.00
.00-
733.33 -83.33 -77.78
1233.33 300.00 354.55 350.00 30.00 158.06 100.00 -40.00 77.78 80.00
.00 37.50 -40.00
-
1 Year% Chg
1009272165552
225180
7524552755
1509253372
423921602
25113712719
01563
866363
339616908
3885
362315431111379973597311
22459174
0437687
10861755130237
4801757
575275105
7579385
115920857459
3519189010411
Vol. Yr (000)
nana
1.11nanana
5.17nananananananananananananananananananananananananananananananana
9.00nananananananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - December 31, 2009
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.
Border PetroleumBoss Power Corp.Botex Industries CpBowmore ExplorationBoxxer Gold Corp.Boyuan Construction GroupBoyuan Construction GroupBralorne Gold MinesBrand Marvel WorldwideBrandenburg MetalsBrandgamz MarketingBravo Venture GroupBrazauro ResourcesBrazilian Diamonds Ltd.Breaking Point DevelopmentsBrett ResourcesBri-Chem Corp.Bridge ResourcesBridgeport VenturesBridgeport VenturesBrigadier Gold LtdBrilliant Mining Corp.Brionor ResourcesBritannica ResourcesBritish Controlled Oil FieldBroadband LearningBroadview PressBrookemont CapitalBrookwater VenturesBrownstone VenturesBRS VenturesBSM TechnologiesBTB REITBTB REITBTB REITBTU Capital Corp.Buffalo Gold Ltd.Butler ResourceBuzz TelecommunicationsBV! MediaC-Com Satellite Sys IncC2C GoldCabo DrillingCache ExplorationCadan ResourcesCadillac MiningCadillac VenturesCadomin CapitalCadre ResourcesCaerus Resource
Company
BOP.HBPUBTX.WTBOWBXXBOYBOY.DBBPMBMWBBM.PBGZ.HBVGBZOBZDBPD.PBBRBRYBUKBPVBPV.WTBRGBLTBNRBRRBCOBLCBDPBKTBW.HBWNBRV.PGPSBTB.DBBTB.UNBTB.DB.BBTU.PBUFBTD.HBZZBVMCMICCNCBECAY.PCXDCQXCDCCDK.HCSL.HCA
Symbol
0.050 0.110 0.000 0.710 0.095 3.100
100.000 0.800 0.020 0.185 0.015 0.425 0.630 0.075 0.150 1.780 0.780 0.280 1.900 1.260 0.025 0.245 0.130 0.110 0.325 0.010 0.090 0.070 0.100 0.880 0.060 0.035
86.500 0.720
97.000 0.110 0.020 0.320 0.015 0.190 0.325 0.025 0.225 0.110 0.900 0.040 0.320 0.045 0.040 0.360
Last Price
0.130 0.200 0.000 1.090 0.145 3.490
100.000 1.090 0.085 0.200 0.030 0.670 0.750 0.200 0.170 1.900 1.250 0.495 1.900 1.260 0.040 0.590 1.160 0.145 0.800 0.030 0.120 0.220 0.100 0.920 0.100 0.085
91.990 0.820
97.000 0.195 0.050 0.480 0.055 0.280 0.390 0.130 0.280 0.150 1.300 0.045 0.500 0.100 0.040 0.680
52WHigh
0.010 0.040 0.000 0.085 0.015 1.250
100.000 0.500 0.015 0.030 0.005 0.270 0.240 0.050 0.150 0.520 0.560 0.170 0.200 0.100 0.010 0.110 0.095 0.030 0.320 0.005 0.020 0.050 0.010 0.180 0.060 0.020
55.000 0.420
40.000 0.100 0.005 0.040 0.005 0.070 0.160 0.015 0.080 0.040 0.200 0.010 0.200 0.010 0.040 0.030
52WLow
-61.54 175.00
- 735.29 375.00
--
60.00 -60.00
- 200.00 -22.73 142.31 50.00
- 154.29 -22.00 -37.08
--
25.00 -38.75 -53.57 266.67 -22.62 100.00 80.00 -12.50 25.00 131.58 -40.00 40.00 57.27 44.00 76.36
- .00
700.00 200.00 26.67 85.71 -61.54 95.65 175.00 227.27 166.67 60.00
- .00
1100.00
1 Year% Chg
275072090
929338683
41626
148010831
880725
7902019721
881481
38740915
10157528582456
26204306251445612282
410499
416014698
118419225
1034475
148951966975
6494935016004
270616952457
3090118123
6038447222624005765
012481
Vol. Yr (000)
nananananananananananananananana
2.36nananana
6.13nanananananananananananananananana
19.00 4.06
na 3.21
nanananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
11.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - December 31, 2009
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.
CAG CapitalCagim Real EstateCaldera ResourcesCalibre MiningCalifornia NanotechnologiesCallinan MinesCalypso UraniumCalyx Bio-VentureCamex EnergyCampbell ResourcesCanaco ResourcesCanacol EnergyCanada Energy PartnersCanada FluorsparCanada Gas Corp.Canada GoldCanada LithiumCanada Zinc MetalsCanadian Arrow MinesCanadian Equipment RentalCanadian Imperial VentureCanadian Mining CompanyCanadian OrebodiesCanadian Phoenix ResourcesCanadian Prodigy CapitalCanadian Quantum EnergyCanadian Shield ResourcesCanadian Spirit ResourcesCanadream CorporationCanAf GroupCanAlaska Uranium Ltd.Canamex SilverCanasia FinancialCanasia Ind CorpCanasil Res IncCandorado Operating Co LtCanelson DrillingCanext Energy Ltd.Canfe VenturesCangold LimitedCannasat TherapeuticsCanoel International EnergyCanoro Resources LtdCanplats Resources CorpCanstar ResourcesCanterra Minerals CorpCantex Mine DevelopmentCantronic SystemsCanuc ResourcesCanWest Global Communications
Company
CAG.PCIMCDRCXBCNOCAACLPCYXCXECCH.HCANCNECECFICJCCICLQCZXCROCFL.UNCQVCNGCOCXPPDI.HCQMEXPSPICDNCAFCVVCSQ.HCNA.PCAJCLZCDOCDICXZFEY.PCLDCTHCILCNSCPQROXCTMCDCTSCDACGS.A
Symbol
0.110 0.700 0.020 0.225 0.055 1.380 0.170 0.080 0.040 0.005 0.530 0.650 0.690 0.310 0.030 0.370 0.455 0.590 0.070 3.350 0.075 0.115 0.130 0.720 0.100 0.450 2.220 1.500 0.400 0.060 0.165 0.045 0.110 0.150 0.070 0.055 2.000 0.470 0.090 0.040 0.100 0.200 0.115 5.130 0.105 0.285 0.080 0.310 0.295 0.100
Last Price
0.110 0.700 0.030 0.255 0.200 1.380 0.195 0.150 0.100 0.010 0.640 0.670 0.820 0.500 0.085 0.500 0.890 0.630 0.100 4.550 0.090 0.135 0.135 1.625 0.300 0.875 2.360 1.510 0.550 0.075 0.235 0.125 0.200 0.405 0.160 0.130 2.500 0.600 0.350 0.060 0.145 0.400 0.390 5.150 0.200 1.500 0.180 0.380 0.300 1.010
52WHigh
0.055 0.350 0.005 0.015 0.050 0.520 0.060 0.020 0.040 0.005 0.025 0.060 0.350 0.300 0.020 0.075 0.065 0.135 0.040 2.500 0.015 0.030 0.025 0.375 0.020 0.065 0.050 0.570 0.115 0.010 0.090 0.010 0.100 0.045 0.025 0.025 1.340 0.210 0.060 0.015 0.045 0.035 0.060 1.490 0.040 0.200 0.060 0.075 0.130 0.040
52WLow
100.00 55.56 300.00
1400.00 -72.50 137.93 183.33 33.33 -60.00
.00 1666.67 983.33 48.39 -11.43 50.00 252.38 405.56 293.33 27.27 -17.28 400.00 76.92 160.00 -36.00 100.00 32.35
1010.00 141.94 -9.09
200.00 37.50 350.00
- 114.29 40.00 83.33 -20.00 62.07 -74.29 60.00 122.22 33.33 -46.51 180.33 90.91 -43.00 -15.79 31.91
- -83.33
1 Year% Chg
69792
2420939592
2041471715315
101453
6763310165218086316688
495077122452
1562542416412792
241166020621652285513711
37629963076
12861846
699663135
2219170
3476296055
31424976
28995169
1674038022400
634258509822538
58404257332015
80571435
Vol. Yr (000)
na 2.06
nanana
23.00nanananananananananananana
5.58nananananananana
6.67nana
1.13nanananananananananananananana
31.00nana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
14.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - December 31, 2009
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.
CanWest Global CommunicationsCanyon Creek Food Co LtdCap-Ex VenturesCap-Link VenturesCapella ResourcesCapital BLFCapital MLBCapital Pro Egaux Inc.Capital ValmorisCapstock FinancialCarat ExplorationCarbon Friendly SolutionsCarbon2GreenCardiocomm SolutionsCariboo Rose ResourcesCaribou Copper ResourcesCarlaw CapitalCarlaw Capital IIICarlin GoldCarlton Trail LPCarmax Explorations Ltd.Carrington AcquisitionCartier ResourcesCascade ResourcesCascadero CopperCascadia ResourcesCash Canada Group LtdCash MineralsCash Store AustraliaCassidy Gold CorpCassius VenturesCastillian ResourcesCastle GoldCastle ResourcesCatalina EnergyCatch the WindCathay Forest ProductsCats Eye CapitalCavan VenturesCBM Asia DevelopmentCBR Gold Corp.CCT CapitalCeapro IncCedar Mountain ExplorationCeleste CopperCell-Loc Location TechnologiesCellstop SystemsCeltic MineralsCematrixCencoTech
Company
CGSCYFCEV.PCAVKPSBLFMMB.PCPEVMO.PCPK.PCRZCFQCGNEKGCRBCKRNRUCW.PCGDCTP.UN.ACMXCAQ.HECRCCCCDCCRCULCHXAUCCDXCZ.PCTCSGCRICEACTW.SCFZCYE.PCVNTCFCBGCCWCZOCEDCXCTKNOCMECVXCTZ
Symbol
0.070 0.040 0.250 0.500 0.450 0.080 0.420 0.030 0.400 0.230 0.365 0.425 0.400 0.030 0.190 0.145 0.045 0.150 0.025 0.220 0.020 0.100 0.340 0.120 0.110 0.055 0.170 0.035 1.550 0.300 0.115 0.075 1.260 0.100 0.035 2.200 0.600 0.110 0.200 0.325 0.680 0.100 0.115 0.155 0.070 0.055 0.045 0.055 0.100 0.050
Last Price
0.990 0.080 0.250 0.540 1.700 0.210 0.420 0.100 0.410 0.490 0.470 0.485 1.000 0.050 0.230 0.175 0.060 0.220 0.080 0.220 0.045 0.100 0.395 0.130 0.245 0.110 0.240 0.120 1.800 0.350 0.200 0.100 1.380 0.190 0.060 2.250 0.760 0.300 0.280 0.610 0.880 0.150 0.180 0.250 0.120 0.200 0.045 0.115 0.150 0.100
52WHigh
0.040 0.025 0.015 0.020 0.040 0.030 0.420 0.010 0.180 0.050 0.210 0.165 0.200 0.020 0.055 0.140 0.015 0.150 0.010 0.180 0.005 0.100 0.115 0.025 0.030 0.015 0.090 0.025 0.550 0.105 0.075 0.025 0.200 0.025 0.015 0.510 0.175 0.100 0.060 0.200 0.185 0.025 0.040 0.060 0.030 0.025 0.005 0.050 0.030 0.010
52WLow
-91.03 -42.86 194.12
1011.11 400.00 100.00
.00 -70.00 100.00 15.00 10.61 123.68 100.00 50.00 216.67 -3.33
200.00 -31.82 25.00 22.22 -55.56
.00 47.83 380.00 266.67 266.67 54.55 -12.50
- 42.86 53.33 150.00 414.29 300.00 133.33 120.00 100.00 -63.33 48.15 22.64 147.27
.00 187.50 10.71 40.00 83.33 125.00 -50.00 53.85 66.67
1 Year% Chg
1355771341
9221089514003
49720
6699495692
706917491
5763637
5000542
852853
782610
555650
70491255612823
2919419
7717716082267
4053008955924
271678
478032583
1622182
2782020043
29664794256379523367
45715514
1256649
Vol. Yr (000)
nanananananananananananananananananana
.46nananananana
3.40nanananana
63.00nanananananana
22.67nanananananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - December 31, 2009
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.
CenitCentiva CapitalCentral Alberta Well ServicesCentral IndustriesCentral ResourcesCentric EnergyCenturion MineralsCentury EnergyCentury Mining Corp.Cervus EquipmentCGX EnergyChairman CapitalChalice DiamondChallenger Deep CapitalChallenger DevelopmentChallenger EnergyChampion Bear Res LtdChampion Commun. ServicesChampion MineralsChamplain ResourcesChangfeng EnergyChangyu MedtechChannel ResourcesCharter REITCheetah VenturesChemaphorCHEQ-IT Ltd.Chesapeake GoldChesapeake GoldChesstown CapitalChina Education ResourcesChina GoldcorpChina Opportunity Inc.China Wind PowerChristopher James Gold CoChrome CapitalChrysalis Capital VIChrysalis Capital VIIChrysos CapitalChudleigh VenturesCIBT Education GroupCicada VenturesCie-Nergy Ply-Foil CanadaCinema Internet NetworksCirca EnterprisesCircumpacific EnergyCirrus EnergyCitadel Gold MinesCleanfield Alternative EnergyClearford Industries
Company
CNTCVCCWCCND.ACBCCTECTNCEYCMMCVLOYLCMN.PCODCDECDQCHQ.WTCBACHP.HCHMCPL.HCFYCYQCHUCRH.UNCHV.HCFRCQTCKG.WTCKGCHC.PCHNCAU.HCOC.PCNWCJGKRM.PCPC.PSEV.PCSZ.PCLV.PMBACIDCGY.HCWKCTOCERCYRCGM.HAIRCLI
Symbol
0.030 0.050 0.195 0.030 0.320 0.080 0.670 0.050 0.395
12.600 1.160 0.250 0.040 0.135 0.350 0.005 0.270 0.110 0.650 0.055 0.340 0.140 0.065 1.370 0.120 0.190 0.045 4.000 8.280 0.040 0.220 0.075 0.040 1.330 0.060 0.070 0.100 0.120 0.220 0.240 0.760 0.020 0.320 0.010 0.250 0.090 2.630 0.150 0.145 0.100
Last Price
0.075 0.105 0.600 0.045 0.350 0.120 0.750 0.100 0.435
12.970 1.550 0.250 0.090 0.200 0.500 0.320 0.500 0.110 0.700 0.095 0.700 0.150 0.140 1.460 0.130 0.220 0.070 4.000 8.350 0.055 0.420 0.200 0.060 1.500 0.075 0.250 0.200 0.210 0.220 0.240 0.850 0.025 0.320 0.020 0.310 0.120 3.450 0.395 0.390 0.310
52WHigh
0.005 0.025 0.180 0.020 0.060 0.025 0.035 0.035 0.015 5.200 0.420 0.250 0.030 0.100 0.045 0.005 0.190 0.110 0.200 0.020 0.275 0.090 0.015 0.640 0.010 0.055 0.020 0.770 2.380 0.030 0.025 0.055 0.010 0.800 0.020 0.070 0.015 0.010 0.100 0.240 0.400 0.005 0.320 0.005 0.040 0.030 0.700 0.030 0.100 0.035
52WLow
200.00 .00
-64.55 -14.29 433.33 166.67 857.14 -37.50
1480.00 112.36 84.13
.00 -11.11 -32.50 483.33 -98.21 17.39
.00 30.00 57.14 -29.17 33.33 225.00 95.71 380.00 58.33 125.00 419.48 160.38 33.33 266.67 -40.00 166.67
- 200.00 -72.00 122.22 -20.00
- .00
61.70 300.00
.00 .00
-19.35 125.00 228.75 400.00 -30.95 66.67
1 Year% Chg
2507344
216690
3314758548901963
1679045919
311570
73017177
5222392
26370
1002511197
5657336
2064722163288
123304118
3075415
1102092
616684494
1747712
613207186
068912724
0761828083654
42796922
18152377
Vol. Yr (000)
nanananananananana
4.96nananananananananana
34.00nanananananananananananananananananananananananananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 5.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
11.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - December 31, 2009
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.
ClearFrame SolutionsClemex Technologies IncClifton Star Res IncCloudbreak ResourcesClydesdale ResourcesCMC Metals LTDCMQ ResourcesCO2 SolutionCoastal EnergyCoastport Capital IncCobalt CoalCobra VentureCobre ExplorationCogitore ResourcesColibri ResourcesColombian MinesColonia EnergyColonia EnergyColonnade CapitalColtstar VenturesColumbia Yukon ExplorationsColumbus EnergyColumbus GoldColumbus SilverComet Inds LtdCommander ResourcesCommerce ResourcesCommunications DVRCompass GoldCompliance EnergyComWest EnterpriseComWest EnterpriseCondor ResourcesConfederation MineralsConquest ResourcesCons Ecoprogress Tech IncCons. Abaddon ResourcesCons. Envirowaste IndustriesCons. Global Cable SystemsCons. Spire VenturesConsolidated FirstfundConsolidated WestviewConstantine Metal ResourcesContact Exploration IncContinental MineralsContinental NickelConway ResourcesCooper Minerals Inc.Coopers Park CorpCopper Canyon Resources
Company
CFA.HCXG.ACFOCDBCEO.HCMBNVCSTCENCPPCBTCBVCXV.HWOOCBICMJCLACLA.RTCOO.PCTRCYUCELCGTCSCCMUCMDCCEDVR.HCVB.HCECCWP.ACWPCNCFMCQRCES.HABNCWDGCS.HCZSFFPCWS.HCEMCEXKMKCNICWYCQXCPCPY
Symbol
0.990 0.110 4.480 0.035 0.530 0.310 0.130 0.170 5.300 0.120 0.080 0.125 0.030 0.300 0.055 0.760 0.230 0.015 0.165 0.375 0.200 0.055 0.280 0.135 1.850 0.340 0.510 0.040 0.190 0.280 0.200 0.190 0.170 0.135 0.230 0.030 0.075 0.145 0.200 0.040 0.200 0.250 0.255 0.135 2.130 0.750 0.035 0.065 0.670 0.160
Last Price
0.990 0.150 5.100 0.130 0.530 0.360 0.350 0.280 6.150 0.145 0.200 0.200 0.060 0.370 0.075 0.870 0.350 0.020 0.560 0.450 0.270 0.090 0.350 0.210 1.850 0.360 0.820 0.120 0.325 0.375 0.300 0.475 0.195 0.265 0.250 0.030 0.140 0.250 0.250 0.075 0.250 0.440 0.415 0.150 2.380 1.200 0.080 0.100 0.750 0.250
52WHigh
0.990 0.035 1.110 0.020 0.050 0.070 0.065 0.110 1.030 0.020 0.075 0.100 0.010 0.080 0.020 0.050 0.090 0.010 0.075 0.125 0.115 0.020 0.120 0.050 1.400 0.050 0.180 0.035 0.075 0.060 0.075 0.075 0.050 0.020 0.015 0.030 0.040 0.040 0.035 0.020 0.100 0.120 0.115 0.055 0.320 0.230 0.015 0.025 0.030 0.100
52WLow
.00 10.00 258.40 16.67 715.38 181.82 -13.33 41.67 255.70 300.00 -60.00 25.00 200.00 130.77 120.00
1166.67 109.09
- 65.00 200.00 66.67 22.22 33.33 12.50 22.52 580.00 117.02 -66.67 90.00 211.11 166.67 26.67 161.54 285.71 820.00
.00 66.67 262.50 100.00 60.00 -20.00 108.33 96.15 107.69 545.45 78.57 -30.00 160.00
1388.89 14.29
1 Year% Chg
01127
10660163353
951708627164479
5337928481
22662760
50517482
86848761
1587778
155714076667967969998141
313690963006
21325
1535393
11511482
379919312
039320
278186
4309510
974193492290146187
294385507986
7810721
Vol. Yr (000)
nanananananananananana
3.13nananana
7.67 .50
nanananananananananana
9.33nananananananananananananananananana
1.16na
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - December 31, 2009
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.
Copper Creek VenturesCopper Fox MetalsCopper OneCopper Ridge ExplorationsCoral Gold Resources Ltd.Coral Sea ResourcesCordy Oilfield ServicesCorex Gold Corp.Cornerstone Cap Res IncCoronado ResourcesCoronet Metals IncCORRECorsa CapitalCortex Business SolutionsCortez GoldCosta EnergyCounterPathCovalon TechnologiesCoventreeCrazy Horse ResourcesCream MineralsCrescent ResourcesCreston MolyCreston MolyCresval Capital Corp.CRH MedicalCricket CapitalCritical Outcome TechnologiesCromwell ResCronus ResourcesCrown MineralsCrown Point VenturesCRS ElectronicsCSM SystemsCue ResourcesCulane Energy CorpCurlew Lake ResourcesCurrie Rose ResourcesCybersurf CorpCYGAM EnergyCypress DevelopmentCypress Hills ResourceCytiva SoftwareCZM CapitalD-Box TechnologiesD-Fense CapitalDacha CapitalDagilev CapitalDajin ResourcesDalmac Energy Inc.
Company
CPVCUUCUOKRXCLHCSXCKKCGECGPCRDCRF.HCVRCSOCBXCUT.PCEQ.HCCVCOVCOF.HCZHCMACRCCMSCMS.WTCRVCRMCKC.PCOTCWR.HCZRCWMCWVLEDCKXCUECLNCWQCUICY.HCYGCYPCHYCRXCZMDBO.ADFC.HDACDCC.PDJIDAL
Symbol
0.045 0.150 0.465 0.390 0.700 0.250 0.185 0.810 0.175 0.305 0.250 0.105 0.550 0.225 0.280 0.125 0.660 0.245 3.620 0.300 0.090 0.210 0.205 0.010 0.075 1.500 0.100 0.375 0.400 0.620 0.140 0.980 0.550 0.040 0.100 3.350 0.030 0.070 0.015 0.570 0.150 0.300 0.330 0.025 0.340 0.100 0.590 0.120 0.180 0.210
Last Price
0.075 0.190 0.850 0.900 1.000 0.330 0.300 1.060 0.195 0.400 0.250 0.350 0.850 0.240 0.780 0.170 0.980 0.850 4.500 0.500 0.135 0.375 0.340 0.040 0.140 1.920 0.140 1.100 0.400 0.620 0.250 1.050 0.750 0.100 0.225 3.900 0.070 0.205 0.015 0.800 0.430 0.400 0.450 0.070 0.540 0.200 0.840 0.150 0.270 0.290
52WHigh
0.005 0.055 0.075 0.150 0.185 0.190 0.075 0.035 0.040 0.080 0.100 0.025 0.060 0.110 0.025 0.050 0.330 0.155 3.010 0.280 0.055 0.010 0.080 0.005 0.030 0.600 0.050 0.310 0.400 0.100 0.030 0.150 0.060 0.010 0.075 0.820 0.015 0.020 0.015 0.125 0.135 0.100 0.150 0.010 0.095 0.015 0.350 0.035 0.025 0.100
52WLow
350.00 100.00 144.74 73.33 159.26 31.58 -7.50
1700.00 218.18 190.48 61.29 162.50 511.11 50.00
1020.00 25.00 100.00 -33.78 20.27
- -10.00
1300.00 141.18 100.00 150.00 114.29 100.00 -50.00
.00 520.00 -44.00 300.00 816.67 60.00
.00 181.51 50.00 55.56
.00 356.00
.00 100.00 65.00
.00 209.09 400.00 47.50 140.00 157.14 40.00
1 Year% Chg
278656983214452
302411580
28187372877563739
8290245
39744770
258702572
796659
78944741
443132033873652883
8042692
505854
39440
1504780286443803
37210079
89061927631453
06494
122849574922
778622456
674712588
10534719
Vol. Yr (000)
nananananananananananananananananana
20.11nanananananananananananana
55.00nana
7.98nana
.21nanananananananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - December 31, 2009
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.
Darnley Bay ResourcesDatex TechnologiesDatinvest Intl LtdDaytona EnergyDecade ResourcesDecision DynamicsDecourcy CapitalDeeThree ExplorationDefiance CapitalDeloro ResourcesDentonia ResourcesDEQ SystemsDerek Oil & GasDesco ResourcesDesert Gold Ventures Inc.Desmarais Energy CorpDetector ExplorationDevin EnergyDevStudios InternationalDia Bras ExplorationDiadem ResourcesDiagnos Inc.Diamcor MiningDiaMedicaDiamond Frank ExplorationDiamond Hawk MiningDiamond Intl ExplorationDiamonds North ResourcesDianor ResourcesDigger Res IncDigifonica InternationalDios ExplorationDiscovery VenturesDiscovery-Corp EnterprisesDisenco Energy PLCDitem ExplorationsDiversified IndustriesDiversinet CorpDobhai VenturesDolly Varden ResourcesDome VenturesDonner MetalsDorato Resources Inc.Dorex MineralsDOT ResourcesDoxa Energy Ltd.DPVC Inc.Drake EnergyDrift Lake ResourcesDRM Ventures Inc.
Company
DBLDTCDAI.HDTEDECDDYDCR.PDTXDEFDLLDTADEQDRKDSR.PDAUDESDEXDVC.HDVE.HDIBDRLADKDMIDMADODDMD.HDIXDDNDORDIGDILDOSDVNDCYDISDITDVSDIVDOB.PDLVDV.UDONDRIDOXDOTDXA.PDPV.PDPEDLADRM.P
Symbol
0.570 0.120 0.080 0.020 0.305 0.075 0.050 2.340 0.430 0.120 0.040 0.460 0.040 1.350 0.800 0.080 0.060 0.495 0.050 0.205 0.050 0.450 0.440 0.570 0.115 0.020 0.090 0.290 0.070 0.400 0.150 0.180 0.160 0.025 0.050 0.070 0.045 0.800 0.130 0.180 0.700 0.260 1.050 0.100 0.115 0.170 0.300 0.080 0.300 0.230
Last Price
0.640 0.120 0.225 0.065 1.720 0.140 0.050 3.000 0.460 0.325 0.070 0.660 0.065 1.450 1.600 0.240 0.100 1.150 0.050 0.280 0.070 0.540 0.450 1.100 0.115 0.040 0.220 0.395 0.135 0.550 0.155 0.250 0.200 0.080 0.195 0.300 0.180 0.990 0.130 0.400 0.720 0.280 1.290 0.195 0.180 0.210 0.300 0.220 0.550 0.250
52WHigh
0.050 0.020 0.030 0.015 0.050 0.015 0.050 1.300 0.200 0.090 0.005 0.170 0.020 1.000 0.260 0.065 0.020 0.350 0.050 0.045 0.020 0.070 0.130 0.350 0.025 0.010 0.050 0.100 0.055 0.170 0.020 0.060 0.150 0.005 0.040 0.050 0.040 0.350 0.070 0.155 0.120 0.080 0.250 0.030 0.005 0.130 0.250 0.075 0.050 0.230
52WLow
418.18 500.00 -64.44 -42.86 52.50 400.00
.00--
33.33 300.00 64.29 100.00
- -33.33 23.08 100.00 35.62
.00 272.73 100.00 164.71 76.00 7.55 27.78 100.00 -10.00 -3.33 -22.22 5.26
275.00 157.14
- 66.67 -41.18 -6.67 -43.75 128.57 62.50 16.13 483.33 225.00 311.76 233.33
1050.00--
-44.83--
1 Year% Chg
8124719692
1448180516
56930
1158279
971313050
96438262
75610631757237
0477361621121668
15072372403722311825
6556363130
40426686462
622197831668334566
925544341
982521
4008121452
941318181179
11538963427
31
Vol. Yr (000)
nana
8.00nanananananananananananana
.50nanananananananana
9.00nananananananananana
26.67na
3.00nananananananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - December 31, 2009
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.
Dualex EnergyDumont Nickel IncDuncan Park Holdings CorpDuncastle GoldDundarave ResourcesDuran VenturesDXStorm.comDynamic Fuel SystemsDynastar IncDynasty GamingDynasty Gold CorpDynex PowerE-Energy VenturesE-Xact TransactionsE.S.I. Environmental SensorsEacom TimberEagle Hill ExplorationEagle I CapitalEagle Plains ResourcesEagle Star PetroleumEaglecrest ExplorationsEaglewood EnergyEarl Resources LimitedEarthworks IndustriesEast Asia MineralsEast West ResourcesEastfield ResourcesEchelon CapitalEcho Energy CanadaEcoMax Energy ServicesEcometalsEdge ResourcesEdgewater ExplorationEFT CanadaEG CapitalEIS CapitalEl Nino VenturesElectra Gold LtdElectric MetalsElectric-SpinElkwater Resources Ltd.Eloro Resources LtdElson Energy EnterprisesEly Gold & MineralseMedia Networks InternationalEmerald Bay Energy IncEmerald Isle Res IncEmerGeo Solutions WorldwideEmerick ResourcesEmgold Mining
Company
DXEDNIDPH.HDUNDDXDRVDXXDYADDC.HDNYDYGDNXEEVEXZESVETR.HEAGEIC.PEPLEGEEELEWDERL.HEWKEASEWRETFECO.PEEIEESECEDEEDWEFTEGC.HEIE.PELNELTEMI.AESCELWELOEEE.PELYEMMEBYEIR.HEMGERCEMR
Symbol
0.335 0.015 0.030 0.080 0.680 0.140 0.110 0.035 0.010 0.010 0.070 0.610 0.045 0.280 0.060 0.700 0.170 0.220 0.180 0.040 0.520 1.530 0.580 0.380 4.640 0.020 0.070 0.010 0.025 0.015 1.200 0.215 0.400 0.400 0.080 0.000 0.145 0.045 0.270 0.030 0.100 0.110 0.000 0.130 0.050 0.090 0.220 0.335 0.280 0.330
Last Price
0.500 0.050 0.045 0.200 0.750 0.400 0.190 0.215 0.010 0.040 0.120 0.800 0.060 0.280 0.240 0.930 0.190 0.400 0.300 0.145 0.750 1.550 0.580 0.470 4.650 0.035 0.145 0.050 0.080 0.050 1.270 0.350 0.400 0.410 0.100 0.000 0.190 0.080 0.620 0.050 0.120 0.195 0.000 0.200 0.075 0.120 0.220 0.600 0.500 2.000
52WHigh
0.140 0.010 0.005 0.045 0.165 0.050 0.050 0.020 0.010 0.005 0.010 0.270 0.030 0.075 0.050 0.005 0.050 0.210 0.100 0.020 0.300 0.150 0.580 0.180 0.150 0.015 0.035 0.005 0.020 0.005 0.055 0.065 0.060 0.080 0.065 0.000 0.050 0.035 0.015 0.005 0.060 0.030 0.000 0.080 0.010 0.035 0.220 0.280 0.200 0.260
52WLow
71.79 .00
100.00 6.67
312.12 -26.32 -42.11 -68.18
.00 -33.33 180.00 103.33 50.00 250.00 -25.00
1650.00 88.89
- 50.00 100.00 48.57 665.00
.00 65.22
2477.78 -20.00 75.00
.00 -54.55 50.00
1900.00 230.77 158.06 207.69 -20.00
- 45.00 -10.00 8.00
500.00 5.26
120.00-
30.00 233.33 28.57
.00 11.67 -30.00 -26.67
1 Year% Chg
2950982441
899891102036
54476302
283460
730338014
194020900
7721777
2264627308
42317230
9603225
300040
303313064037503
581076
21781326487047
89511196
56120
25260793260611497
57239514
438938512928
0165313766269
Vol. Yr (000)
nanananananananana
1.00na
4.07na
28.00nananana
1.38nanananananananananananananananananananana
5.00nanananananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - December 31, 2009
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.
Eminence Capital IIEMM Energy IncEmpire IndustriesEmpire MiningEmpower Technologies Corp.Enablence TechnologiesEncanto PotashEncap InvestmentsEncore Renaissance ResourcesEndurance GoldEnergold DrillingEnergulf ResourcesEngineering.comEnhanced Oil ResourcesEnpar Tech IncEnquest Energy ServicesEnseco Energy ServicesEnssolutions Group Inc.Enterprise Capital Corp.Enterprise Energy ResourcesEnvironmental Waste IntlEnwaveEpic Data InternationalEpicore Bionetworks IncERA Carbon OffsetsErgoresearch Ltd.Erin Ventures IncEscape GoldeShippers Management Ltd.Eskay MiningESO UraniumEsperanza SilverEsstra IndustriesEstec Sys CorpEthos CapitalEtna ResourcesEurasian Minerals IncEureka ResourcesEurocontrol Technic IncEurogas Corp.Euromax ResourcesEurotin Inc.Everclear CapitalEverest VenturesEverett ResourcesEvergreen GamingEverton ResourcesEvolving GoldExcel Gold MiningExcelsior Energy
Company
EII.PMEILEPCEPTENAEPOENC.PEZEDGEGDENGEGNEORENPENQENSENVECE.PEEREWSENWEKDEBNESRERGEVEGTEPX.HESKESOEPZESSESEECCETNEMXEUKEUOEUGEOXERT.PEVA.PEVE.PEARTNAEVREVGEGMELE
Symbol
0.040 0.800 0.110 0.130 0.230 0.490 0.255 0.080 0.175 0.065 2.550 0.340 0.025 0.200 0.325 0.170 0.180 0.055 0.040 0.350 0.260 0.940 0.070 0.070 0.760 0.175 0.100 0.140 0.135 0.185 0.045 1.260 0.155 0.100 0.450 0.340 2.070 0.180 0.280 0.610 0.295 0.120 0.210 0.060 0.055 0.020 0.205 1.110 0.060 0.145
Last Price
0.040 0.900 0.240 0.210 0.400 0.710 0.345 0.115 0.220 0.290 2.790 0.820 0.060 0.510 0.365 0.990 0.325 0.180 0.550 0.475 0.270 1.110 0.150 0.155 0.850 0.240 0.135 0.190 0.300 0.300 0.095 1.290 0.480 0.100 0.620 0.550 2.800 0.350 0.345 0.800 0.550 0.150 0.210 0.350 0.130 0.090 0.270 1.940 0.125 0.180
52WHigh
0.005 0.300 0.060 0.055 0.100 0.220 0.150 0.080 0.015 0.010 0.830 0.270 0.015 0.125 0.060 0.145 0.060 0.040 0.040 0.085 0.050 0.200 0.020 0.060 0.030 0.085 0.020 0.050 0.105 0.045 0.020 0.510 0.120 0.015 0.170 0.150 0.850 0.100 0.040 0.300 0.050 0.110 0.045 0.060 0.030 0.010 0.055 0.205 0.020 0.035
52WLow
100.00 14.29 -48.84 18.18 -34.29 63.33 50.00
- 600.00 550.00 160.20 -9.33 -28.57 -28.57 109.68 -71.67 -14.29 -63.33
- 311.76 173.68 276.00 100.00 -26.32 850.00 -25.53 185.71 180.00 28.57 270.00 50.00 110.00 -22.50 400.00 -27.42
- 88.18 44.00 211.11 45.24 490.00
- 31.25 -82.86 57.14 -66.67 272.73 416.28 100.00 190.00
1 Year% Chg
97107
1093610867
25998427424363
76415094298733510128723
5103664819684
270812728
143634
15666003
15866342643
59341006
2363034821725
195402692410641
285140
109370058555
36438614463
13412329128220
571253676
373241864852843297214
Vol. Yr (000)
na 5.33
nananananananana
7.97nanananananananana
1.86na
1.75 3.50
na 17.50
nanananananana
3.33nananananananananananananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - December 31, 2009
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.
Excelsior MiningExchequer Resource Corp.ExelTech AerospaceExile ResourcesExplor Resources IncExploration Orbite V.S.P.A.Exploration OrexExplorator ResourcesExtenway SolutionsEyelogic Systems IncFab-Form Industries LtdFairmile GoldtechFairWest EnergyFalcon Oil & GasFalkirk ResourcesFamily MemorialsFancamp ExplorationFiber Optic SystemsFibre-Crown ManufacturingFibresourcesFieldex ExplorationFinavera RenewablesFinlay MineralsFire River GoldFirebird Capital PartnersFirebird ResourcesFiresteel Res IncFirestone VenturesFireswirl TechnologiesFirst BauxiteFirst Gold ExplorationFirst Idaho ResourcesFirst Lithium ResourcesFirst Narrows ResourcesFirst Point Minerals CorpFirst Pursuit VenturesFirst Source ResourcesFirst Star Resources Inc.Fission EnergyFitch Street CapitalFjordland ExplorationFlagship IndustriesFlukong Enterprise IncFlying A Petroleum Ltd.FMX VenturesFoccini IntFocus VenturesForan Mining CorporationForceLogix TechnologiesForent Energy
Company
MIN.PEXQ.HXLTERIEXSORT.AOXEXOEYEYE.AFBFFLAFECFOFLKFAMFNCFOXFBR.HFBFLXFVRFYLFAUFRD.PFIXFTRFVFSWFBXEFGFIMCIUNOFPXFPV.HFSRFSFISFSC.PFEXFIIFLGFABFXX.HFOIFCVFOMFLTFEN
Symbol
0.100 0.130 0.025 0.140 1.000 0.160 0.135 0.490 0.235 1.790 0.020 0.100 0.070 0.155 0.140 0.060 0.530 0.090 0.140 0.015 0.225 0.055 0.120 0.520 0.050 0.230 0.070 0.115 0.035 1.300 0.210 0.215 0.105 0.030 0.355 0.250 0.055 0.175 0.175 0.180 0.105 0.250 0.015 0.005 0.195 0.245 1.030 0.030 0.075 0.250
Last Price
0.100 0.250 0.065 0.200 1.040 0.190 0.220 0.550 0.355 2.450 0.055 0.100 0.180 0.760 0.250 0.170 1.030 0.220 0.140 0.050 0.290 0.090 0.120 0.750 0.210 0.250 0.120 0.195 0.115 1.400 0.235 0.510 0.335 0.050 0.390 0.300 0.120 0.270 0.600 0.180 0.155 0.300 0.070 0.010 0.650 0.260 1.090 0.060 0.160 0.355
52WHigh
0.050 0.030 0.015 0.025 0.135 0.070 0.060 0.105 0.040 1.400 0.010 0.100 0.045 0.125 0.010 0.030 0.130 0.050 0.065 0.010 0.035 0.025 0.015 0.300 0.050 0.010 0.035 0.040 0.025 0.730 0.070 0.150 0.025 0.015 0.030 0.050 0.025 0.100 0.150 0.040 0.030 0.075 0.005 0.005 0.050 0.030 0.140 0.010 0.060 0.115
52WLow
100.00 225.00 -58.33 366.67 316.67 100.00 80.00 308.33 422.22 -5.29 -63.64
.00 16.67 -44.64 460.00 100.00 165.00 63.64 100.00 -40.00 400.00 37.50 380.00
- -76.19
2200.00 7.69 -4.17 -22.22 49.43 200.00 -6.52
250.00 50.00 787.50 150.00 -31.25 29.63 -14.63 80.00 250.00 127.27 -25.00
.00 95.00 512.50 442.11 20.00 -53.13 -28.57
1 Year% Chg
231808
15598435786
11725315876
11666412524
9169131
70
7985248647
41384130
347238501
175522
313896567212766
163922
9552430670740705526
3444765
2035692452922632
2729979
184835656
9911285
184735652
6971332
226587027416
886496
Vol. Yr (000)
nanananananananana
11.93nananananana
53.00nanana
22.50na
12.00nanana
7.00nanananananananananananananananana
.59nanananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 8.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - December 31, 2009
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.
Forest & Marine InvestmentsForest Gate EnergyForterra EnvironmentalFortress Minerals Corp.Fortuna Silver MinesFortune River ResourceFortune Valley ResourcesForum UraniumFoundation ResourcesFox ResourcesFranchise Bancorp IncFranchise Services of North AmFree Energy InternationalFreeport Res IncFreewest Resources CanadaFronsac CapitalFRV MediaFTI Foodtech InternationalFull Metal Minerals Ltd.Functional TechnologiesG.I.E. Environment Techn.G4G ResourcesGA CapitalGainey Resources LtdGalahad MetalsGalantas Gold Corp.Gale Force PetroleumGalena CapitalGalena International ResourcesGalleria OpportunitiesGallic EnergyGalore ResourcesGalvanic Applied SciencesGalway ResourcesGaribaldi ResourcesGarneau Inc.Garrison InternationalGarson GoldGastem IncGatorzGBO Inc.GC-Global CapitalGDG Environment GroupGee-Ten Ventures IncGem International ResourcesGemini Corp.General Mining PropertiesGenius World InvestmentsGenoilGenterra Inc.
Company
FME.HFGEFTEFSTFVIFRXFVXFDCFDNFAXFBIFSNFFXFRIFWRGAZFRV.HFTIFMMFEBGIEGXGGAC.PGRD.HGAXGALGFPFYIGTO.PGOI.HGLCGRIGAVGWYGGIGAR.HGAUGGGMRGTZGBOGDE.AGDGGTVGIGKXGPLGNW.PGNOGIC
Symbol
0.020 0.120 0.025 0.440 2.100 0.075 0.230 0.145 0.130 0.260 0.435 0.140 0.450 0.080 0.970 0.160 0.005 0.060 0.200 0.540 0.040 0.430 0.040 0.070 0.100 0.040 0.005 0.080 0.430 0.125 0.100 0.160 0.300 1.620 0.175 0.050 0.020 0.125 0.470 0.040 0.155 0.560 0.120 0.010 0.200 0.210 0.100 0.120 0.130 0.600
Last Price
0.175 0.400 0.100 0.510 2.350 0.120 0.255 0.145 0.320 0.350 0.435 0.250 0.500 0.150 0.990 0.160 0.025 0.200 0.340 0.650 0.080 0.500 0.205 0.070 0.215 0.130 0.090 0.195 0.500 0.150 0.400 0.415 0.450 1.870 0.220 0.260 0.045 0.160 0.840 0.095 0.340 0.850 0.200 0.055 0.650 0.390 0.260 0.120 0.310 0.750
52WHigh
0.020 0.050 0.020 0.165 0.640 0.045 0.015 0.035 0.100 0.050 0.140 0.045 0.200 0.045 0.140 0.070 0.005 0.025 0.160 0.350 0.020 0.045 0.040 0.040 0.040 0.025 0.005 0.050 0.065 0.090 0.080 0.070 0.200 0.030 0.030 0.025 0.005 0.030 0.200 0.010 0.065 0.380 0.050 0.010 0.130 0.180 0.040 0.070 0.095 0.215
52WLow
-86.67 -20.00 -54.55 109.52 204.35 -6.25
1433.33 190.00 -59.38 420.00 210.71 211.11 80.00 45.45 470.59 77.78 -50.00 140.00 -4.76 -10.00 100.00 616.67 -80.49
.00 .00
-11.11 -92.86 14.29 514.29
.00 -37.50 60.00 46.34
2845.45 250.00 -66.67 300.00 257.14 -6.00 60.00 138.46 5.66
-17.24 -60.00
.00 -16.00 33.33 20.00 -38.10 179.07
1 Year% Chg
6811742632841734383191
60211791444871
894423215
3352187426
318938145
10821004
488985929
370577007
3856
12704171661444814798
47711776786
36348679
9531812106
205410109
14013056638
210112
1147456
15694185958151275
2218706
568
Vol. Yr (000)
nananananananananana
10.88nananananananananananananananananananananananananananananana
3.73nanananananana
30.00
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 4.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - December 31, 2009
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.
GEO MineralsGeodex MineralsGeorgetown CapitalGeorox ResourcesGetty CopperGFE CapitalGFK ResourcesGfm Resources LimitedGGL ResourcesGiga CapitalGinger Beef Corp.Ginguro ExplorationGINSMS Inc.Gitennes ExplorationGlass Earth GoldGleichen ResourcesGlen Eagle ResourcesGlenthorne EnterprisesGlobal Alternative InvestmentsGlobal Development ResourcesGlobal Energy ServicesGlobal HunterGlobal Key InvestmentGlobal MineralsGlobal Tree TechnologiesGlobal UraniumGMV MineralsGobiMinGolconda CapitalGolconda Res LtdGold Bullion DevelopmentGold Canyon Res IncGold Hawk Resources IncGold Jubilee CapitalGold Port ResourcesGold Reach ResourcesGold Standard VenturesGold Star Resources Corp.Gold Summit CorporationGold Wheaton GoldGold Wheaton GoldGold World ResourcesGold-Ore Resources LtdGoldbank MiningGoldbard CapitalGoldbrook VenturesGoldcliff ResourcesGolden Arch Res LtdGolden Arrow ResourcesGolden Band Res Inc
Company
GMGXMGET.PGXRGTCGFCGFKGFM.HGGLGIG.PGBGEGGOKGITGELGRLGERGLT.PGLI.HGDV.UGLKBOBGKLCTGGTT.HGUGMVGMNGDA.PGAGBBGCUGHKGJB.PGPOGRVGVGXXGSMGLWGLW.WTGDWGOZGLBGDB.PGBKGCNGAI.HGRGGBN
Symbol
0.100 0.110 0.700 0.150 0.025 0.580 0.105 0.075 0.050 0.030 0.075 0.260 0.150 0.070 0.045 1.120 0.140 0.150 0.025 0.020 0.120 0.065 0.480 0.025 0.010 0.025 0.055 0.830 0.325 0.050 0.090 0.190 0.790 0.135 0.090 0.235 0.510 0.065 0.150 0.365 0.075 0.050 0.580 0.115 0.035 0.310 0.150 0.005 0.430 0.245
Last Price
0.180 0.300 0.730 0.245 0.070 0.740 0.250 0.120 0.140 0.105 0.145 0.360 0.210 0.120 0.065 1.480 0.230 0.150 0.035 0.100 0.270 0.120 0.600 0.060 0.015 0.065 0.100 1.180 0.350 0.185 0.105 0.370 1.875 0.165 0.150 0.350 0.600 0.185 0.300 0.405 0.090 0.075 0.750 0.150 0.100 0.335 0.180 0.020 0.650 0.360
52WHigh
0.030 0.100 0.060 0.055 0.015 0.045 0.070 0.040 0.020 0.005 0.030 0.025 0.140 0.030 0.010 0.110 0.055 0.100 0.010 0.005 0.055 0.030 0.110 0.015 0.005 0.020 0.020 0.670 0.200 0.040 0.015 0.035 0.250 0.135 0.025 0.125 0.140 0.050 0.015 0.175 0.030 0.010 0.265 0.040 0.020 0.035 0.060 0.005 0.155 0.160
52WLow
122.22 -56.86 483.33 172.73 66.67 383.33 10.53 87.50 66.67 -71.43 87.50 940.00
- 40.00 350.00 918.18 100.00 50.00 -28.57 -50.00 -53.85 -13.33 174.29 66.67 100.00 25.00 175.00 15.28 30.00 -28.57 100.00 375.00 216.00 -10.00 20.00 56.67 264.29
.00 .00
43.14 -11.76 400.00 100.00 187.50
.00 588.89 50.00 -50.00 132.43 53.13
1 Year% Chg
9483137735
84114494327
5302244
23722562
69368
1211598
7965348342669117694
10143
34311783
463671061
407404400
241634557
1169855
3659321502113810071
61961861163
31831309
42391176445
1459182123839233
6411099
9964116404297482902035471
Vol. Yr (000)
nananananananananana
3.75nanananananananananananananananananananananananananananananananananananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 3.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - December 31, 2009
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.
Golden Cariboo ResourcesGolden Chalice ResourcesGolden Dawn MineralsGolden Dory ResourcesGolden Goliath ResourcesGolden Goose ResourcesGolden Harp ResourcesGolden Hat Res IncGolden Hope Mines LtdGolden Odyssey MiningGolden Reign ResourcesGolden Share MiningGolden Sunset TrailGolden Tag Res LtdGolden Valley MinesGoldex ResourcesGoldeye Explorations LtdGoldfarb Corp.GoldmincoGoldnev ResourcesGoldQuest MiningGoldrea ResourcesGoldrush Resources LtdGoldsource Mines IncGossan ResourcesGowest AmalgamatedGrand Peak CapitalGrand Power LogisticsGrande Portage ResGraniz MondalGranville Pacific CapitalGrasslands EntertainmentGray Rock ResourcesGrayd ResourcesGreat Pacific InternationalGreat Quest MetalsGreat Southern EnterprisesGreat Western Minerals GroupGreen Park CapitalGreen Swan CapitalGreen Valley Mine IncGreenangel EnergyGreenbriar CapitalGreencastle Resources Ltd.Greenfield Financial GroupGreenock ResourcesGreenscape Capital GroupGreenshield ExplorationsGreentree Gas & Oil LtdGrenville Gold Corp
Company
GCCGCRGOMGDRGNGGGRGHRGHA.HGNHGOEGRRGSHGSTGOGGZZGDXGGYGDF.HGCPGNZGQCGORGODGXSGSSGWAGPKGPWGPGGRA.HGEGEEGRKGYDGPIGQGSR.HGWGGRP.PGSW.PGVYGAEGRB.PVGNGRFGKRGRNGRX.HGGOGVG
Symbol
0.120 0.115 0.050 0.100 0.185 0.360 0.090 0.010 0.210 0.170 0.235 0.085 0.070 0.230 0.320 0.045 0.085 2.000 0.040 0.045 0.130 0.090 0.090 1.860 0.210 0.170 0.200 0.210 0.070 0.060 0.150 0.030 0.050 0.660 0.095 0.080 0.025 0.290 0.045 0.060 0.030 0.180 0.700 0.155 0.100 0.125 0.530 0.210 0.035 0.035
Last Price
0.210 0.250 0.135 0.150 0.320 0.510 0.300 0.015 0.230 0.240 0.270 0.165 0.250 0.250 0.430 0.060 0.125 2.150 0.060 0.105 0.170 0.175 0.095 2.950 0.270 0.230 0.315 0.330 0.090 0.200 0.350 0.045 0.080 0.800 0.590 0.080 0.025 0.460 0.100 0.100 0.050 0.250 0.750 0.250 0.200 0.200 0.750 0.325 0.060 0.075
52WHigh
0.040 0.080 0.025 0.035 0.055 0.140 0.075 0.005 0.030 0.025 0.010 0.070 0.030 0.145 0.055 0.015 0.015 1.000 0.020 0.040 0.050 0.040 0.020 0.910 0.070 0.020 0.100 0.045 0.030 0.025 0.110 0.020 0.030 0.260 0.030 0.020 0.005 0.045 0.030 0.050 0.005 0.025 0.405 0.095 0.015 0.050 0.350 0.100 0.015 0.030
52WLow
140.00 27.78 -52.38 11.11 146.67 100.00 -10.00 100.00 281.82 325.00
1466.67 .00
-26.32 6.98
255.56 80.00 325.00 14.29 -27.27 -55.00 116.67 100.00 125.00 -3.63
110.00 466.67 -13.04 162.50 133.33 140.00 -11.76 -14.29 66.67 37.50 -83.33 166.67 400.00 480.00 -55.00 -40.00 500.00 620.00
- 47.62 185.71 150.00
- 110.00 16.67 -22.22
1 Year% Chg
24735145717484
64072260512962
4128694
537471902516248
65961796
16036312111316276952
7334775
3041922669
84796893
3696737868345
146352
103223150
564257878
183322415823335
1250362417
295105
1084671889
21670850
551811960
1803601
15853
Vol. Yr (000)
nananananananananananananananananananananananananana
3.33nanananananananananananananananana
2.50nanananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - December 31, 2009
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.
Grizzly Diamonds LtdGroundstar ResourcesGroupworks FinancialGT Canada CapitalGTA CorpFin CapitalGtech Intl ResourcesGuardian ExplorationGuestlogixGulf & Pacific EquitiesGulf Shore ResourcesGulfside MineralsGuyana Precious MetalsGwr Res IncH2O InnovationHabanero Resources IncHalmont PropertiesHalo Resources Ltd.Hamilton ThorneHana MiningHansa ResourcesHansa.Net Global CommerceHappy Creek MineralsHarmony GoldHarte Gold Corp.Harvest GoldHastings ResourcesHathor Exploration LimiteHawk ExplorationHawk ExplorationHawk UraniumHawkeye Gold & Diamond IncHawthorne GoldHealthPricer InteractiveHealthscreen SolutionsHeatherdale ResourcesHedger CapitalHelijet InternationalHelio ResourceHellix VenturesHemisphere EnergyHerdron CapitalHermes FinancialHigh Desert GoldHigh Ridge ResourcesHighbank Resources Ltd.Highbury ProjectsHighland ResourcesHill Top ResourcesHinterland MetalsHLD Land Development LP
Company
GZDGSAGWCMOB.PGTA.PGCH.HGXGXIGUFGULGMGGPMGWQHEOHAOHHCHLOHTLHMGHRLHAN.HHPYH.HHRTHVGHASHATHWK.BHWK.AHUIHGOHGCHPCMDUHTRHEC.PHJIHRCHELHMEHDC.PHFIHDGHRRHBKHPIHIHIL.PHMIHLD.UN.H
Symbol
0.450 0.580 0.250 0.250 0.055 0.115 0.025 0.910 0.140 0.015 0.490 0.180 0.110 0.580 0.090 0.190 0.065 0.210 1.220 0.080 0.020 0.170 0.450 0.065 0.105 0.055 1.810 4.310 1.750 0.050 0.230 0.340 0.010 0.215 1.500 0.020 0.100 0.630 0.600 0.310 0.450 0.100 0.150 0.050 0.095 1.200 0.120 0.050 0.075 0.155
Last Price
0.700 0.690 0.440 0.450 0.100 0.115 0.075 1.350 0.400 0.055 1.470 0.240 0.350 0.790 0.185 0.245 0.085 0.500 1.230 0.210 0.060 0.230 0.675 0.150 0.190 0.085 3.690 6.000 1.850 0.100 0.900 0.550 0.050 0.280 1.840 0.150 0.200 0.910 1.060 0.400 0.450 0.100 0.280 0.120 0.110 1.300 0.200 0.120 0.105 0.450
52WHigh
0.255 0.105 0.220 0.210 0.020 0.070 0.015 0.300 0.140 0.010 0.390 0.035 0.080 0.350 0.015 0.065 0.015 0.077 0.165 0.025 0.015 0.050 0.135 0.030 0.030 0.015 1.300 3.500 1.100 0.020 0.150 0.220 0.005 0.070 0.075 0.020 0.065 0.215 0.110 0.100 0.450 0.025 0.120 0.020 0.010 0.400 0.075 0.050 0.020 0.020
52WLow
-6.25 314.29
.00 -44.44 -45.00 35.29 -50.00 51.67 -65.00 50.00 -63.16 414.29 -42.11 28.89 350.00 90.00 333.33 36.15 306.67 166.67 -42.86 183.33 -33.33 116.67 162.50 175.00 -37.59
--
66.67 53.33 -15.00 100.00 34.38 445.45 -86.67 -28.57 117.24 160.87 -4.62 .00
66.67 -38.78 25.00 850.00 166.67 50.00 -28.57 114.29 63.16
1 Year% Chg
553317641
18493
11029
1000116406
14729761
5088216063191410883
107655138
39724519
3389011456
12041072003
1873721312
5290138944
5168
230661441
906321770611238
23007
1061460721005
13470
92118938268
1838810832599
5334479
1031
Vol. Yr (000)
na 29.00 25.00
nananananananananananana
19.00nanananananananananananananananananananananananananananananananana
3.10
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - December 31, 2009
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.
Hodgins AuctioneersHoney Badger ExplorationHorseshoe Gold MiningHouston Lake MiningHSF CapitalHTC PurenergyHTI VenturesHTN Inc.Hudson ResourcesHuldra SilverHumboldt CapitalHuntington ExplorationHy-Drive Technologies Ltd.HydraLogic Systems Inc.I-Minerals IncIBC Advanced AlloysIberian MineralsIBEX TechnologiesIBI CorporationIC PotashIciena Ventures IncICN ResourcesiCo TherapeuticsIcron TechnologiesICS Copper SystemsID WatchdogIDG HoldingsIFL Investment FoundationIGC ResourcesILI Technologies (2002)iLOOKABOUTImaflex IncImmersive Media CompanyImmunotecImmunovaccineImpact SilverImpax Energy ServicesImperial EquitiesImperial Ginseng ProductsImperial Ginseng ProductsIn-Touch Survey SystemsInca Pacific ResourcesIND DairyTechIndicator MineralsIndico ResourcesIndigo Exploration Inc.Industrial Growth IncomeIndustrialex ManufacturingInfinite Res IncInfinito Gold Ltd.
Company
HATUFHSXHLMHSF.HHTCHTX.HHETHUDHDAHMBHEIHGSHLSIMAIBIZNIBTIBIICPIIEICNICOITICXIDWIDH.HIFIGCILIILAIFX.AIMCIMMIMVIPTMPX.UNIEIIGPIGP.PR.AINXIPRINDIMEIDIIXIIGI.HIXC.UINF.HIG
Symbol
0.140 0.040 0.035 0.235 0.030 1.670 0.035 0.010 1.210 0.160 2.050 0.025 0.340 0.005 0.400 0.180 0.495 0.255 0.010 0.400 0.055 0.235 0.550 0.320 0.125 0.395 0.150
175.000 0.045 0.080 0.520 0.295 0.850 0.410 1.350 1.170 0.010 2.000 0.035 0.010 0.070 0.185 0.500 0.115 0.360 0.000 0.110 0.050 0.055 0.300
Last Price
0.220 0.070 0.050 0.580 0.120 3.150 0.060 0.030 1.250 0.380 2.300 0.050 0.850 0.060 0.500 0.250 0.620 0.350 0.020 0.800 0.230 0.330 0.800 0.420 0.150 0.870 0.150
190.000 0.120 0.170 0.820 0.410 1.000 0.640 2.250 1.280 0.840 2.000 0.095 0.010 0.070 0.435 0.900 0.160 0.420 0.000 0.110 0.110 0.120 0.390
52WHigh
0.100 0.010 0.010 0.140 0.030 1.500 0.010 0.005 0.055 0.085 1.310 0.010 0.165 0.005 0.220 0.100 0.280 0.045 0.010 0.320 0.030 0.040 0.110 0.200 0.010 0.230 0.055
165.000 0.025 0.045 0.185 0.080 0.255 0.250 0.325 0.350 0.005 1.500 0.005 0.005 0.005 0.130 0.220 0.030 0.100 0.000 0.110 0.050 0.055 0.080
52WLow
7.69 166.67 133.33 -24.19 -75.00 -43.58 40.00 -60.00
1244.44 88.24 46.43 25.00 88.89 -66.67 37.93 28.57 65.00 325.00 -33.33 11.11 -63.33 487.50 120.00 10.34 525.00 38.60 172.73 -7.89 12.50 14.29 136.36 268.75 112.50 -22.64 315.38 172.09 -90.00 33.33 250.00 100.00 75.00 32.14 -44.44 283.33 100.00
- .00
-16.67 -54.17 42.86
1 Year% Chg
350063072727
1385510
385016167192
21809729248935
1654017439
69322727
1109431005928371
474373874
324794562391
1157511832
1640
5861523935871425560314102956
254504304
41375384617
642601879
178101677
0425
810642
Vol. Yr (000)
nananananananananananananananana
2.61 6.38
nanananana
32.00nanana
112.90nanananana
41.00na
117.00nanananananananananana
5.00nana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - December 31, 2009
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.
Inlet ResourcesInNexus Biotechnology Inc.Innovative CompositesInnovative PropertiesInnovium Media PropertiesInnovotech IncInt'l. Kirkland MineralsIntelGenx TechnologiesIntema SolutionsInter-Rock MineralsInteractive Capital PartnersIntercable ICHINTERCAP eCommerceIntergold LtdInternational Alliance Res.International Bethlehem MiningInternational Bio RecoveryInternational EnexcoInternational Frontier ReInternational Gold MiningInternational Health PartnersInternational Northair MinesInternational PBX VenturesInternational Samuel Explor.International Silver RidgeInterra ExplorationIntertainment MediaIntl Millennium MiningIntl Montoro ResourcesIntl Wayside Gold MinesIntl. Barrier TechnologyIntl. LMM VenturesIntl. Parkside ProductsInventronics Ltd.Investissements TSPLInvestus Real EstateiPerceptionsIPICO Inc.IplaycoIROC Energy ServicesIron Creek CapitalIronhorse Oil & Gas Inc.iScopeiSee3Diseemedia Inc.ISG CapitaliSign Media SolutionsIsland Arc ExplorationIthaca EnergyItok Capital
Company
INLIXSICINRINIOTIKI.HIGXITMIROHFM.PICHIEGIGO.AALL.HIBCIBRIECIFRIGLDOCINMPBXISSSR.HITA.PINTIMIIMTWYGIBHLMM.HIPDIVXIMS.HIVTIPERFDIPCISCIRNIOGISI.HICTIEESUSISDIAXIAEITK.P
Symbol
0.270 0.055 0.280 0.060 0.060 0.650 0.010 0.640 0.030 0.060 0.100 0.210 0.040 0.020 0.040 0.045 0.100 0.360 0.080 0.020 0.050 0.155 0.120 0.170 0.100 0.500 0.160 0.085 0.060 0.720 0.080 1.050 0.130 0.100 0.110 0.080 0.225 0.230 0.240 0.620 0.300 1.080 0.035 1.020 0.200 0.155 0.320 0.125 1.470 0.045
Last Price
0.470 0.245 0.400 0.170 0.130 1.000 0.070 0.780 0.070 0.110 0.150 0.500 0.050 0.030 0.050 0.060 0.190 0.700 0.140 0.050 0.100 0.210 0.170 0.430 0.100 0.600 0.230 0.160 0.065 1.750 0.170 1.150 0.150 0.270 0.110 0.120 0.250 0.330 0.340 0.900 0.500 1.600 0.035 1.090 0.270 0.540 0.470 0.125 1.500 0.060
52WHigh
0.085 0.050 0.200 0.005 0.030 0.460 0.005 0.370 0.010 0.035 0.100 0.095 0.010 0.005 0.030 0.010 0.040 0.220 0.050 0.010 0.040 0.035 0.030 0.100 0.030 0.200 0.065 0.035 0.025 0.285 0.040 0.105 0.070 0.020 0.110 0.010 0.055 0.050 0.200 0.320 0.250 0.750 0.035 0.080 0.040 0.080 0.240 0.020 0.280 0.040
52WLow
217.65 -42.11
- 20.00 9.09
-22.62 -71.43 -8.57
100.00 .00
- 75.00 14.29 300.00 -20.00 125.00 150.00 33.33 23.08 -60.00 -28.57 210.00 200.00 -15.00 53.85
- 33.33 70.00 100.00 105.71 -11.11 900.00 44.44 150.00
.00 77.78 275.00 206.67 -29.41 14.81 -14.29 25.58
.00 973.68 207.69 -69.00 14.29 212.50 374.19 -10.00
1 Year% Chg
304054340
454912552918
35025377
3371966142385
1447177630431
65806682
156243400612155
81731934058
2068165
11033484210904
944045492
1465176680
18880
2664652
11545540
3234608
15610
2295425098
110710839
4086166077
72
Vol. Yr (000)
nananana
1.50nananana
2.00nananananananananananananananananananananana
13.00 1.00
nananana
24.00 10.33
nananananananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 9.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - December 31, 2009
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.
IVRnet Inc.iWeb Group Inc.J-Pacific GoldJ5 AcquisitionJalna Minerals Ltd.James Bay ResourcesJannock Properties LtdJasper MiningJava CapitalJavelin EnergyJaxon MineralsJazz ResourcesJBZ CapitalJemtec IncJenex CorpJER Envirotech InternationalJerico ExplorationsJet Gold CorpJetcom IncJG CapitalJiminex Inc.JITE TechnologiesJiulian ResourcesJJR IV AcquisitionJNR ResourcesJourdan ResourcesJourney ResourcesJunex IncJYW CapitalKalahari ResourcesKalimantan GoldKallisto EnergyKam and Ronson MediaKaminak GoldKane Biotech Inc.Kangaroo MediaKansai Mining Corp.Karel CapitalKarmin ExplorationKCC CapitalKelman TechnologiesKelso Technologies IncKenai ResourcesKenieba GoldfieldsKent ExplorationKermode CapitalKermode Resources LtdKernow Res & DevelopmentsKettle River ResourcesKfg Resources Ltd
Company
IVIIWBJPNJV.PJMA.HJBRJPL.UNJSPJCI.PJAVJAXJZRJBZ.PJTCJENJER.HJRCJAUJTMJGC.PJIMJTIJLRJJV.PJNNJRNJNYJNXJYW.HKLAKLGKECKMGKAMKNEKTVKAN.HKRL.PKARKIC.PKTIKLSKAIKENKEXKER.PKLMKRDKRRKFG
Symbol
0.130 0.840 0.095 0.100 0.135 0.520 0.045 0.090 0.105 0.020 0.165 0.440 0.110 0.710 0.015 0.005 0.415 0.055 0.065 0.060 0.140 0.390 0.160 0.070 0.240 0.045 0.065 1.540 0.190 0.075 0.075 0.435 0.025 0.700 0.180 0.415 0.010 0.095 0.250 0.025 1.350 0.025 0.125 0.150 0.180 0.185 0.105 0.085 0.040 0.050
Last Price
0.220 1.170 0.200 0.150 0.150 0.640 0.155 0.230 0.200 0.050 0.280 0.520 0.140 0.900 0.050 0.095 0.500 0.160 0.095 0.060 0.190 0.415 0.540 0.150 0.500 0.070 0.085 2.290 0.200 0.080 0.150 0.680 0.080 0.780 0.205 0.415 0.015 0.170 0.350 0.150 5.600 0.055 0.155 0.170 0.240 0.200 0.160 0.200 0.070 0.180
52WHigh
0.035 0.600 0.065 0.100 0.030 0.150 0.045 0.075 0.025 0.020 0.140 0.130 0.105 0.550 0.005 0.005 0.305 0.055 0.015 0.060 0.060 0.160 0.100 0.020 0.190 0.010 0.030 0.780 0.190 0.015 0.030 0.080 0.010 0.100 0.055 0.035 0.010 0.015 0.150 0.015 0.800 0.015 0.050 0.035 0.035 0.040 0.030 0.020 0.020 0.025
52WLow
44.44 20.00 -5.00
- 350.00 116.67 -59.09 -40.00
- -20.00 17.86 158.82
- -21.11 50.00 -94.44 33.87 -15.38 160.00
.00 -6.67
136.36 -70.37 -12.50 -17.24 350.00 116.67 14.07 -5.00
200.00 150.00 210.71 150.00 483.33 80.00 730.00
.00 171.43
.00 66.67 -57.81
.00 127.27 328.57 300.00
- 110.00 325.00
.00 66.67
1 Year% Chg
1593940
11675115352
40016845
11272649
12083856
657512152
143927455
10160694359
015392949
151582
4920230986
10273820992
673368
24591652
3575826143
800522081
0463
1552985224
110981280
99738508
322909992983216
15803
Vol. Yr (000)
nananananana
2.25nananananana
2.09nanananananana
13.00nana
8.00nanananananananananananananananananananananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - December 31, 2009
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.
Kierland CapitalKierland ResourcesKik PolymersKilldeer MineralsKilo GoldminesKinetex ResourcesKing George Fincl CpKing's Bay GoldKingsman ResourcesKingsway Arms RetirementKirrin ResourcesKiska MetalsKivalliq EnergyKlondike GoldKlondike SilverKnick ExplorationKnight ResourcesKnightHawkKnightscove MediaKnightscove MediaKnightswood FinancialKobex MineralsKobex MineralsKodiak Exploration LimitedKola MiningKomet ManufacturersKootenay GoldKria ResourcesKristina CapitalKWG Resources Inc.L1 CapitalLa Quinta ResourcesLabrador TechnologiesLagasco CorpLakeside SteelLakeview Hotel REITLakeview Hotel REITLakeview Hotel REITLakeview Hotel REITLakewood Mng LtdLandDrill InternationalLanden CapitalLander EnergyLandis EnergyLandmark Global FinancialLandstar Properties IncLara ExplorationLargo Resources Ltd.Lariat Energy Ltd.LasVegasFromHome.com Ent.
Company
KLD.PKIRKPI.HKMIKGLKTXKGFKBGKSMKWAKYMKSKKIVKGKSKNXKNPKHAKC.BKC.AKWFKXM.WT.AKXMKXLKMAQDKTNKIAKCAKWGLOA.PLAQLTXLCO.HLSLHR.DBLHR.DB.DLHR.DB.CLHR.UNLKWLDILANLAE.PLISLST.HLPILRALGOLELVH
Symbol
0.105 0.110 0.080 0.210 0.480 0.160 0.065 0.070 0.045 0.020 0.140 0.880 0.190 0.040 0.070 0.275 0.075 0.110 0.110 0.105 0.010 0.005 0.980 0.510 0.095 0.120 0.950 0.250 0.100 0.080 0.000 0.105 0.150 0.060 0.300
99.000 41.000 38.000
0.270 0.030 0.115 0.370 0.105 0.750 0.005 0.030 0.840 0.165 0.135 0.020
Last Price
0.200 0.130 0.080 0.440 0.730 0.200 0.065 0.165 0.105 0.050 0.200 1.160 0.370 0.050 0.115 0.430 0.095 0.550 0.125 0.140 0.070 0.005 1.170 0.960 0.185 0.245 1.200 0.600 0.200 0.080 0.000 0.120 0.150 0.120 0.440
99.000 75.000 50.000
0.900 0.060 0.220 0.370 0.105 0.800 0.020 0.080 1.000 0.220 0.200 0.065
52WHigh
0.100 0.010 0.010 0.190 0.200 0.080 0.050 0.035 0.040 0.010 0.050 0.180 0.105 0.015 0.050 0.070 0.030 0.040 0.010 0.015 0.010 0.005 0.624 0.450 0.025 0.110 0.355 0.080 0.035 0.010 0.000 0.010 0.025 0.020 0.090
99.000 40.000 28.000
0.240 0.015 0.070 0.100 0.105 0.220 0.005 0.010 0.240 0.055 0.090 0.015
52WLow
-38.24 1000.00
33.33--
52.38 30.00 40.00 -25.00 -20.00 180.00 179.37 72.73 60.00 -30.00 -5.17 87.50 -57.69 340.00 600.00 -85.71
.00 31.72 -34.62 280.00 -40.00 106.52 -58.33
.00 300.00
- 320.00 25.00 71.43 200.00
.00 -45.33 -5.00 -68.97 20.00 43.75 270.00
.00 240.91
.00 200.00 180.00 153.85 35.00 -20.00
1 Year% Chg
2084552
282943
212345898
117299
5533111949058752
1566159035
1053997258
52126997
1156510214
31
808369270
8891667
1330618964
638263573
388976794226
165440
7531248864992968130
3250
3832314712974782
1560042585
22033
Vol. Yr (000)
nananananana
6.50nanananananananananananananananananananananananananananananananana
5.75nanananana
6.46nanana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
44.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - December 31, 2009
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.
Lateegra GoldLatigo CapitalLatin American MineralsLaurentian GoldfieldsLaurion Mineral ExplorationLeader Energy ServicesLeboldus CapitalLeeward Capital CorpLeezamax CapitalLegend Power SystemsLehman TrikesLeis Inds LtdLeisure Canada IncLes Mines JAGLevon ResourcesLexam ExplorationsLGC Skyrota Wind EnergyLife Sciences Institute Inc.Lifebank Corp.Lignol EnergyLincoln MiningLingo MediaLion EnergyLions Gate EnergyLions Gate MetalsLithic ResourcesLithium OneLiuyang FireworksLNG EnergyLogan ResourcesLoma Petroleum Res LtdLomiko MetalsLoncor ResourcesLonestar WestLong Harbour CapitalLongford EnergyLook CommunicationsLook CommunicationsLoon EnergyLOREX TechnologyLornex CapitalLorraine CopperLos Andes CopperLounor ExplorationLouvem MinesLovitt ResourcesLoyalist Insurance GroupLucara DiamondLucky MineralsLucky Strike Res Ltd
Company
LRGLTG.PLATLGFLMELEALEB.PLWCLZX.PLPSLHTLESLCNJMLLVNLEXLGSLSNLBKLECLMGLMLEOLGLGMLTHLIFWKLNGLGRLOGLMRLNLSILHCLFDLOK.ALOKLNELOX.HLOMLLCLALOLOVLRCLOY.HLUCLJLKY
Symbol
0.375 0.080 0.250 0.170 0.050 0.135 0.020 0.020 0.220 0.420 0.085 0.180 0.280 0.190 0.430 0.550 0.100 0.030 0.200 0.260 0.205 1.040 0.190 0.055 0.710 0.295 1.010 0.610 0.235 0.045 0.045 0.080 1.450 0.520 0.105 0.365 0.205 0.225 0.050 0.030 0.460 0.090 0.090 0.160 0.420 0.640 0.040 1.050 0.170 0.020
Last Price
0.600 0.200 0.330 0.210 0.100 0.390 0.160 0.075 0.220 0.730 0.235 0.370 0.420 0.260 0.720 0.770 0.140 0.030 0.200 0.350 0.300 1.430 0.430 0.065 1.400 0.325 2.030 1.560 0.440 0.100 0.235 0.185 1.600 0.650 0.110 0.800 0.550 0.680 0.105 0.150 0.485 0.090 0.150 0.200 1.720 1.350 0.070 1.200 0.350 0.050
52WHigh
0.130 0.030 0.060 0.035 0.010 0.085 0.005 0.020 0.220 0.220 0.040 0.130 0.075 0.065 0.050 0.190 0.060 0.030 0.100 0.075 0.170 0.550 0.155 0.015 0.510 0.040 0.070 0.400 0.050 0.030 0.010 0.010 0.150 0.400 0.045 0.165 0.110 0.125 0.020 0.025 0.070 0.025 0.055 0.095 0.320 0.135 0.015 0.400 0.165 0.010
52WLow
50.00 -60.00 257.14 325.00 233.33 12.50 -60.00 -50.00
.00 -16.00 -61.36 -45.45 115.38 90.00 258.33 161.90 66.67
.00 81.82 173.68 -8.89 -12.61 11.76 175.00 -21.11 490.00 676.92 1.67
193.75 50.00 350.00 166.67 480.00
- -4.55 65.91 -35.94 -40.79 -9.09 -40.00 360.00 125.00 63.64 60.00 10.53 204.76 60.00 110.00
- 100.00
1 Year% Chg
7049425
418115058
502332379
1322635
028153779
41256791180825491
46244156
01929
1501239531375
12387837821723
2096432774
1039873331166
40728447
847580397
1168672540131656
5550550614232249
1851713488
3173800
122931281
814534
Vol. Yr (000)
nananananananananananananananananananananananananananananananananananana
.60 .66
nananananana
21.00 5.33 .29
nanana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - December 31, 2009
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.
Luiri GoldLumina CopperLuna Gold Corp.Lund Gold Ltd.Luxor DevelopmentsLuxor Industrial CorpLuzon Minerals LtdLynden EnergyLyrtech IncLysander MineralsMacarthur Minerals LimitedMacdonald Mines Exp.Macro EnterprisesMacusani YellowcakeMadalena VenturesMadeira MineralsMadison EnergyMadison Minerals Inc.Maestro Ventures Ltd.Magellan MineralsMagnum EnergyMahalo EnergyMainstream MineralsMajescor ResourcesMajestic Gold CorpMala Noche ResourcesMalbex ResourcesMandalay Resources CorpManicouagan MineralsManitex Cap IncManor GlobalMansfield MineralsManson Creek ResourcesMaple Leaf ReforestationMarauder ResourcesMarifil MinesMarketvision Direct IncMarksmen CapitalMarksmen Resources LtdMart Resources IncMaskal EnergyMasuparia GoldMatachewan Consol. MinesMatamec ExplorationsMatch Capital ResourcesMaudore MineralsMax MineralsMax Resource Corp.Maxim Resources IncMaxtech Ventures Inc
Company
LGLLCCLGCLGDLXR.PLRLLZNLVLLTKLYMMMSBMKMCRYELMVNMDE.PMDCMMRMAPMNMMENCBM.HMJOMJXMJSMLAMBGMNDMAMMNXGGV.HMDRMCKMPEMESMFMMKTMKS.PMAMMTMMKMASMCM.AMATMHC.HMAOMJMMXRMXMMVT
Symbol
0.330 1.050 0.570 0.070 0.195 0.040 0.010 0.370 0.050 0.250 0.900 0.150 0.125 0.250 0.200 0.100 0.150 0.125 0.145 0.760 0.440 0.005 0.115 0.330 0.050 0.200 0.930 0.350 0.050 0.155 0.010 1.330 0.060 0.110 0.080 0.120 0.060 0.250 0.020 0.115 0.215 0.185 0.120 0.205 0.055 4.460 0.600 0.360 0.100 0.500
Last Price
0.400 1.300 0.580 0.145 0.195 0.090 0.020 0.540 0.120 0.550 2.200 0.215 0.350 0.450 0.250 0.100 0.170 0.205 0.220 1.200 0.490 0.110 0.235 0.425 0.060 0.375 1.100 0.500 0.090 0.200 0.100 1.650 0.130 0.150 0.180 0.145 0.120 0.250 0.035 0.140 0.215 0.450 0.175 0.260 0.200 4.950 0.660 0.660 0.180 0.750
52WHigh
0.035 0.330 0.110 0.045 0.195 0.010 0.005 0.200 0.025 0.045 0.650 0.040 0.050 0.150 0.080 0.100 0.050 0.055 0.035 0.180 0.080 0.005 0.035 0.095 0.020 0.055 0.160 0.040 0.020 0.110 0.010 0.265 0.010 0.070 0.030 0.050 0.005 0.030 0.010 0.035 0.215 0.150 0.025 0.040 0.055 1.270 0.150 0.070 0.050 0.300
52WLow
230.00 156.10 293.10
.00 .00
300.00 100.00 54.17 66.67 177.78 -30.77 200.00 13.64 4.17
100.00 .00
50.00 25.00 81.25 137.50 340.00 -87.50 91.67 200.00
.00 263.64 481.25 775.00 100.00 19.23 -90.00 232.50 100.00 -26.67 166.67 140.00 500.00 316.67 33.33 187.50
.00 -26.00 84.62 412.50 -72.50 197.33
- 350.00 5.26 21.95
1 Year% Chg
536810596
1002716771
0734
42729692647235758329
25051728173552
218030
3577958739128202
107883227118295
85092697310535
22535167
40847210
50166692140814073
981918732
1925224
3341320153
011671155
771236
769293048770
16995771
Vol. Yr (000)
nanananananananananananananananananananananananananananana
1.94na
133.00nananananananananana
1.33nanananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - December 31, 2009
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.
Maya Gold & SilverMayen MineralsMazarinMazorro ResourcesMBMI ResourcesMcChip ResourcesMCO CapitalMcVicar IndustriesMeadow Bay CapitalMed BioGeneMedallion ResourcesMedicagoMedical Intelligence TechMedifocusMedipatternMedmira IncMedoro Resources Ltd.Medoro Resources Ltd.Medworxx SolutionsMedX HealthMega MolyMega Precious MetalsMega View DigitalMegastar DevelopmentMelco China ResortsMelco China ResortsMelkior ResourcesMengold ResourcesMenika Mng LtdMerc International MineralsMercator Transport GroupMeridex SoftwareMerit MiningMeritus MineralsMerrex GoldMesa UraniumMessina Minerals Inc.Metalcorp LimitedMetalex Ventures LtdMetallum ResourcesMetals Creek ResourcesMetamedia Capital Corp.Metanor ResourcesMetanor ResourcesMetroBridge Networks IntlMetropolitan MiningMexivada MiningMicrex Dev CorpMicroPlanet TechnologyMidasco Capital
Company
MYAMYM.PMAZ.HMZOMBRMCSMCO.HMCVMAYMBIMDLMDGMIZMFSMKIMIRMRS.WTMRSMWXMDXMGYMGPMVDMDVMCGMCG.WTMKRMNIMMLMRKGMTMSCMEMMERMXIMSAMMIMTCMTXMRVMEKMMEMTO.WTMTOMEBMNZMNVMIXMPMGC
Symbol
0.430 0.395 0.025 0.180 0.205 1.350 0.110 0.450 0.045 0.120 0.190 0.670 0.010 0.300 0.130 0.060 0.080 0.540 0.050 0.060 0.085 0.610 0.105 0.090 0.090 0.010 0.340 0.040 0.030 0.220 0.250 0.075 0.370 0.055 0.940 0.250 0.080 0.155 1.070 0.040 0.185 0.010 0.250 0.570 0.400 0.190 0.210 0.055 0.110 0.035
Last Price
0.560 0.450 0.070 0.340 0.365 1.600 0.150 0.500 0.070 0.200 0.240 0.860 0.060 0.500 0.470 0.115 0.095 0.940 0.145 0.200 0.170 1.350 0.300 0.120 0.300 0.025 0.450 0.060 0.065 0.590 0.400 0.225 1.500 0.200 1.010 0.290 0.145 0.260 1.380 0.060 0.275 0.050 0.500 0.890 0.600 0.195 0.550 0.120 0.415 0.050
52WHigh
0.135 0.050 0.015 0.050 0.040 0.900 0.060 0.230 0.020 0.045 0.050 0.150 0.005 0.020 0.115 0.045 0.080 0.030 0.040 0.035 0.030 0.250 0.100 0.025 0.020 0.005 0.055 0.015 0.020 0.065 0.150 0.075 0.165 0.030 0.140 0.035 0.030 0.070 0.350 0.010 0.040 0.005 0.135 0.370 0.110 0.050 0.060 0.005 0.100 0.010
52WLow
196.55 259.09 -50.00 140.00 272.73 35.00 83.33 80.00 28.57 50.00 46.15 272.22 -66.67 -40.00 -70.45
.00-
1700.00 25.00 -40.00 142.86 130.19 -65.00 125.00 125.00
.00 518.18 33.33 20.00 57.14 66.67
.00 -26.00 -45.00 506.45 525.00 60.00 40.91 64.62 166.67 311.11 100.00 56.25 28.09 100.00 280.00 23.53 -15.38 -26.67 250.00
1 Year% Chg
14431128119355955
35461123
332844
34920471
516112262120765
251316989
116509504
126885115921343154
16800255
2199015323
80145119
40232243
134111031256217331310
2419121188333
1065941472141
11364796
586561722
856810
36267151061303294
Vol. Yr (000)
nana
2.50nana
1.11nana
4.50nanananananananananananananananananananana
25.00nanananananananananananananananananana
P/E
0.0 0.0 0.0 0.0 0.0 7.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - December 31, 2009
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.
Midland ExplorationMidlands Minerals CorpMidnight Sun CapitalMidway GoldMilitary InternationalMilk CapitalMill Bay VenturesMill City GoldMillrock ResourcesMillstream Mines LtdMillstreet IndustriesMilner Cons SilverMinaean InternationalMinati Capital Corp.Mindoro Resources LtdMineral Hill IndustriesMint Technology CorpMinterra ResourceMira ResourcesMiraculinsMiranda GoldMirasol ResourcesMKM ResourcesModule Res IncMolycor Gold CorpMonarch EnergyMoneda ResourcesMonexa TechnologiesMonster UraniumMontello Resources LtdMontreux CapitalMonument MiningMooncor Oil & GasMorumbi Oil & GasMosquito Cons. Gold MinesMoss Lake Gold MinesMotionsphere CapitalMount Dakota Energy CorpMountain Boy Minerals LtdMountain Lake Res IncMountain-West ResourcesMountainview Energy LtdMP Western PropertiesmPac IndustriesMPH VenturesMpl CommMPVC IncMRRM Inc.MTY Food GroupMultimedia Nova Corp.
Company
MDMEXMMA.PMDWMI.HMLK.PMBVMCMROMLMMLI.HMCAMIBMNN.PMIOMHIMITMTR.HMRP.HMOMMADMRZMKM.PMLEMORMNLPXK.PMXAMUMEOMRX.PMMYMOOMOCMSQMOKMSL.HMMOMTBMOAMWRMVWMPW.HMPN.HMPSMPZOCI.HMRRMTYMNC.A
Symbol
1.490 0.335 0.150 0.810 0.010 0.090 0.035 0.035 0.230 0.035 0.120 0.205 0.095 0.085 0.105 0.055 0.155 0.005 0.350 0.060 0.790 1.470 0.035 0.075 0.060 0.010 0.015 0.125 0.130 0.005 0.115 0.365 0.185 0.300 1.180 0.220 0.200 0.045 0.115 0.290 0.250 0.080 0.025 0.020 0.090 0.150 0.005 2.750 9.150 0.070
Last Price
1.500 0.445 0.200 1.090 0.010 0.140 0.090 0.065 0.280 0.065 0.250 0.380 0.140 0.110 0.250 0.200 0.180 0.010 0.480 0.080 0.840 1.590 0.035 0.130 0.105 0.025 0.200 0.150 0.190 0.035 0.115 0.520 0.550 0.300 1.490 0.310 0.200 0.075 0.485 0.380 0.400 0.105 0.050 0.050 0.150 0.150 0.005 3.000 9.350 0.500
52WHigh
0.430 0.075 0.150 0.460 0.010 0.035 0.020 0.025 0.050 0.020 0.025 0.090 0.045 0.085 0.100 0.030 0.045 0.005 0.060 0.030 0.225 0.120 0.030 0.055 0.020 0.005 0.015 0.065 0.040 0.005 0.115 0.170 0.135 0.030 0.200 0.090 0.200 0.020 0.030 0.090 0.060 0.050 0.015 0.015 0.025 0.020 0.005 2.000 7.050 0.025
52WLow
246.51 91.43
.00 37.29
.00 157.14 75.00 40.00 187.50 16.67 -14.29 86.36 58.33
- -34.38 57.14 244.44 -50.00 94.44 50.00 236.17 950.00 16.67 -6.25
140.00 100.00 -81.25 25.00 85.71 -75.00
.00 102.78 12.12 757.14 448.84 15.79
.00 -40.00 130.00 141.67 316.67 6.67 .00
-20.00 260.00 650.00
.00 22.22 24.66 -86.00
1 Year% Chg
50269286
544430
0212226226364
1231737595
33384
482930
974013036
98087008
296504635
1913615598
201408
2675440675
93120593049
465770
5315557266
7217654
21820
318111914
57781598
340253
234435989
174112
462460
33
Vol. Yr (000)
nanananananananana
3.50 .86
nananananananananananananananananananananananananananana
7.25na
.89nanana
7.50na
137.50 17.60
na
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 7.3 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - December 31, 2009
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.
Multiplied MediaMultivision CommunicationsMurgor ResourcesMustang Minerals CorpMVE CapitalMystique EnergyNaikun Wind Energy GroupNanika ResourcesNano CapitalNapier VenturesNatcore TechnologyNatunola Health BiosciencesNaturally Advanced Techn.Navasota ResourcesNayarit GoldNebu ResourcesNeo Alliance MineralsNeodym Technologies Inc.NeovascNeptune Tech & BioresourcesNet Soft Systems Inc.Netco Energy IncNetwork Exploration Ltd.Nevada ExplorationNevada Geothermal Power Inc.Nevada Sunrise GoldNevado Venture CapitalNevaro CapitalNevgold ResourceNew Dimension ResourcesNew Global VenturesNew Guinea Gold CorpNew Horizon UraniumNew Island Resources IncNew Meridian MiningNew Millennium Capital Corp.New Nadina Expls LtdNew Oroperu ResourcesNew Pacific MetalsNew Range ResourcesNew Sage EnergyNew Shoshoni VenturesNew West Energy ServicesNew World ResourceNewbridge CapitalNewcastle MineralsNewlook IndustriesNewmac ResourcesNewNorth ProjectsNewNorth Projects
Company
MMCMTVMGRMUMMVE.PMYSNKWNKANON.PNAP.PNXTNHINATNAVNYGNBUNAMNEO.HNVCNTBNSS.HNEINETNGENGPNEVNVD.PNVONDGNDRNNGNGGNHUNISNWC.HNMLNNAORONUXRGENSGNSVNWENWNBC.PNCMNLINERNNP.DBNNP
Symbol
0.170 0.005 0.135 0.115 0.100 0.005 0.570 0.085 0.025 0.110 0.610 0.060 1.030 0.300 0.500 0.415 0.225 0.100 0.360 2.160 0.050 0.050 0.045 0.135 1.000 0.125 0.390 0.100 0.170 0.140 0.175 0.130 0.050 0.055 0.200 0.520 0.085 0.650 0.990 0.035 0.060 0.135 0.030 0.220 0.080 0.070 0.140 0.055
80.000 0.385
Last Price
0.235 0.020 0.240 0.385 0.105 0.005 0.840 0.215 0.045 0.150 0.980 0.200 1.970 0.415 0.730 0.600 0.225 0.100 0.590 2.930 0.050 0.120 0.090 0.285 1.300 0.230 0.410 0.100 0.250 0.210 0.350 0.360 0.065 0.110 0.200 0.750 0.200 0.750 1.260 0.075 0.100 0.150 0.070 0.360 0.080 0.110 0.600 0.130
87.000 0.720
52WHigh
0.035 0.005 0.060 0.050 0.100 0.005 0.350 0.020 0.025 0.100 0.260 0.050 0.710 0.150 0.400 0.020 0.225 0.045 0.070 0.570 0.050 0.025 0.010 0.045 0.325 0.050 0.030 0.100 0.070 0.020 0.080 0.105 0.005 0.040 0.070 0.210 0.045 0.350 0.390 0.020 0.020 0.050 0.015 0.040 0.055 0.015 0.135 0.025
80.000 0.160
52WLow
209.09 .00
80.00 43.75 -4.76 .00
46.15 183.33 -44.44
- 134.62 20.00 -23.70 25.00 -9.09
1560.00 .00
122.22 80.00 248.39
.00 100.00 350.00 68.75 185.71 92.31 200.00
.00 142.86 600.00 16.67 -60.00 400.00 -31.25 166.67 126.09 -39.29 52.94 102.04 -30.00 100.00 145.45 -14.29 266.67 45.45 366.67 -65.85 83.33 -8.05 92.50
1 Year% Chg
40532726
2491818235
150
1670186351
24490
8131274721029632
1842444397
04
85312621
0897
1322461039953501
5355598
02193
278481177787025
146610009
6125534
9155276719889563872878943894
1474466
341413006
1140685
585
Vol. Yr (000)
nanananananananananana
6.00nananananananananananananananananananananananananananananananananananana
470.59 2.26
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - December 31, 2009
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.
Newport ExplorationNewstrike CapitalNewstrike ResourcesNewton EnergyNexgenRx Inc.Nexient LearningNexstar Energy Ltd.Nextraction EnergyNiCo MiningNightingale InformatixNikos Explorations LtdNiogold MiningNitinat MineralsNoble Metal Group IncNordex ExplosivesNordic Oil & Gas LtdNoront ResourcesNortec Ventures CorpNorth American Gem IncNorth American MedNorth American TungstenNorth Arrow MineralsNorth Atlantic ResourcesNorth Bluff CapitalNorth Group Finance Ltd.North Peace EnergyNorthampton Group IncNorthampton Group IncNorthern Abitibi MiningNorthern Freegold ResourcesNorthern Gold MiningNorthern Lights AcquisitionNorthern Lion GoldNorthern Platinum LtdNorthern Rand ResourceNorthern Shield ResourcesNorthern Spirit ResourcesNorthern Star MiningNorthern Sun ExplorationNorthern Superior ResourcesNorthern Tiger ResourcesNorthern Vertex CapitalNorthfield CapitalNorthquest Ltd.Northquest Ltd.Northrock ResourcesNorthrock ResourcesNorwall GroupNorwood Resources LtdNorzan Enterprises Ltd.
Company
NWXNES.HNRNTNNXGNXL.HNXE.ANENCLNGHNIKNOXNZZNMGNXXNOGNOTNVTNAGNMINTCNARNACNBK.PNORNPENHG.DBNHGNAINFRNGMNLC.PNLNTHNRRNRNNSNSMNSE.HSUPNTRNEE.PNFD.ANQNQ.WTNRKNRK.WTNGINRSNRZ.H
Symbol
0.125 0.400 0.650 0.385 0.205 0.005 0.380 0.820 0.300 0.250 0.040 0.335 0.390 0.035 0.380 0.120 2.070 0.110 0.120 0.030 0.215 0.140 0.100 0.140 0.095 0.275
98.000 0.680 0.165 0.320 0.200 0.200 0.140 0.165 0.210 0.125 0.220 0.510 0.015 0.140 0.080 0.050
30.010 0.450 0.000 0.070 0.010 0.415 0.085 0.050
Last Price
0.180 0.600 0.700 0.405 0.290 0.015 0.400 1.000 0.390 0.500 0.085 0.375 0.440 0.100 0.600 0.200 3.010 0.220 0.195 0.030 0.260 0.400 0.160 0.190 0.150 0.900
103.000 0.700 0.215 0.750 0.310 0.250 0.150 0.750 0.360 0.435 0.285 0.680 0.040 0.240 0.300 0.055
30.010 0.510 0.000 0.265 0.085 0.700 0.285 0.110
52WHigh
0.065 0.050 0.125 0.155 0.110 0.005 0.015 0.350 0.240 0.120 0.010 0.050 0.320 0.035 0.180 0.035 0.500 0.070 0.050 0.010 0.105 0.040 0.030 0.105 0.075 0.235
98.000 0.530 0.070 0.145 0.025 0.200 0.035 0.125 0.070 0.060 0.075 0.320 0.010 0.030 0.055 0.025
12.500 0.400 0.000 0.010 0.005 0.300 0.050 0.030
52WLow
56.25 700.00 420.00 -3.75 70.83
.00 2433.33
95.24 -16.67 35.14 166.67 294.12
- -56.25 90.00 166.67 228.57 15.79 84.62 100.00 43.33 180.00 185.71
- -17.39 3.77 -.01
19.30 50.00 88.24 700.00
- 300.00 -64.89 180.00 38.89 -22.81 -12.07
.00 300.00 45.45
.00 140.08
--
75.00 100.00 22.06
.00 -37.50
1 Year% Chg
1364216946
231712751956
20335790
1770277984962782
29279267
45181338
2940034686415800
14738183
983417932
2619574
36031806
150254
309694532729639
455633
2305390
19749477
277002358
1586713966
5366
163
268712498
14530284
3900
Vol. Yr (000)
nananananananananananananana
3.80nananananananananananana
13.60nananananananananananananana
2.18nana
.54 .08
nanana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 4.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - December 31, 2009
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.
NovaDx VenturesNovikNovra TechnologiesNovus EnergyNovus GoldNQ ExplorationNSI Strategic InvestmentsNSR ResourcesNstein Technologies IncNTG Clarity NetworksNuLoch ResourcesNuLoch ResourcesNumine ResourcesNuvoltNV GoldNWest EnergyNWM Mining CorpNWT UraniumNX Phase CapitalNXA Inc.NXT Energy SolutionsO2 Capital Inc.Ocean Park VenturesOceanside CapitalOculus Ventures CorporationOdesia GroupOdin Mining & ExplorationOdyssey PetroleumOdyssey Resources LtdOil OptimizationOilexco Inc.Olivut ResourcesOlympia Financial GroupOmni-Lite Industries Cda OMT Inc.One ExplorationOne ExplorationOne World InvestmentsOneMove TechnologiesOnsino CapitalOpal EnergyOpawica ExplorationsOpel InternationalOpen EC TechnologiesOpsensOracle EnergyOrca Exploration GroupOrca Exploration GroupOremex Resources Inc.Orestone Mining
Company
NDXNVKNVINVSNOVNQENLLNSR.HEINNCINLR.BNLR.ANMR.PNCONVXNWNNWMNWTNXPNXISFDOCA.POCP.HOCC.POVX.PODSODNODEODXOOI.POILOLVOLYOMLOMTOE.BOE.AOWIOMOS.HOPAOPWOPLOCEOPSOCLORC.BORC.AORMORS
Symbol
0.220 0.200 0.025 0.930 0.450 0.180 0.250 0.035 0.290 0.050 8.000 0.900 0.105 0.130 0.350 0.140 0.090 0.125 0.030 0.015 1.300 0.040 0.630 0.055 0.100 0.210 0.100 0.040 0.210 0.035 0.065 0.210
29.000 0.790 0.010 2.550 0.310 0.300 0.045 0.090 0.005 0.070 0.250 0.060 0.900 0.045 3.700 6.250 0.180 0.140
Last Price
0.250 0.350 0.050 1.000 0.470 0.260 0.260 0.035 0.550 0.060 8.000 1.020 0.170 0.140 0.450 0.300 0.115 0.220 0.200 0.035 1.480 0.080 0.670 0.130 0.100 0.450 0.110 0.065 0.280 0.150 0.930 0.350
37.000 1.240 0.035 2.650 0.550 0.680 0.060 0.350 0.030 0.180 0.600 0.060 1.250 0.115 4.750 9.500 0.240 0.210
52WHigh
0.035 0.130 0.005 0.350 0.020 0.040 0.025 0.035 0.175 0.020 1.500 0.180 0.060 0.010 0.155 0.095 0.025 0.045 0.015 0.005 0.410 0.020 0.045 0.030 0.015 0.105 0.030 0.020 0.065 0.030 0.010 0.130
27.000 0.750 0.005 1.010 0.130 0.160 0.015 0.080 0.005 0.040 0.145 0.010 0.200 0.015 2.000 6.250 0.050 0.025
52WLow
340.00 -37.50 400.00 132.50
2150.00 80.00 -3.85 .00
45.00 150.00 400.00 291.30
.00 1200.00 118.75 -12.50 28.57 150.00 -85.00 50.00 120.34 100.00 425.00 -57.69 100.00 -47.50 233.33
.00 90.91 -76.67 -77.19 -14.29 -21.62 -13.19 100.00 99.22 -3.13 25.00 200.00 -74.29 -50.00 -26.32 66.67 100.00 350.00 80.00 60.87 -34.21 227.27 460.00
1 Year% Chg
115361266
56914595
92591919
720
61311225
12623611
16916748
3238314
6229639702
291250831412
1342902
7836
12552302
282422238
158729004
370765
12001970
33011367
39624121
54108262386443127411890
689613003
33251
309441580
Vol. Yr (000)
na 10.00
nananananananana
200.00 22.50
nananananananananananananananananana
.16na
16.76 5.64
nanananananananananananananana
14.00
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 6.2 5.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - December 31, 2009
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.
Orex MineralsOrganic Resource ManagementOrient Venture CapitalOrient Venture Capital IIOriental MineralsOrko SilverOro Gold ResourcesOro Silver ResourcesOroandes ResourceOrocan ResourcesOroco ResourceOronova ResourceOrsa VenturesOSE Corp.Osta BiotechnologiesOtis GoldOtish EnergyOutdoorPartner MediaOutlook ResourcesOverland RealtyPacgen BiopharmaceuticalsPachamama ResourcesPacific Bay MineralsPacific Booker Minerals IncPacific Cascade MineralsPacific Coast NickelPacific Comox ResPacific GeoInfo Corp.Pacific Harbour CapitalPacific Imperial MinesPacific Iron OrePacific Link MiningPacific Lottery Corp.Pacific Paradym EnergyPacific Ridge ExplorationPacific Rodera EnergyPacific Safety ProductsPacific Topaz ResourcesPacific Wildcat ResourcesPaget MineralsPainted Pony PetroleumPainted Pony PetroleumPalcan Power SystemsPalladon VenturesPalo Duro EnergyPaloma Resources Inc.Pan Global ResourcesPan Orient EnergyPan Terra Industries Inc.Pancontinental Uranium
Company
REXORIOVC.POVV.POTLOKOGROSROAROR.POCOONVORNOSEOBIOOOOEIOPXOLROVLPGAPMAPBMBKMPCVNKLPCMPGO.HPCFPPMPOCPKC.HLUKPPEPEXPRDPSPPPZPAWPGSPPY.APPY.BPC.HPLLPDEPLO.HPGZPOEPNT.HPUC
Symbol
0.170 1.200 0.350 0.110 0.125 1.200 0.520 0.155 0.060 0.350 0.270 0.120 0.105 0.100 0.035 0.510 0.085 0.015 0.040 0.500 0.020 0.270 0.045 6.900 0.060 0.050 0.025 0.050 0.165 0.035 0.440 0.045 0.075 0.050 0.145 0.325 0.130 0.100 0.160 0.200 5.800 7.850 0.035 0.070 0.035 0.135 0.185 7.600 0.050 0.110
Last Price
0.300 1.500 0.350 0.125 0.155 1.250 1.050 0.285 0.300 0.400 0.300 0.140 0.180 1.800 0.180 0.820 0.220 0.065 0.050 0.590 0.120 0.490 0.100 8.450 0.090 0.075 0.060 0.090 0.220 0.035 0.590 0.150 0.255 0.095 0.340 0.390 0.235 0.105 0.260 0.280 6.300 8.000 0.035 0.200 0.060 0.150 0.250 7.730 0.800 0.255
52WHigh
0.065 0.350 0.350 0.015 0.050 0.480 0.130 0.035 0.055 0.050 0.060 0.040 0.020 0.020 0.015 0.155 0.040 0.005 0.005 0.300 0.015 0.060 0.025 4.350 0.020 0.015 0.010 0.040 0.115 0.035 0.130 0.010 0.075 0.020 0.120 0.180 0.100 0.035 0.155 0.080 1.150 3.500 0.035 0.060 0.005 0.105 0.100 2.800 0.025 0.045
52WLow
78.95 185.71
.00 266.67 66.67 106.90 215.15 93.75 -58.62 600.00 350.00 100.00 250.00 -94.44 75.00 229.03 -39.29 50.00 300.00 61.29 -66.67 125.00 28.57 58.62 140.00 100.00 66.67 25.00 32.00
.00 238.46 -10.00 -61.54
.00 3.57 41.30 -13.33 100.00 -23.81 -16.67 379.34 109.33
.00 -44.00 250.00 3.85 15.63 125.52 -93.75 37.50
1 Year% Chg
42547297
013447602
724794518420236
49222055
2209644722006
166803681
154809584
1818324023
4194488
1615812525
764997
601527042
57221
02526
34334017
6761107132233110254
2921745
86419985
2900
2469548194
6421004
39347522
16510
Vol. Yr (000)
na 3.53
nanananana
.65nananananananananananananananananananananananananananananananana
36.25 49.06
nanananana
10.86nana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - December 31, 2009
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.
Panda CapitalPanorama Resources Ltd.Panoro Minerals LtdPanterra ResourcePanthera ExplorationPanWestern Energy Inc.Paragon MineralsParagon PharmaciesParallel ResourcesParamax ResourcesParex Resources Inc.Paris EnergyPark Lawn Income TrustParkland Energy ServicesParlane ResourceParlay EntertainmentParta Sustainable SolutionsPartner Jet CorpPassport PotashPatriot PetroleumPCI-1 CapitalPearl Riv Hldgs LtdPeat Resources Ltd.Pebble Creek MiningPebercan Inc.Pelangio ExplorationPele Mountain ResourcesPemberton EnergyPenfold Capital Acquisition IIPenfold Capital Acquisitn. IIIPeninsula ResourcesPennant Energy Inc.Pennine PetroleumPerfect FryPerlite CanadaPershimco ResourcesPetra PetroleumPetro Horizon EnergyPetro Uno ResourcesPetro Vista EnergyPetro-Reef Res LtdPetroamerica OilPetroglobe IncPetroKamchatka PlcPetrolia IncPetrolympic Ltd.Petromin Resources LtdPetroReal EnergyPetrostar PetroleumPharmaGap
Company
PDA.PPRAPMLPRCPNXPWPGRPGNPALPXMPXTPIPLC.UNPKEPPP.PPEIPASPJTPPIPPCICC.PPRHPETPEBPBC.HPXGEMPBTPAC.PPNF.PPNU.HPENPNNPNMPCIPROPTLPHEPUPPTVPERPTAPGBPKPPEAPCQPTRPNIPEPGAP
Symbol
0.080 0.135 0.200 0.275 0.170 0.200 0.160 0.350 0.205 0.105 4.100 0.070 5.350 0.150 0.225 0.275 0.070 0.150 0.080 0.350 0.520 0.080 0.160 0.170 0.960 0.580 0.205 0.050 0.105 0.150 0.255 0.255 0.025 0.280 0.180 0.140 0.380 0.085 0.600 0.230 0.345 0.600 0.170 0.210 0.820 0.245 0.110 0.050 0.090 0.155
Last Price
0.195 0.250 0.380 1.500 0.200 0.300 0.170 0.395 0.330 0.155 4.630 0.105 5.500 0.200 0.350 0.550 0.360 0.170 0.210 0.500 0.600 0.120 0.250 0.230 1.410 0.760 0.300 0.075 0.250 0.300 0.850 0.350 0.095 0.415 0.225 0.150 0.380 0.295 0.660 0.410 0.500 0.900 0.235 0.300 1.200 0.430 0.300 0.120 0.155 0.450
52WHigh
0.080 0.060 0.060 0.200 0.065 0.140 0.040 0.100 0.060 0.050 3.650 0.020 4.250 0.050 0.030 0.240 0.010 0.100 0.065 0.160 0.310 0.010 0.085 0.010 0.660 0.035 0.080 0.020 0.100 0.050 0.125 0.120 0.005 0.070 0.080 0.040 0.050 0.040 0.110 0.085 0.150 0.120 0.060 0.110 0.330 0.125 0.055 0.020 0.060 0.055
52WLow
-58.97 125.00 150.00 -50.00 161.54 42.86 255.56 133.33 241.67 50.00
- 133.33 -1.83 36.36 542.86 -21.43 -80.56 -11.76 -11.11 70.73
- 166.67 6.67 13.33 -31.43 792.31 127.78 100.00 -50.00 -25.00 41.67 59.38 25.00 33.33 125.00 100.00 280.00 112.50 445.45 9.52 81.58 328.57 142.86 90.91 115.79 40.00 83.33 66.67 -25.00 138.46
1 Year% Chg
55579
1450713215
35705643807068031171
1869773391322
97233205
1333560647
25206499306701
262555621966
474494360618076
110221482
109969147
564433
7146403669933416
468997838
4273311451
16771138622168
7316738
28545143324
Vol. Yr (000)
nanananana
20.00nananananana
7.75nana
9.17na
15.00na
11.67nanananananananananananana
9.33nananananana
11.50nanananananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
12.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - December 31, 2009
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.
Pharmeng InternationalPhilex GoldPhoenician Fund Corp.Phoenix Canada Oil CompanyPhoenix Oilfield HaulingPhoton ControlPierre EnterprisesPigboss Follow-up GrowthPine Cliff EnergyPinnacle Mines Ltd.Pioneering TechnologyPitchstone ExplorationPixman Nomadic MediaPlanet ExplorationPlanet Organic HealthPlatinexPlatinum CommunicationsPlato GoldPlayfair MiningPlazacorp Retail Prop.Plexmar ResourcesPMI GoldPNI Digital MediaPolar ResourcesPolar Star MiningPolo Biology Global GroupPoly-Pacific Intl IncPoplar Creek ResourcesPortal ResourcesPortia ExplorationPounder Venture CapitalPower Tech CorporationPrecision EnterprisesPrelim CapitalPremium ExplorationPrescient NeuropharmaPrestige TelecomPrima Developments LtdPrimary Corp.Primary PetroleumPrime City One CapitalPrime Meridian ResourcesPrimeline Energy Hldgs InPrimera Energy ResourcesPrince Res CorpPrism Medical Ltd.Prism ResourcesPrize Mining CorporationPro MineralsPro-Trans Ventures
Company
PIIPGIPO.PPCOPHNPHOPTN.HPIGPNEPNLPTEPXPPMNPXIPOHPTXPCSPGCPLYPLZPLEPMVPNRSN.HPSRPGGPMBPCKPDOPEL.PPDR.PPWBPSC.PPLM.PPEMPNOPRPIDPYCPIEPMOPMRPEHPTTPNR.HPMPRS.HPRZPRMPVI.P
Symbol
0.040 0.530 0.095 5.500 0.080 0.040 0.060 0.040 0.290 0.125 0.270 0.380 0.040 0.180 0.160 0.135 0.100 0.055 0.070 3.000 0.125 0.160 1.650 0.120 1.140 0.070 0.015 0.105 0.120 0.150 0.000 0.130 0.250 0.015 0.395 0.170 0.230 0.075 0.890 0.085 0.010 0.020 0.680 0.380 0.030 7.050 0.150 0.040 0.100 0.120
Last Price
0.235 0.600 0.095 6.750 0.195 0.070 0.060 0.150 0.450 0.360 0.400 0.520 0.210 0.260 0.900 0.200 0.150 0.085 0.085 3.400 0.215 0.160 2.130 0.150 1.150 0.250 0.060 0.280 0.120 0.200 0.000 0.350 0.280 0.015 0.550 0.235 0.300 0.335 0.890 0.140 0.015 0.040 0.900 0.510 0.030 7.100 0.150 0.125 0.120 0.120
52WHigh
0.020 0.150 0.060 4.410 0.060 0.010 0.060 0.020 0.110 0.030 0.010 0.165 0.040 0.145 0.125 0.025 0.025 0.010 0.035 2.000 0.035 0.025 1.250 0.050 0.210 0.020 0.010 0.020 0.050 0.055 0.000 0.080 0.045 0.013 0.065 0.070 0.090 0.060 0.375 0.030 0.005 0.010 0.200 0.110 0.030 4.450 0.040 0.035 0.020 0.030
52WLow
-20.00 165.00 5.56 15.79 -15.79 166.67
.00 -42.86 16.00 127.27
1700.00 46.15 -71.43 -10.00 -78.08 35.00 -16.67 450.00 100.00 20.00 177.78 300.00 13.79 140.00 200.00 -50.00 -57.14 250.00 118.18 36.36
- -35.00 177.78 20.00 393.75 142.86 -11.54 -31.82 137.33 112.50 100.00 100.00 172.00 72.73
.00 30.56 275.00
.00 400.00 300.00
1 Year% Chg
116931110
12794
577815503
017521655
480502719
11903200024243988
176913230
8769134020
8428581421035
5001360
150071233
31090504
364720
50101968
9968097
386330969
21495284
115554327222121502729
0368176
628298992
292
Vol. Yr (000)
na 13.25
na 183.33
nanananananananananananananana
23.08nananananananananananananananananananananana
68.00nana
7.75nananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 6.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 4.4 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - December 31, 2009
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.
ProAm ExplorationsProbe Mines LtdProbe Resources LtdProcess Capital CorpProduction EnhancementProject FinanceProlab Technologies IncProminex ResourceProphecy ResourceProspector Cons Intl ResProsys TechProventure Income FundProvidence CapitalPsiNaptic Inc.Puget VenturesPulse CapitalPuma ExplorationPure Energy VisionsPure Industrial Real EstatePure Technologies LtdPurepoint Uranium GroupPYNG MedicalPyramid PetroleumQ Investments Ltd.Q-Gold ResourcesQHR TechnologiesQRS CapitalQuadro ResourcesQuanta ResourcesQuartz Mountain ResourcesQuaterra Resources IncQueensland MineralsQuest PharmaTechQuest UraniumQuestor Technology IncQuetzal EnergyQuizam MediaQuorum Info Tech Inc.QuStreamRadar AcquisitionsRadiant CommunicationsRadiant EnergyRadisson Mining ResourcesRadius Gold Inc.Radius ResourcesRaimount EnergyRain ResourcesRainmaker MiningRainy Mountain CapitalRainy River Resources
Company
PMXPRBPBRPORWIS.HPF.PPOBPXRPCYPRRPOZPVT.UNPVPST.HPVSPUL.PPUMPEVAAR.UNPURPTUPYTPYRQIQGRQHRQRS.PQROQR.HQZM.HQTAQMLQPTQUCQSTQEIQQQISQVCRACRCNRDTRDSRDURAXRMTRAN.PRMGRMN.PRR
Symbol
0.100 0.550 0.100 0.005 0.020 0.105 0.200 0.070 0.360 0.035 0.020 2.050 0.080 0.015 0.305 0.150 0.085 0.190 3.350 4.330 0.150 0.200 0.110 0.300 0.280 0.580 0.400 0.195 0.205 0.260 2.000 0.070 0.040 3.380 0.325 0.170 0.390 0.180 0.055 0.140 1.000 0.015 0.090 0.200 0.055 0.870 0.110 0.355 0.110 3.980
Last Price
0.160 0.680 0.340 0.035 0.325 0.150 1.000 0.070 0.460 0.060 0.040 3.000 0.090 0.030 0.590 0.250 0.185 0.310 3.500 4.480 0.270 0.380 0.385 0.500 0.900 0.690 0.400 0.240 0.600 0.300 2.050 0.150 0.125 4.140 0.420 0.260 0.550 0.240 0.200 0.170 1.250 0.130 0.120 0.280 0.320 1.010 0.240 1.000 0.140 4.200
52WHigh
0.050 0.065 0.060 0.005 0.005 0.005 0.100 0.015 0.020 0.010 0.005 1.500 0.020 0.005 0.150 0.100 0.055 0.080 1.310 2.620 0.040 0.150 0.110 0.160 0.075 0.150 0.105 0.070 0.025 0.115 0.410 0.025 0.020 0.035 0.150 0.050 0.110 0.010 0.050 0.030 0.690 0.010 0.035 0.090 0.020 0.650 0.080 0.325 0.110 1.210
52WLow
-16.67 587.50 -41.18 -85.71 -84.00 -30.00
.00 133.33
1340.00 40.00 33.33 17.14 60.00 200.00 103.33 -11.76 54.55 26.67 131.03 39.68 172.73 -31.03 -67.16 87.50 24.44 286.67
- 178.57 720.00 100.00 227.87 27.27 -33.33
5533.33 116.67 240.00 178.57 80.00 -54.17 250.00 17.65 -62.50 100.00 100.00 -31.25 14.47 -54.17 -58.24 -21.43 218.40
1 Year% Chg
702288328277911045
6782782
107595693
1412247831182
72919016814
66324572
713924905666
183391473
438121
87674674
2132001
280367
792995921919
831313020
43281782242725760
156391696
206828845
1796123354
37118118
3634857
Vol. Yr (000)
nanananananananananana
20.50nananananana
23.93 61.86
na 6.67 1.57
nana
58.00nananananananana
4.06nanana
2.75nananananana
87.00nananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 9.5 0.0 0.0 0.0 0.0 0.0 0.0 9.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - December 31, 2009
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.
Rambler Metals and Mining PLCRanaz Corp.Randsburg Intl Gold CorpRange CapitalRange Capital (old)Ranger EnergyRanger EnergyRapid BrandsRapid SolutionsRare Earth MetalsRare Element ResourcesRare Method InteractiveRattlesnake VenturesRaydan ManufacturingRaymor IndustriesRaystar CapitalReal Time Measurements IncRealex PropertiesRealex PropertiesRealm Energy InternationalRebecca CapitalREC Minerals Corp.REC Minerals Corp.Reco International GroupRed Dragon ResourcesRed Hill EnergyRed Mile CapitalRed Pine ExplorationRed Rock CapitalRed Rock EnergyRedcliffe ExplorationRedcliffe ExplorationRedhawk Resources IncRedishred CapitalRedstar Gold Corp.Reef ResourcesReg Tech IncRegency GoldRegent Pacific PropertiesRegent Ventures IncReliable EnergyReMac ZincRemington ResourcesRemstar ResourcesRenoWorks SoftwareRepeatSeat Ltd.Reservoir CapitalResolve Ventures Inc.Resource Hunter CapitalRessources Minieres Augyva
Company
RABRNZRGZRCC.PRNC.PRGG.HRGG.RTRAPRPDRARESRAMRVI.PRDNRARRYA.HRTYRLX.ARLXRLMREB.PRECREC.WTRGIDRARHRDM.PRPXRRD.PRRKRXP.BRXP.ARDKKUTRGCREERRERAU.HRPP.PREVRELRMZRGMREMRWRPSREORSVRHC.PAUV
Symbol
0.570 0.110 0.090 0.160 0.270 0.120 0.005 0.050 0.020 0.480 4.060 0.060 0.100 0.070 0.020 0.080 0.025 0.600 0.840 0.500 0.300 0.200 0.020 0.020 0.480 0.360 0.060 0.100 0.000 0.100 2.620 0.360 0.265 0.090 0.250 0.030 0.160 0.155 0.110 0.065 0.480 0.120 0.050 0.070 0.025 0.015 0.890 0.285 0.050 0.095
Last Price
0.740 0.240 0.140 0.160 0.270 0.230 0.005 0.350 0.200 0.630 4.690 0.155 0.150 0.150 0.140 0.085 0.065 0.600 0.840 0.580 0.300 0.240 0.020 0.030 0.580 0.660 0.105 0.125 0.000 0.250 3.000 0.390 0.330 0.250 0.300 0.060 0.350 0.290 0.200 0.130 0.530 0.200 0.120 0.140 0.040 0.060 0.890 0.490 0.100 0.160
52WHigh
0.120 0.065 0.040 0.100 0.270 0.030 0.005 0.030 0.010 0.120 0.410 0.005 0.050 0.060 0.005 0.040 0.020 0.175 0.210 0.140 0.300 0.185 0.020 0.020 0.075 0.260 0.060 0.005 0.000 0.050 0.620 0.130 0.055 0.070 0.040 0.015 0.120 0.110 0.080 0.035 0.060 0.030 0.030 0.035 0.005 0.010 0.180 0.100 0.020 0.060
52WLow
256.25 -12.00 125.00
- .00
33.33-
66.67 -60.00 300.00 600.00 -40.00 17.65 7.69
-63.64 60.00 -54.55 27.66 68.00 257.14
.00--
.00 380.00 16.13 -42.86
1900.00-
42.86 164.65 100.00 231.25 -63.27 257.14
.00 -5.88 29.17 -45.00 44.44 100.00 100.00
.00 75.00 -16.67 -50.00 394.44 42.50 150.00 18.75
1 Year% Chg
560066473156
600
677834
216841030
1102637906
2354275436
37189464
1066442135127
6450
130500
122529913678
96131848
2130459
1692328372
86812522
715423391227
161870257361
6411236
17988648
107888180
717786
7856
Vol. Yr (000)
nanananananananananananananananananananananana
2.00nananananananananananananananananananananananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 5.5 5.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - December 31, 2009
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.
Ressources Minieres Pro-OrResult EnergyReunion GoldReva ResourcesRevelation VenturesRhyolite ResourcesRia ResourcesRichards Oil & GasRichco Investor IncRichco Investor IncRichfield VenturesRichmond MineralsRidgeline Energy ServicesRidgemont CapitalRifco Inc.Ringbolt VenturesRio Alto MiningRio Cristal ResourcesRipper Oil and GasRiverside ResourcesRiverstone Resources IncRJK ExplorationsRMS SystemsRoad New MediaRoadking Travel CentresRoaDor IndustriesRoadrunner Oil & GasRobex ResourcesRoca MinesRocher Deboule MineralsRochester ResourcesRock Tech ResourcesRockbridge EnergyRockcliff ResourcesRockgate CapitalRockhaven ResourcesRockridge CapitalRocky Mountain LiquorRocky Mountain ResourcesRocmec MiningRodeo CapitalRodinia Minerals IncRodocanachi CapitalRogers Associate FinancialRolling Rock ResourcesRomarco MineralsRome ResourcesRomios Gold Resources IncRomulus ResourcesRoscan Minerals
Company
POIRTERGDRVARCA.PRYERIARIXRII.ARII.BRVCRMDRLERDG.PRFCRBVRIORCZRIPRRIRVSRJX.ARMSRNMRKG.HRDRROARBXROKRDRCTRCKRBERCRRGTRKRRCRUMRKYRMIRDO.PRMROD.PRAFRLLRRMRRGROMROS
Symbol
0.250 0.465 0.070 0.200 0.010 0.260 0.160 0.015 0.055 0.025 1.320 0.045 0.200 0.205 0.450 0.120 0.355 0.065 0.205 0.580 0.270 0.055 0.325 0.020 0.035 0.015 0.210 0.105 0.540 0.190 0.215 0.220 0.100 0.260 0.660 0.295 0.205 0.320 0.305 0.085 0.250 0.440 0.095 0.110 0.210 1.750 0.430 0.130 0.820 0.120
Last Price
0.310 0.490 0.190 0.210 0.010 0.500 0.300 0.060 0.055 0.060 1.880 0.065 0.220 0.205 0.520 0.170 0.450 0.085 0.270 0.770 0.395 0.140 0.600 0.030 0.090 0.020 0.240 0.170 0.890 0.320 0.360 0.470 0.200 0.385 0.780 0.295 0.300 0.400 0.520 0.110 0.310 0.800 0.105 0.110 0.250 1.840 0.740 0.350 0.890 0.180
52WHigh
0.115 0.070 0.050 0.035 0.010 0.130 0.100 0.005 0.055 0.025 0.100 0.015 0.070 0.200 0.320 0.060 0.095 0.015 0.120 0.245 0.085 0.025 0.190 0.015 0.020 0.005 0.050 0.035 0.135 0.085 0.135 0.075 0.085 0.060 0.100 0.070 0.030 0.195 0.235 0.055 0.200 0.045 0.095 0.110 0.035 0.150 0.135 0.055 0.180 0.030
52WLow
31.58 210.00 40.00 400.00
.00 100.00 60.00 -57.14
.00 -58.33
1220.00 50.00 66.67
- 36.36 -20.00 273.68 333.33 70.83 110.91 125.00 37.50 -14.47
.00 75.00
.00 121.05 200.00 45.95 35.71 38.71 10.00 -16.67 333.33 355.17 321.43 583.33 45.45 1.67
-10.53-
700.00-
.00 500.00 929.41 72.00 36.84 331.58 300.00
1 Year% Chg
8411206136
440712091
0130
442225534
030
736130632
2808285
13056378
1827510264
995145552051212739
2801904
40272837
224372901693859130462485911882
33801093041279
7870705
37751743
7207880
29944457
012895
3954181081
2895717503166
Vol. Yr (000)
nanana
20.00nananananananana
20.00na
15.00nanana
6.83nananana
2.00nanananananananana
26.00nananananananananananana
43.00nanana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - December 31, 2009
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.
Ross River MineralsRoute1 Inc.Roxgold Inc.Royal Roads Corp.Royce ResourcesRPT ResourcesRSI International SystemsRuby Red ResourcesRugby MiningRun of River PowerRunning Fox ResourceRupert ResourcesRusoro MiningRusoro MiningRussell BreweriesRye Patch GoldRyland OilSable Res LtdSaccharum EnergySacre-Coeur MineralsSage Gold Inc.Sagittarius CapitalSahara EnergySalares LithiumSalazar ResourcesSalmon River ResourcesSamex MiningSamoth OilfieldSamurai CapitalSan Anton CapitalSan Gold CorporationSan Marco ResourcesSanatana DiamondsSandspring ResourcesSandstorm ResourcesSandstorm ResourcesSangoma Technologies Corp.Santa Fe MetalsSaratoga Electronic SolutionsSargasso CapitalSaturn Minerals Inc.Savant ExplorationsSavary CapitalSaville Resources Inc.Saxon Oil CompanySchneider PowerSchwabo CapitalScorpio GoldSea Breeze PowerSea Dragon Energy
Company
RRMROIROGRROROY.HRPTRSYRRXRUGRORRUNRUPRMLRML.WTRBRPMRYDSAESHM.PSCMSGXSCX.PSAHLITSRLSALSXGSCDSMU.PTON.PSGRSMNSTASSPSSL.WTSSLSTCSFMSARSGO.PSMISVTSCA.PSRESXNSNESBO.PSGNSBXSDX
Symbol
0.045 0.065 0.050 0.100 0.050 0.160 0.035 0.090 0.480 0.230 0.175 0.380 0.440 0.075 0.170 0.320 0.530 0.320 0.080 0.850 0.045 0.100 0.010 0.600 1.180 0.160 0.465 0.080 0.100 0.075 3.650 0.560 0.100 1.200 0.230 0.560 0.900 0.115 0.170 0.160 0.150 0.155 0.120 0.340 0.090 0.210 0.045 0.510 0.220 0.540
Last Price
0.055 0.100 0.060 0.130 0.100 0.245 0.060 0.230 0.540 0.260 0.340 0.450 0.940 0.190 0.230 0.485 0.550 0.415 0.160 1.200 0.095 0.220 0.015 0.850 1.280 0.270 0.500 0.200 0.110 0.250 4.130 0.650 0.250 1.440 0.350 0.650 0.900 0.250 0.280 0.350 0.185 0.245 0.200 0.340 0.200 0.295 0.180 0.900 0.400 0.600
52WHigh
0.015 0.025 0.010 0.015 0.030 0.060 0.025 0.030 0.165 0.050 0.085 0.110 0.365 0.040 0.125 0.100 0.070 0.105 0.070 0.370 0.040 0.020 0.005 0.090 0.250 0.040 0.110 0.030 0.100 0.075 1.150 0.150 0.050 0.650 0.115 0.320 0.380 0.035 0.100 0.105 0.055 0.020 0.020 0.340 0.060 0.050 0.030 0.300 0.070 0.070
52WLow
28.57 116.67 150.00 300.00 25.00 146.15 -41.67 200.00 -11.11 318.18 59.09 123.53 -32.31 -34.78 -10.53 113.33 120.83 60.00 -50.00 102.38 -50.00 -54.55
.00 566.67 237.14 39.13 165.71 14.29
- -37.50 204.17 60.00 25.00
--
55.56 87.50 228.57 -32.00
- 66.67 210.00 500.00
.00 .00
320.00 -75.00 -5.56
100.00 227.27
1 Year% Chg
7052154811
537224153
80357058
5952377
7311731112667
2678124192
98638258
2624310603811770
7611858
16160199
284372223491
42218951
4927
208382141
93116695
86836437
5549489122950
696696
284135434
1090
60982603
2871687
468146627
Vol. Yr (000)
nananananananananananananananananananananananananananananananananananana
9.00nanananananananananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - December 31, 2009
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.
Sea Green CapitalSeafield ResourcesSeair Inc.SeaMilesSeaness CapitalSearch MineralsSearchgold ResourcesSeaview EnergySeaview EnergySeaway Energy ServicesSecond Wave PetroleumSecova MetalsSection Rouge Media IncSedex MiningSego ResourcesSelectCoreSelwyn ResourcesSemcanSenator Minerals IncSennen Resources LtdSENSIO TechnologiesSentinel Rock OilSeprotech Systems Inc.Serebra LearningSerengeti ResourcesSerenicSereno CapitalSerica Energy PLCSernovaShaMaran PetroleumShane ResourcesSharon EnergyShaw CommunicationsShear Minerals LtdShear WindSheen ResourcesShelby VenturesSheltered Oak ResourcesShelton Canada Corp.Shenul CapitalShield GoldShoreham Resources Ltd.Sidon Intl Res CorpSieger Capital ManagementSienna Gold IncSierra Geothermal PowerSigma IndustriesSila Industrial GroupSilex VenturesSilver Fields Resources
Company
SGSSFFSDSSEENSC.PSMYRSGCVU.BCVU.ASEWSCSSEKSROSDNSGZSCGSWNSTTSNRSNSIOSENSETSLCSIRSERSZZ.PSQZSVASNMSEISHYSJR.ASRMSWXSHNSLY.POAKSTOSHE.PSHG.PSMHSDSIE.PSGPSRASICSIGSXX.PSF
Symbol
0.025 0.200 1.200 0.300 0.200 0.330 0.035 5.110 1.100 0.035 1.660 0.105 0.025 0.040 0.100 0.060 0.230 0.130 0.070 0.250 3.180 0.030 0.075 0.120 0.290 0.460 0.210 1.000 0.125 0.450 0.080 0.070
23.450 0.080 0.230 0.230 0.115 0.105 0.180 0.130 0.040 0.280 0.035 0.150 0.180 0.310 0.030 0.195 0.150 0.025
Last Price
0.050 0.240 1.800 1.250 0.200 0.480 0.050 6.000 1.450 0.075 1.940 0.220 0.060 0.050 0.120 0.100 0.300 0.260 0.125 0.290 4.160 0.070 0.115 0.300 0.360 0.570 0.250 1.600 0.255 0.770 0.120 0.140
24.500 0.115 0.400 0.600 0.370 0.155 0.270 0.155 0.065 0.410 0.070 0.150 0.380 0.385 0.075 0.300 0.150 0.045
52WHigh
0.010 0.025 0.355 0.265 0.150 0.030 0.015 2.000 0.550 0.020 0.400 0.040 0.005 0.015 0.050 0.015 0.060 0.040 0.025 0.150 0.150 0.025 0.030 0.100 0.175 0.125 0.040 0.440 0.020 0.160 0.030 0.025
19.250 0.035 0.145 0.075 0.060 0.070 0.025 0.115 0.040 0.050 0.010 0.015 0.110 0.085 0.015 0.110 0.040 0.010
52WLow
150.00 700.00 140.00 -66.67
- 312.50 133.33 100.39 10.00
.00 232.00 61.54 66.67 60.00 66.67 50.00 170.59 36.84 75.00 42.86
2020.00 -50.00 50.00 -45.45 45.00 119.05 250.00 81.82 177.78 150.00 166.67 27.27 6.59
-20.00 48.39 2.22
-68.92 40.00 33.33 -16.13 -11.11 330.77 133.33 400.00 38.46 181.82 100.00 -22.00 275.00 66.67
1 Year% Chg
791448936
34961092
588947
4547793
1357922609960
151456843
231527314
167744652814393
35675011
513155652
167642831
2719716311185
1927514044
25390931778126
4632094
5252805
796453
1936674
1661907298832
16777261
2819967361368
2270835
Vol. Yr (000)
nanana
2.00nanana
85.17 18.33
nana
3.50nanananananana
.81nanana
4.00nananananananana
18.76nanananana
18.00nanananananananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 3.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - December 31, 2009
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.
Silver Grail ResourcesSilver Lake ResourcesSilver Quest ResourcesSilver Shield ResourcesSilver Spruce Resources Inc.Silver Sun ResourceSilverCrest Mines IncSilvermetSilvermex ResourcesSilvore Fox MineralsSinchao MetalsSino VanadiumSinomar CapitalSirios ResourcesSirona BiochemSitebrandSkana CapitalSkeena ResourcesSkor Food Group Inc.Sky Ridge ResourcesSkygold Ventures LtdSkyharbour ResourcesSkyline GoldSlam Exploration LtdSlater MiningSmartCool SystemsSMC VenturesSNL EnterprisesSnowfield DevelopmentSNS SilverSofame TechnologiesSoftrock Minerals LtdSoho ResourcesSola Resource Corp.Solara ExplorationSolara ExplorationSolarvest BioEnergySoldi VenturesSolex ResourcesSolid Res LtdSolitaire Minerals Corp.Solomon ResourcesSoltoroSolutionInc Technologies Ltd.Sonic Technology SolutionsSonnenEnergySonomax Hearing HealthcareSonor InvestmentsSonora Gold & SilverSource Exploration
Company
SVGSKZSQISSRSSESSUSVLSYISMRSFXSMZSVXSMM.PSOISBMSIBSKNSKESKFSYR.HSKVSYHSKSXLSLM.PSSCSMV.HSNLSNOSNSSDWSFTSOHSLSAA.BSAA.ASVSSOV.PSOXSRWSLTSRBSOLSTLSNVPWRSHHSNI.PR.ASOCSOP
Symbol
0.160 0.090 0.415 0.090 0.060 0.100 0.810 0.080 0.510 0.090 0.190 0.340 0.070 0.090 0.100 0.025 0.335 0.135 0.320 0.300 0.265 0.050 0.095 0.070 0.250 0.320 0.085 0.070 0.015 0.220 0.035 0.040 0.055 0.020 0.710 0.120 0.220 0.110 0.070 0.150 0.085 0.260 0.375 0.050 0.110 0.015 0.120 5.060 0.065 0.330
Last Price
0.435 0.150 0.425 0.110 0.320 0.115 0.950 0.200 0.530 0.115 0.265 0.670 0.100 0.120 0.235 0.100 0.350 0.175 0.320 0.330 0.420 0.160 0.160 0.070 0.250 0.375 0.120 0.115 0.050 0.285 0.250 0.070 0.140 0.080 0.830 0.180 0.400 0.110 0.270 0.200 0.250 0.600 0.550 0.100 0.280 0.065 0.130 5.060 0.070 0.380
52WHigh
0.045 0.010 0.030 0.015 0.045 0.050 0.350 0.020 0.130 0.025 0.070 0.020 0.070 0.035 0.060 0.005 0.125 0.030 0.150 0.105 0.140 0.050 0.030 0.010 0.030 0.080 0.005 0.030 0.010 0.080 0.030 0.010 0.025 0.015 0.250 0.040 0.150 0.060 0.025 0.025 0.050 0.185 0.040 0.020 0.045 0.015 0.015 5.010 0.020 0.080
52WLow
190.91 125.00 730.00 350.00 -52.00 42.86 118.92 300.00 264.29
.00 153.33
1600.00 -30.00 100.00 -57.45 400.00 116.13 237.50 12.28 172.73 32.50 -23.08 171.43 133.33 733.33 204.76
1600.00 16.67 -25.00 158.82 -84.78 166.67 83.33 -75.00 -13.41 50.00 -45.00 10.00 27.27 275.00 13.33 -35.00 837.50 -28.57 120.00 -25.00 380.00 1.00
225.00 312.50
1 Year% Chg
71071618
268011356327002
19602102232778534421328510473
45123
26136253612247073
1805428484326
686217594429635
1164631084
12954293
20014935394138419085
20871519557432
582207
25957
137944048
254771660
119321411
440241766979843
62967
13265
Vol. Yr (000)
nananananananananananananananananana
16.00na
13.25nanananananananananananananananananananananananananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 8.9 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - December 31, 2009
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.
Southern Arc MineralsSouthern Hemisphere MiningSouthern Pacific ResourceSouthern Silver ExplorationSparrow VenturesSparta Capital LtdSparton Resources IncSpecialty Foods GroupSpectra IncSphere ResourcesSpider ResourcesSpitfire EnergySportscene GroupSportsClick Inc.Spot CoffeeSpring & Mercer CapitalSpruce Ridge Res LtdSprylogics InternationalSPVC CapitalSQI DiagnosticsSSP OffshoreSt. Elias Mines LtdSt. Eugene MiningStaccato Gold Resources Ltd.Stans EnergyStar Navigation Systems GroupStar UraniumStarfire Minerals IncStarrex Mining CorporationStatesman Resources Ltd.Stealth MineralsStealth Ventures LtdStellar Pacific VenturesStelmine CanadaStem Cell TherapeuticsSterling ResourcesStetson Oil and GasStetson Oil and GasStikine Gold Corp.Stina ResourceStockhouse Inc.Stone Mountain Holdings Inc.Stone ResourcesStonefire EnergyStonefire EnergyStonePoint Global BrandsStoneshield CapitalStorageFlow SystemsStorageVault CanadaStrait Gold
Company
SASHSTPSSVSPW.PSAYSRIHAM.UN.HSSASPH.HSPQSELSPS.ASCVSPPSPN.PSHLSPYSPV.PSQDSSZSLISEMCATRUUSNASUVSFRSTX.HSRRSMLSLVSPXSTHSSSSLGSSNSSN.PR.ASKYSQASHCSMO.HSRH.HSFE.BSFE.ASPGSTSSFW.HSVISRD
Symbol
0.740 0.250 0.990 0.150 0.250 0.055 0.200 0.005 0.005 0.015 0.055 0.200
12.250 0.030 0.085 0.240 0.170 0.010 0.100 2.600 0.065 0.410 0.075 0.120 0.385 0.165 0.060 0.040 0.410 0.110 0.015 0.160 0.070 0.150 0.175 1.970 0.060 0.015 0.340 0.440 0.025 0.025 0.090 9.900 1.980 0.165 0.210 0.025 0.150 0.090
Last Price
0.950 0.350 1.040 0.160 0.440 0.100 0.225 0.010 0.040 0.030 0.065 0.240
13.000 0.210 0.300 0.240 0.200 0.060 0.350 3.670 0.215 0.410 0.075 0.175 0.500 0.200 0.120 0.060 0.550 0.150 0.050 0.210 0.150 0.260 0.210 2.070 0.230 0.050 0.400 0.750 0.125 0.025 0.090 9.950 2.000 0.335 0.230 0.025 0.250 0.130
52WHigh
0.055 0.030 0.090 0.050 0.075 0.035 0.035 0.005 0.005 0.005 0.020 0.100 9.500 0.030 0.045 0.240 0.045 0.005 0.050 1.000 0.025 0.090 0.015 0.050 0.015 0.040 0.025 0.015 0.300 0.025 0.005 0.055 0.038 0.065 0.040 0.415 0.050 0.005 0.030 0.225 0.010 0.025 0.005 3.000 0.950 0.100 0.050 0.025 0.050 0.020
52WLow
1133.33 257.14 800.00 100.00 66.67 57.14 471.43
.00 .00
200.00 83.33
.00 10.86 -62.50 -57.50
.00 126.67 -75.00 -71.43 100.00 -13.33 192.86 400.00 60.00 600.00 32.00 50.00 100.00 32.26 214.29 50.00 14.29 86.67 130.77 337.50 323.66 -14.29 -25.00
1033.33 95.56 -64.29
.00 1700.00 147.50 52.31 65.00 320.00
.00 200.00 350.00
1 Year% Chg
227122649
8815989672442
71224193
125610763
5968137877
388229
17221329
020734356
7133948083
16494102423228547336321832605215111
182465
16077427081057915818
42723069155759971361121888
64604820
01161
389744959391648
032726544
Vol. Yr (000)
nanananananananananana
20.00 11.56
nananananananananananananananananananananananananananananana
110.00 22.00
nanananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - December 31, 2009
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.
Stralak Resources IncStratabound MineralsStrategem Capital CorporationStrategic MetalsStrategic Oil & Gas LtdStrategic Resource AcquisitionStrategic ResourcesStrathmore MineralsStratic Energy CorpStream Oil and GasStreetlight Intelligence Inc.Strike MineralsStrikepoint GoldStrikewell EnergyStrongbow Exploration Inc.Stroud ResourcesSUB CapitalSukari VenturesSultan MineralsSummus CapitalSumtra DiversifiedSun Entmt Hldg CorpSun Red CapitalSunridge GoldSunridge InvestmentsSunset Pacific PetroleumSuperior Mining InternationalSupreme ResourcesSuroco EnergySustainable Energy Tech.Sutter Gold MiningSvit GoldSwift PowerSwift ResourcesSylogist Ltd.Symax Lift (Holding) Co.SynodonT-Ray ScienceT.M.T. ResourcesTad CapitalTAG Oil LtdTagish Lake GoldTaipan ResourcesTajiri VenturesTajzha Ventures LtdTakara ResourcesTalon International EnergyTamerlane Ventures IncTango EnergyTanqueray Resources
Company
SRK.HSBSGESMDSOGSRZ.HUVRSTMSESKOSLQSTKSKPSKKSBWSDRSUB.HSKC.PSULSS.PSDV.HSEDSSQ.PSGCSRG.PSPKSUISPRSRNSTGSGMSDPSPCSWRSYZSYLSYDTHZTMT.HTADTAOTLGTPNTAJ.PTJZ.HTKKTARTAMTEITQY
Symbol
0.250 0.120 0.900 0.495 0.590 0.010 0.045 0.680 0.170 0.500 0.085 0.030 0.400 0.360 0.130 0.085 0.150 0.085 0.055 0.150 0.010 0.185 0.225 0.465 0.130 0.065 0.470 0.090 0.350 0.350 0.105 0.200 0.270 0.290 1.150 0.200 0.550 0.210 0.020 0.120 2.150 0.030 0.085 0.120 0.105 0.065 0.100 0.230 0.145 0.035
Last Price
0.250 0.170 2.450 0.510 0.590 0.045 0.065 0.820 0.450 0.640 0.240 0.065 0.530 0.390 0.210 0.115 0.200 0.085 0.095 0.240 0.070 0.220 0.225 0.850 0.230 0.250 0.500 0.140 0.550 0.420 0.220 0.235 0.350 0.350 1.300 0.300 0.900 0.390 0.020 0.250 2.900 0.040 0.155 0.120 0.105 0.100 0.100 0.300 0.220 0.050
52WHigh
0.250 0.040 0.425 0.150 0.120 0.005 0.010 0.205 0.100 0.150 0.050 0.020 0.080 0.170 0.040 0.030 0.050 0.085 0.025 0.100 0.010 0.160 0.225 0.110 0.100 0.050 0.030 0.025 0.155 0.085 0.045 0.040 0.105 0.125 0.350 0.020 0.210 0.200 0.020 0.060 0.150 0.005 0.050 0.120 0.105 0.015 0.100 0.045 0.050 0.010
52WLow
.00 50.00 -55.00 191.18 63.89 100.00 350.00 119.35 13.33 66.67 -15.00 -33.33 344.44 71.43 188.89 112.50 50.00
.00 37.50 -31.82 -85.71 -2.63 .00
304.35-
-35.00 1466.67
28.57 105.88 250.00 75.00 400.00 8.00 45.00 228.57 100.00 83.33
- .00
-52.00 1128.57 100.00 70.00
- .00
333.33 .00
283.33 -3.33
133.33
1 Year% Chg
049751491
1676813852379374812129624
10722210679
49483630359990
19091140125801
780
3135980
104114
025745
2541886
1034897989288
479151622064886
17924227205714831565
6940
19937427
62227145136
021556
026493
96127507
Vol. Yr (000)
nanana
3.54nanananananana
3.00nanananananananana
3.70nananananananananananananananananananananananananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - December 31, 2009
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.
Tapango Resources LtdTapestry ResourceTaranis Resources Inc.Target CapitalTarsis ResourcesTasman MetalsTatmar VenturesTawsho MiningTaycon CapitalTearlach Resources LtdTectonic MineralsTelehop Communications Inc.Temex ResourcesTemple REITTemple REITTemple REITTemple REITTenth Power TechnologiesTeras ResourcesTerminal City CapitalTerra Firma CapitalTerra Nova MineralsTerra Ventures Inc.Terrace ResourcesTerraco Gold Corp.Terrane MetalsTerrane MetalsTerrax MineralsTeryl ResourcesTeslin River ResourcesTeuton Res CorpTexada SoftwareTexalta Petroleum LtdTG World EnergyThe Futura Loyalty GroupThe Silver Recycling Co.Theia ResourcesThelon VenturesThemac ResourcesTheralase TechnologiesThermal Energy InternationalThor ExplorationsThreegold ResourcesThunderbird EnergyTiex Inc.Tiger International ResourcesTiger Pacific Mining Corp.Tilting CapitalTimmins GoldTinka Resources
Company
TPA.HTPR.HTROTCITCCTSMTATTAWTYC.PTEATEK.PHOPTMETR.DB.BTR.UNTR.DB.ATR.DB.STPITRAHUB.PTIITGCTASTZR.PTENTRX.WTTRXTXRTRCTLRTUOTXSTEX.ATGEFUTTSR.HTHHTHVMAC.HTLTTMGTHXTHGTBDTIXTGRTPM.HTLL.HTMMTK
Symbol
0.230 0.500 0.290 0.450 0.215 0.700 0.250 0.160 0.040 0.050 0.090 0.160 0.245
85.010 2.690
89.010 99.900
0.165 0.195 0.040 0.050 0.020 0.420 0.095 0.135 0.660 1.340 0.295 0.200 0.080 0.215 0.045 0.690 0.165 0.020 0.040 0.300 0.030 0.120 0.415 0.060 0.260 0.155 0.190 0.100 0.340 0.050 0.030 1.270 0.250
Last Price
0.350 0.500 0.300 1.950 0.390 0.930 0.310 0.200 0.075 0.050 0.200 0.250 0.350
95.000 5.920
100.000 100.000
0.400 0.260 0.050 0.200 0.030 0.760 0.200 0.140 0.900 1.800 0.300 0.390 0.140 0.410 0.145 0.700 0.200 0.040 0.220 0.400 0.055 0.120 0.500 0.105 0.600 0.230 0.230 0.155 0.340 0.050 0.060 1.560 0.250
52WHigh
0.060 0.220 0.080 0.400 0.060 0.400 0.120 0.070 0.030 0.010 0.050 0.060 0.060
45.000 1.610
61.000 98.750
0.075 0.035 0.015 0.050 0.010 0.250 0.017 0.035 0.030 0.110 0.050 0.025 0.050 0.060 0.010 0.120 0.060 0.005 0.040 0.045 0.015 0.035 0.045 0.035 0.130 0.065 0.050 0.020 0.190 0.050 0.030 0.335 0.030
52WLow
170.59 96.08 16.00
- 168.75
- 25.00 60.00 33.33 42.86
- 3.23
206.25 30.78 -46.20 -10.99
- 65.00 62.50 166.67 -50.00 100.00 -32.26 456.83 237.50
1220.00 892.59 490.00 135.29
.00 186.67 -55.00 137.93 3.13
300.00 -73.33 566.67 20.00 242.86 176.67 9.09 85.71 82.35 80.95 400.00 30.77
.00 -50.00 130.91 733.33
1 Year% Chg
280156
159422
43291492
4484976
472450
676646
3658933569735
96260019432025
224643
132829895
29626762
18559189641
133719851
347016581
45316187
4400242089
1010375
6923463
88769716
197612398
95841807
440
2881539
5784
Vol. Yr (000)
nanananananananananana
16.00na
111.86 3.54
117.12 131.45
nananananananananananananananana
5.50nananananananananananananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 6.3 0.0 0.0
15.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - December 31, 2009
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.
Tintina MinesTintinaGold ResourcesTIO NetworksTirex ResourcesTitan LogixTitan MedicalTitan Trading AnalyticsTitan UraniumTitanium Corp.TNR Gold Corp.Tonbridge PowerToptent Inc.Torch River Resources Ltd.Torque Energy Inc.Tosca MiningTotal TelecomTotally Hip TechnologiesTotem MineralsTouchdown CapitalTouchstone Resources LtdTournigan EnergyTova VenturesTower EnergyToxin Alert IncTrade Winds VenturesTRAFINA EnergyTrans National MineralsTransAmerican EnergyTranseuro EnergyTransformative VenturesTransGamingTransGlobe Internet & TelecomTraverse EnergyTraxion EnergyTrelawney MiningTres-Or Resources LtdTri Origin ExplorationTri-River VenturesTriangle Industries LtdTriangle PetroleumTribune MineralsTribute MineralsTribute Resources IncTrillium North MineralsTrincan CapitalTrinorth CapitalTrinorth CapitalTrio Gold CorpTriple 8 Energy LtdTriton Energy Corp.
Company
TTSTAUTNCTXXTLATMDTTATUETICTNRTBZTPTTCRTQETSQTTZTHPTTMTDWTCH.HTVCTOV.PTWRTOXTWDTFA.ATNF.PTAETSUTNV.PTNGTTITVLTXETRRTRSTOETVRTIATPETCBTBMTRBTNMTRN.PTRT.WTTRTTGKTEETEZ
Symbol
0.080 0.400 0.620 0.470 0.140 0.400 0.225 0.230 0.600 0.295 2.100 0.020 0.020 0.140 0.200 0.100 0.100 0.130 0.250 0.045 0.235 0.070 0.050 0.035 0.100 0.420 0.300 0.070 0.070 0.050 0.870 0.035 0.750 0.100 0.580 0.100 0.115 0.350 0.095 0.285 0.520 0.140 0.140 0.045 0.120 0.005 0.025 0.060 0.200 0.330
Last Price
0.150 1.200 0.740 1.500 0.345 0.500 0.390 0.640 1.050 0.360 3.750 0.140 0.080 0.235 0.250 0.170 0.100 0.300 0.260 0.060 0.510 0.210 0.090 0.170 0.180 0.450 0.400 0.130 0.145 0.080 1.000 0.110 0.750 0.150 0.790 0.140 0.250 0.500 0.100 0.400 1.100 0.180 0.250 0.070 0.200 0.010 0.060 0.145 0.220 0.380
52WHigh
0.035 0.235 0.250 0.450 0.120 0.100 0.190 0.140 0.170 0.035 1.200 0.010 0.020 0.080 0.060 0.090 0.045 0.105 0.020 0.005 0.145 0.070 0.010 0.035 0.025 0.205 0.150 0.045 0.025 0.015 0.135 0.005 0.270 0.030 0.050 0.050 0.040 0.120 0.035 0.075 0.250 0.010 0.040 0.010 0.060 0.005 0.015 0.025 0.120 0.140
52WLow
128.57 14.29 113.79 -37.33 -36.36 66.67 -40.79 -8.00
200.00 742.86 61.54
- -33.33 40.00 233.33 -13.04 100.00 -18.75 900.00 800.00 11.90 -66.67 233.33 -22.22 185.71 40.00
- -30.00 -30.00
.00 357.89 250.00 177.78 42.86
1060.00 100.00 27.78 -23.08 58.33 14.00 30.00
1300.00 40.00 200.00 41.18
.00 .00
140.00 66.67 17.86
1 Year% Chg
4432149671
282821372
152039972
323421482645189
8281699
432691173
1372027
2710341338
2159456089
5342426
56796911
3064303
269030573
60710739
476258
15341283122747
5510250837
2174648
3365994416802
309101667607912559
107125704
Vol. Yr (000)
8.00nanana
14.00nananananananana
1.17na
10.00nanananananananananananananana
3.50 25.00
nanananana
3.17nanana
14.00nananananana
16.50
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - December 31, 2009
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.
Trius InvestmentsTrivello EnergyTriwood CapitalTroon VenturesTroy EnergyTroymet ExplorationTrue North GemsTrueclaim ExplorationTrueContext Mobile SolutionsTrueStar PetroleumTsodilo ResourcesTTM ResourcesTumi ResourcesTurnkey E&PTuscany Energy LtdTwoco Petroleums Ltd.Tyhee DevelopmentTyner ResourcesTyphoon ExplorationU.S. Silver Corp.U.S. Silver Corp.U3O8 Corp.UC ResourcesUcore UraniumUldaman CapitalUltra LithiumUltra UraniumUnbridled EnergyUnderworld ResourcesUnigold Inc.Unilens VisionUnion Gold IncUnique Broadband SystemsUniserve Communications Corp.Unitech Energy ResourcesUnited China Intl. EnterprisesUnited Protection SecurityUnited ReefUnited UraniumUnity Energy Corp.Universal InfrastructureUniversal PowerUniversal UraniumUniversal Wing TechnologiesUNOR Inc.Upper Canyon MineralsUracan ResourcesUragold Bay ResourcesUranium North ResourcesUrastar Energy
Company
TRUTRVTRD.PTVNTEG.HTYETGXTRMTMNTPC.HTSDTTQTMTKY.HTUSTWOTDCTIPTYPUSA.WTUSAUWEUCUCUULD.HULIULUUNEUWUGDUVIUNUBSUSSURXUCG.UUZZURPUUCGKYUIC.HUNXUULUAVUNIUCMURCUBRUNRURS
Symbol
0.090 0.060 0.070 0.670 0.215 0.055 0.090 0.180 0.120 0.025 0.920 0.640 0.115 0.005 0.115 0.600 0.220 0.010 0.200 0.140 0.165 0.495 0.080 0.500 0.300 0.060 0.055 0.090 1.830 0.270 4.400 0.100 0.100 0.060 0.030 0.005 0.110 0.025 0.090 0.220 0.020 0.790 0.050 0.190 0.035 0.070 0.335 0.020 0.090 0.300
Last Price
0.105 0.180 0.200 1.050 0.280 0.105 0.215 0.350 0.300 0.025 1.040 0.730 0.285 0.100 0.130 1.950 0.265 0.045 0.300 0.185 0.240 0.770 0.160 1.000 0.340 0.160 0.120 0.200 2.640 0.410 4.700 0.105 0.520 0.100 0.100 0.005 0.230 0.040 0.150 0.220 0.030 0.920 0.105 0.500 0.075 0.175 0.485 0.040 0.175 0.350
52WHigh
0.025 0.030 0.020 0.450 0.030 0.015 0.070 0.060 0.120 0.025 0.065 0.105 0.080 0.005 0.035 0.320 0.100 0.010 0.090 0.070 0.070 0.215 0.060 0.025 0.030 0.030 0.030 0.020 0.200 0.070 3.000 0.070 0.080 0.030 0.015 0.005 0.080 0.010 0.040 0.220 0.010 0.135 0.020 0.100 0.025 0.020 0.170 0.005 0.050 0.020
52WLow
157.14 -25.00 40.00 48.89 616.67 266.67 12.50 20.00 -36.84
.00 360.00 276.47 -28.13 -95.00 109.09 -42.86 83.33 -66.67
.00-
106.25 76.79 6.67
1150.00 -11.76 33.33 37.50 200.00 713.33 237.50 15.79
.00 -66.67 50.00 100.00
.00 -21.43 25.00 50.00
.00 .00
444.83 25.00 -52.50 -12.50 180.00 48.89
.00 .00
757.14
1 Year% Chg
6157660
9239761219
755395881421323
7920
309320877
787717063
53801428
51011511258965692
2195316524
59681103758
92821757
31395861951244
7470583100
2454027127417
109243
163941878
0106
7199523479
37103653617003651285394416012
2383
Vol. Yr (000)
9.00nananananananananananananana
12.00nananananananananananananana
9.17nanananana
11.00nanananananananananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 8.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - December 31, 2009
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.
Uravan MineralsUrban CommunicationsUrbanfund CorpUrodynamix TechnologiesUruguay Mineral ExplorationUSA Video InteractiveValdez GoldValdor Technology IntlValencia VenturesValentine VenturesValGold Resources Ltd.Valiant MineralsValley High Ventures LtdValor VenturesValparaiso EnergyValucap Investments IncVangold Resources Ltd.Vanity CapitalVanoil Energy Ltd.Vanoil Energy Ltd.Vanstar Mining ResourcesVantex Resources Ltd.Vast ExplorationVast ExplorationVatic VenturesVault MineralsVecta EnergyVega Gold Ltd.Velo EnergyVendTek SystemsVenga Aerospace SystemsVentriPoint DiagnosticsVentura Gold Corp.Venture One CapitalVerb ExchangeVerbina ResourcesVerena Minerals CorpVerona Development Corp.Versatile SystemsVesta CapitalVicthom Human BionicsVictoria GoldVictory ResourcesVigil Health SolutionsVigil Locating SystemsViking Gold ExplorationVior LtdVIQ SolutionsVirginia Energy ResourcesVirginia Energy Resources
Company
UVNUBNUFCUROUMEUSVAZVTIVVIVVN.PVALVTM.PVHVVLR.PVPO.HVVANVYC.PVELVEL.RTVSRVAXVST.WTVSTVCV.PVMIVERVGGVLOVSIVAVVPTVGOVOVEIVURVMLVDCVVVES.PVHBVITVRVGLVIG.HVGCVIOVQSVAEVAE.WT
Symbol
0.180 0.015 0.210 0.030 0.500 0.035 0.120 0.280 0.155 0.145 0.040 0.030 0.660 0.030 0.050 0.095 0.190 0.490 0.000 0.000 0.135 0.120 0.450 0.740 0.050 0.350 0.030 0.040 0.520 0.770 0.015 0.050 0.415 0.170 0.045 0.165 0.220 0.050 0.140 0.250 0.110 0.680 0.085 0.030 0.005 0.050 0.085 0.265 0.320 0.030
Last Price
0.250 0.100 0.350 0.165 0.690 0.080 0.215 0.330 0.175 0.150 0.050 0.120 0.710 0.105 0.125 0.200 0.255 0.580 0.000 0.000 0.200 0.510 0.450 0.950 0.200 0.350 0.080 0.050 0.870 0.970 0.040 0.150 0.450 0.190 0.120 0.410 0.325 0.050 0.235 0.250 0.850 0.840 0.095 0.050 0.005 0.075 0.120 0.380 1.050 0.060
52WHigh
0.110 0.010 0.075 0.025 0.200 0.020 0.070 0.060 0.020 0.015 0.005 0.030 0.100 0.030 0.040 0.040 0.060 0.250 0.000 0.000 0.080 0.090 0.250 0.120 0.010 0.070 0.005 0.015 0.035 0.760 0.010 0.020 0.140 0.130 0.020 0.125 0.065 0.050 0.055 0.250 0.100 0.200 0.025 0.020 0.005 0.020 0.020 0.155 0.200 0.015
52WLow
50.00 -72.73 180.00 -50.00 19.05
.00 9.09
211.11 416.67 81.25 100.00 -75.00 325.81 -14.29 -50.00 11.76 111.11
----
33.33-
448.15 400.00 180.00 -25.00 166.67
1385.71 -16.30
.00 -23.08 107.50 30.77 28.57 32.00 57.14
.00 75.00
.00 -72.50 195.65 21.43 50.00
.00 150.00 240.00 43.24 -28.89
-
1 Year% Chg
39553579
812173921019517123
20551381419966
23916246
3512024
2201250
84820992
433
340313461
916271574
90363059918
25754388
84320461
454344994
30685008
75724061
015375
0
1403754927
158700
3236191272201315799
172
Vol. Yr (000)
nana
10.50na
3.13nanananananananananana
9.50nananananananananananana
38.50nananananananananananananananananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - December 31, 2009
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.
Viridis EnergyVirtual Universe CorpVirtutone NetworksVisible Gold MinesVisionquest Energy GroupVisionwall IncVistech CapitalVitality ProductsVitreous GlassVLM VenturesVMS VenturesVolcanic CapitalVostok MineralsVR InteractiveVRX WorldWideVulcan Minerals IncVVC ExplorationWanted TechnologiesWar Eagle MiningWarnic 1 EnterprisesWarrior EnergyWaseco Res IncWashmax CorpWater-Guard IndustriesWaterfront CapitalWaterloo ResourcesWavefire.Com IncWavefront Technology SolutionsWaymar Resources LtdWCB CapitalWealth Minerals Ltd.Welichem BiotechWellPoint SystemsWellstar EnergyWescan GoldfieldsWest Fourth CapitalWest Hawk DevelopmentWest High Yield (W.H.Y.) Res.West Mountain CapitalWest Street CapitalWestbond Enterprises CorpWestbridge Energy CorporationWestCan UraniumWestcore EnergyWestern Canada EnergyWestern Energy ServicesWestern Lithium CanadaWestern Pacific TrustWestern Plains PetroleumWestern Potash
Company
VRDVRXVFXVGDVQEVWL.HVTK.PVPIVCIVVL.PVMSVOL.PVOS.HVRIVRWVULVVCWANWARWNC.PWENWRIWMC.HIWGWFGWATWAF.HWEEWYMWCB.PWMLWBIWPSWSEWGFWTF.PWHDWHYWMTWSCWBEWEBWCUWTRWCEWRGWLCWPWPPWPX
Symbol
0.200 0.040 0.110 0.260 0.050 0.080 0.800 0.100 1.610 0.125 0.360 0.300 0.035 0.010 0.245 0.710 0.290 0.195 0.070 0.200 0.135 0.110 0.060 0.075 0.045 0.390 0.080 2.730 0.165 0.040 0.420 0.200 0.235 0.165 0.140 0.075 0.005 0.490 0.150 0.180 0.095 0.175 0.015 0.600 0.020 0.470 1.440 0.250 0.130 0.460
Last Price
0.350 0.120 0.450 0.275 0.090 0.080 0.800 0.100 2.750 0.130 0.435 0.300 0.035 0.020 0.245 0.930 0.380 0.290 0.145 0.200 0.490 0.240 0.060 0.095 0.055 0.400 0.080 3.050 0.300 0.040 0.650 0.500 0.270 0.240 0.350 0.150 0.055 0.670 0.270 0.240 0.120 0.650 0.050 1.230 0.050 0.500 1.620 0.250 0.150 0.840
52WHigh
0.050 0.015 0.100 0.055 0.010 0.080 0.150 0.025 1.500 0.120 0.210 0.300 0.035 0.005 0.020 0.185 0.100 0.140 0.045 0.145 0.120 0.090 0.030 0.040 0.030 0.160 0.050 0.450 0.030 0.010 0.155 0.100 0.055 0.050 0.110 0.030 0.005 0.095 0.030 0.080 0.075 0.105 0.015 0.185 0.020 0.040 0.235 0.050 0.020 0.225
52WLow
100.00 166.67 -72.50 246.67 400.00
.00-
233.33 3.87
- 18.03
.00 .00 .00
880.00 184.00 176.19 -22.00 16.67
- -38.64 -50.00 100.00 87.50 12.50 90.24 33.33 462.89 450.00 300.00 147.06 -50.00 176.47 120.00 -22.22 -50.00 -90.91 276.92 200.00 125.00
.00 -65.00 -40.00 20.00
.00 235.71 453.85 400.00 18.18 70.37
1 Year% Chg
208627
3015754
27930
14413432
6372
7290300
75702997
1055623081
32729781
14717935091
1586335
318197224
865695999
3514237
53295481143
2008716
7932312782
42011245
747880
34821650918824623
7427043
4587134718
Vol. Yr (000)
nananananananana
23.00nananananananana
9.75nanana
11.00nanananananananananananananananana
1.50 9.50
nanananananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - December 31, 2009
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.
Western Standard MetalsWestern Troy Cap Res IncWestern UraniumWestern Wind EnergyWesternZagros ResourcesWestminster ResourcesWeststar ResourcesWestward ExplorationsWhetstone MineralsWhistler Gold ExplorationWhite Bear ResourcesWhite Pine ResourcesWhite Rock EnergyWhite Tiger MiningWhitemud ResourcesWild Stream ExplorationWildcat Exploration Ltd.Wildcat SilverWilliams Creek Expl LtdWillowstar CapitalWilton ResourcesWin-Eldrich MinesWinaltaWindarra MineralsWindfire CapitalWinfield Resources LtdWintraysan CapitalWINZEN PROPERTIES INC.Wireless2 TechnologiesWolverine MineralsWood Composite Techn.Work Horse CapitalWorld Famous PizzaWorld Organics IncWorld OutfittersWrangler West EnergyWWI ResourcesX-Ore ResourcesX-Tal Minerals CorpX-Terra ResourcesXcel Consolidated Ltd.Xcite EnergyXemplar Energy CorpXenex MineralsXentel DMXgen Ventures IncXpel TechnologiesxRM GlobalXS Cargo Income FundXtierra
Company
WSMWRYWUCWNDWZRWMRWERWWE.HWMIWGX.HWBRWPRWRE.PWTCWMKWSXWELWSWCXWWM.HWIL.PWEXWTA.AWRAWIF.PWWF.HWTS.PWZIWITWLVWCTWHC.PWPCWOI.HSAFWXWWIXORXMT.HXTXCCXELXEXM.HXDMXGN.HDAP.UXRMXSC.UNXAG
Symbol
0.295 0.385 0.830 1.890 0.770 0.175 0.060 0.290 0.070 0.135 0.110 0.315 0.000 0.250 0.465 4.350 0.150 0.440 0.050 0.200 1.100 0.310 0.400 0.180 0.080 0.105 0.200 0.600 0.200 0.150 0.030 0.100 0.040 0.090 0.230 2.610 0.300 0.050 0.310 0.410 0.055 0.870 0.180 0.095 0.290 0.055 0.045 0.640 0.080 0.175
Last Price
0.510 0.450 1.150 1.920 2.870 0.390 0.250 0.400 0.100 0.140 0.150 0.600 0.000 0.500 1.970
12.000 0.200 0.830 0.115 0.200 1.400 0.470 0.700 0.190 0.300 0.105 0.455 0.750 0.245 0.275 0.060 0.150 0.100 0.090 1.250 5.000 0.350 0.095 0.400 0.580 0.055 1.000 0.770 0.100 0.295 0.110 0.105 0.890 0.350 0.190
52WHigh
0.050 0.075 0.520 0.500 0.390 0.150 0.050 0.140 0.010 0.075 0.085 0.235 0.000 0.200 0.195 1.500 0.020 0.055 0.050 0.200 0.760 0.060 0.350 0.035 0.080 0.105 0.150 0.550 0.040 0.075 0.015 0.100 0.025 0.090 0.150 2.000 0.085 0.030 0.250 0.175 0.040 0.040 0.140 0.065 0.060 0.030 0.005 0.300 0.040 0.045
52WLow
490.00 156.67 40.68 215.00 28.33 -2.78 -64.71 7.41 55.56 80.00
- 8.62
- .00
-52.06 31.82 500.00 388.89 -9.09 .00
- 376.92 -21.57 414.29
- .00
-56.04 -20.00 233.33 100.00 50.00
- .00 .00
-77.00 -13.00 100.00 42.86 -11.43 95.24 37.50
1350.00 -21.74 18.75 123.08 -31.25
.00 113.33 -15.79 288.89
1 Year% Chg
3510103545336531142
2712545533
11408430651018
265925
9500
104099363493
2811670754
19320
1923403945364868
200
5418
134511184275
4881403
0356126
432020089
9610017
373083070175
42110811054824123719605940
Vol. Yr (000)
nana
41.50nananananananananananana
108.75nananananana
6.67 18.00
nana
2.00 7.50
nanananananana
18.64nananananananananananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
TSX Venture Exchange - The Globe and Mail - December 31, 2009
© Copyright 2009 CTVglobemedia Publishing Inc. All Rights Reserved.
XXL EnergyYale Resources Ltd.Yaletown CapitalYaletown Entertainment CoYalian SteelYamiri Gold and EnergyYangaroo Inc.Yangarra Resources Ltd.Yangtze Telecom CorpYankee Hat MineralsYoho ResourcesYork Ridge LifetechYukon GoldYuntone CapitalZaio CorporationZapata EnergyZaruma ResourcesZecotek PhotonicsZedi Inc.Zena MiningZenn Motor CompanyZeoxZimtu CapitalZinccorp ResourcesZinco MiningZipLocalZoloto ResourcesZone ResourcesZoolander Corp.ZoomerMediaZoomMedZtest Electronics IncZungui HaixiZYP CapitalZZZ Capital
Company
XLYLLYCC.PECY.HYLYGIYOOYANSMSKHTYOYRL.PYK.HYTC.PZAOZCOZMR.HZMSZEDZCCZNNZOXZCZNZIMZIP.HZRZNRZOO.HZUMZMDZTEZUNZYP.PZAP.P
Symbol
0.140 0.060 0.050 0.020 1.770 0.175 0.080 0.035 0.045 0.030 2.350 0.020 0.035 0.120 0.100 3.180 0.030 0.600 0.415 0.600 3.630 0.180 1.350 0.085 0.280 0.005 0.030 0.235 0.050 0.100 0.170 0.010 3.200 0.250 0.080
Last Price
0.520 0.130 0.140 0.020 2.430 0.195 0.195 0.085 0.055 0.065 2.450 0.025 0.150 0.300 0.250 3.480 0.065 0.910 0.680 1.000 6.500 0.410 1.500 0.140 0.350 0.020 0.130 0.900 0.150 0.245 0.400 0.020 3.300 0.300 0.200
52WHigh
0.135 0.025 0.050 0.020 1.250 0.035 0.060 0.020 0.020 0.015 0.850 0.020 0.025 0.120 0.035 1.350 0.020 0.350 0.350 0.450 1.800 0.090 0.320 0.025 0.070 0.005 0.030 0.150 0.010 0.065 0.090 0.005 3.150 0.100 0.080
52WLow
-44.00 100.00 -16.67
.00 18.00 191.67 -20.00 -41.67 -18.18 20.00 100.85
.00 -12.50
- 122.22 80.68
.00 5.26 -3.49 33.33 68.84 -40.00 291.30 70.00 12.00
.00 -62.50 -47.78 25.00 11.11 88.89
.00-
2.04 -20.00
1 Year% Chg
186024253
1290
28714600
2023420400
16329421
309155
104541746
100281102
302208676
132544093
3087414560
220436430
14231547320010
2980684
62131222613373
77452
1836
Vol. Yr (000)
nananananananananana
8.39nananana
6.36nana
20.75nananananananananananananananana
P/E
0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield