Download - 20150810_IDX-Monthly-Jul-2015
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 1/108
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 2/108
© 2015 Indonesia Stock Exchange. All rights reserved.
The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon as
being those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the
information contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The
Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts
and opinions stated or expressed or stated within this publication.
IDX Monthly StatisticsJuly 2015Volume 24 No. 7
Indonesia Stock ExchangeResearch and Development Division
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 3/108
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 4/108
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2015 1
Research and Development Division
-
3,750
7,500
11,250
15,000
3,600
4,100
4,600
5,100
5,600
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr May Jun Jul
Indonesia Stock ExchangeComposite Stock Price Index and Stock Trading Volume
Trading Volume (LHS) Composite Index (RHS)
4,500
4,600
4,700
4,800
4,900
5,000
1,500
2,500
3,500
4,500
5,500
6,500
1 2 3 6 7 8 9 10 13 14 15 22 23 24 27 28 29 30 31
Daily Composite Stock Price & Stock Trading Activity
Trading Volume, million shares (LHS) Trading Value, Rp billion (LHS) IDX Composite Index (RHS)
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 5/108
(37.533) Jul 03 Jul 30 Jul 31 (3.16%) 17 (5.47%) 12 (10.97%) 17 (7.66%) 15 (10.09%) 16
(27.746) Investor33
351.962 326.150 334.390 (10.927) (0.110) (41.196)
(27.385)
Jul 03 Jul 30 Jul 31 (2.42%) 10 (6.31%) 18 (10.77%) 15 (4.44%) 6 (9.67%) 15
(11.880)
(58.552)
(7.96%)
PEFINDO25
SRI-KEHATI
Jakarta Composite
Index (IHSG)
LQ45
IDX30
Jakarta Islamic
Index
Agriculture
Mining
Basic Industry &
Chemicals
Miscellaneous Industry
Consumer Goods
Industry
Development Board
Property, Real Estate and
Building Construction
Infrastructure, Utilities
and Transportation
Finance
Trade, Services and
Investment
Manufacturing
Main Board
BISNIS-27
KOMPAS100
Jul 03
857.044
(5.58%)
(56.343)
9 (3.43%)
(5.34%)
(48.425)
(6.36%)
(23.745)
793.252
7 (9.16%)
(64.705)
1,120.121 (220.771)977.186 (141.510)
(3.10%)
(12.957)
(2.98%)
(15.020)
2,151.563 1,933.648 1,938.684
(13.68%)
(362.100)
Jul 03 Jul 28 Jul 31
16
(5.36%)
Jul 03
933.595
Jul 31
1,257.469
394.037
Jul 28
495.540
Jul 03 Jul 30
1,121.580
993.468
526.690
(25.172)
(5.96%)
(49.338)(4.04%)
36.957
(36.527)
(8.42%)
(68.656)
(2.97%)
(34.361)
4,982.910
Jul 30
444.332
Jul 03
670.934
8
(108.129)
(2.20%)
20
Jul 31
813.097
(486.875)
13
(283.896)
13
(48.068)
(10.24%)
10
13
Index High Low CloseChange
1 Month 3 Month 6 Month
4,802.5294,712.492
8
(424.418)
(8.12%)
1 Year YTD (%)
(26.045)
(286.273)
8
(85.484)
(9.20%)
(98.957)
(5.63%)
(55.200)
Jul 06 Jul 31 23 (3.30%)(4.56%)
641.971
Jul 30
Jul 30
Jul 03
628.628
410.510
(6.48%)
(27.960)
(6.22%)
(22.832)
15
(27.04%)
(123.273)
16 (9.51%)
(40.301)
(8.73%)
(49.068)
12
9
13
(412.351)
7 (7.10%)
(17.54%)
(391.813)
(13.43%)
(534.288)
22
25 (28.62%)
(300.658)(307.159)
2
(11.31%)
(59.373)
(12.92%)
(62.049)
(12.82%)
(27.936)
(9.21%)
(17.000)
(9.91%)
12.122
1.32%
(157.605)
(11.50%)
(153.703)
6
25
(66.100)
23
IDX MONTHLY STATISTICS, JULY 2015
1,081.269
900.122
1,184.842
Jul 30
Jul 30
678.578
Jul 09
Jul 31
(37.488)
(32.882)
Jul 31
(17.876)
Jul 03
690.640
Jul 31
Jul 30
1,348.582
Jul 31
1,377.137
Jul 09
(8.75%)
14.780
1.47%
(120.813)
(15.102)
(1.59%)
Jul 03
(1.45%)
(13.98%)
(98.790)
(4.30%)
(57.520)
(10.24%)
(97.460) (120.614)
14
5.83%
46.501
24
512.871
(35.872)
(5.21%)
(7.68%)
(4.70%)
(4.46%)
(58.192)
10
(84.195)
(33.942)
2
18
12
Jul 31
20
(3.99%)
ISSI
18
(12.845)
(17.650)
(6.03%)
(7.213)
7
Jul 03
160.466
Jul 30
Jul 03
(3.44%)
(3.422)
(2.17%)Jul 28
Jul 31
154.497
(9.796)
(56.703)
(12.41%)
15
9
9
(46.219)
(6.31%)
18
(19.043)
21
8
(64.937)
20
1,172.018Jul 31
933.595
1,212.828
504.121
676.851
0.48%
(28.541)
1
21
1.71%
2.421
(2.73%)
(24.594)
4
Jul 31
2
14.600
713.597
Jul 28Jul 03
3
1
(6.38%)
(68.507)
(9.19%)(3.51%)
1.59%
(12.65%)
(92.692)
(2.29%)
(35.35%)
(2.51%)
(131.086)
(2.76%)
(72.871)
(10.04%)
(17.773)
14
6
11
3
(19.567)
(2.65%)
1.30%
(28.24%)
(18.43%)
(10.85%)
Jul 31
423.438
275.288
Jul 31
Jul 31
390.440
Jul 30
121.196
5
12
19
Jul 03 Jul 28
Jul 22
290.949
432.533
268.020
690.640
INDONESIA STOCK EXCHANGE
Jul 30
659.668
Jul 29
2,198.436
Jul 31
421.320
Jul 31
1,016.890
Jul 31
Jul 31
Jul 03
434.019
Jul 03
1,221.400Jul 02
397.343
Jul 31
1,039.712
2,228.389
IDX Indices Highlights
(156.374)
(7.01%)
(86.423)
(5.90%)
Jul 13
11
5
4
(14.61%)
(13.578)
(4.32%)
1
Jul 03
Jul 31
1,003.970
1,437.792
1,027.824
Jul 31
14(3.10%)
5
8.835
(6.62%)
422.096
400.188
413.179
Jul 28
151.769
(4.68%)
4
(5.75%)
0.32%
(16.645)
1.356
(23.68%)
(190.536)
10
19
22
Jul 31
Jul 28
977.186
Jul 31 25
25
24
23
3
2,129.585
22
(171.180)(12.74%)
0.94%
(20.787)
(8.19%)
10.16%
(10.60%)
3.01%
21
24
(3.96%)
(143.394)
(12.36%)
(54.789)
(146.331)
(26.92%)
(135.055)(10.33%)
20.517
infobank15(22.205) (56.528)
SMinfra18335.346 317.091 323.422 (10.381)
497.925
Jul 28 Jul 31 (3.11%) 16
Jul 03 (0.23%)
(9.93%)
MNC36269.108 249.214 255.897
(2.536)546.420
Jul 03 Jul 30 Jul 31 (4.15%) (10.19%)22 24
(39.124) (31.957) (39.124)
2 (8.99%) 6 (10.79%) 20 (12.77%) 21
Research and Development Division
(0.49%)
(47.362)
11
(6.354) (0.024) (30.887)
14
(10.35%)
(72.220)
(26.955)
21
17
(7.57%) 17
20
(10.20%)
22
7
3
4
(129.748)
(8.61%)
(31.022)
(4.30%)
(116.809)
(9.17%)
11
7
54.961
19
17
(84.090)
(108.121)
27.285
2
1
19
4(0.39%)
(2.632)
6.26%
(122.377)
6
1
(7.49%)
13
10
14
11
23
25
24
5
18
2
3
19
9
12
5
(13.33%)
(24.276)
23
(8.39%)
8
16
(8.93%)
(8.10%)
(14.141)
(50.299)
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 6/108
E Q U I T Y
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 7/108
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 8/108
Regular Market
Cash Market
Negotiated Market
Total
Daily Average
Foreign Transaction1
Buy
Sell Warrant
Net Purchase2 ETF
REIT
Government Bond (Rp) Government Bond (Rp)
Government Bond (USD) Government Bond (USD)
Corporate Bond (Rp) Corporate Bond (Rp)
Corporate Bond (USD) Corporate Bond (USD)
Asset-backed Security (Rp)
Active Stocks
Active Brokerage Houses
Stock Option Trading Days
Relisting/Delisting
Issuer Average Volume
Weighted Average Value (Rp)
Stocks
Market Capitalization
Listed Issuers
Listed Shares Right Issues
Issuers
New Issues Volume
Issuers Value (Rp)
Volume
Value (Rp) ETF Number of listed ETF
REIT
Number of listed REIT
* Percentage compared to IDX Total Trading
2 Net Purchase by Foreign Investors (purchase minus sales)
378,180
374,308
13,131 4
54,788 2,628
2,884 138
71.3
63.5
Value
(Billion)
73.72,624
LQ45 Stock Trading
49,998
-
Bond Outstanding Summary
1,369,728,971,000,000
100,000,000
11 8,934
Freq.
36.426 2.2316 1,153
Volume
(Million)
63.5
Other Instrument
Trading Summary
Freq.
(Thou.)
71.2
159,536
3,873
219
287
Rights Certificate
1,014 3,233 116
Value
(Billion)
31.14 2.83 8
0.450.72
10,982
2.13
1.70
48,463,959,854
PBV (X)
15.94
Volume Freq.
109
472
4
236,853,838,400,000
286,000,000
13,456,204,000,000
1,922,000
-
10,081
--
% *
71.2
62.0
19,269 61,428
3,682 11,430 4
2,210
Freq.
(Thou.)
Volume
(Million)
Value
(Billion)
15,588 2,207
Statistical Highlights
Sharia Stock Trading
Stock Trading
Summary
INDONESIA STOCK EXCHANGE
90,296
4,752
7
IDX Total Trading
63,443
0.004
Volume
(Million)
Freq.
(Thou.)
3,699
0.005
Value
(Billion)
67,882
0.002
18,424
86,306
4,542 195
26,853
3,706
-9,178
Value Freq.
3
4,811,030,000
670,312,500,000
516
Bond Trading Summary
-
Contract
- - -
3,197,922,505,649
4,961,662,773,506,870
PER (X)
Research and Development Division
279,252,561,000
8
15.51
1 This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX
trading system, not based on actual registered shareholders figures from listed companies
1,590
8
1
1,994,661,150
19
Additional Listed
Shares
- -
-
1
246,301,900,000,000
2,610,284,537,059 Asset-backed Security (Rp)
1,040,000,000
IDX MONTHLY STATISTICS, JULY 2015 3
0.001
21,172
65,060
150,358
% *
61.4
- 0.002
41,657
0.001
10,423
Value
(Billion)
Freq.
(Thou.)
3,424
Volume
(Million)
38.2
43,888
Volume
(Million)
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 9/108
IDX INDICES
LQ45 (Jul 13, 1994 = 100), IDX30 ( Dec 30, 2004 = 100), Jakarta Islamic Index (Dec 28, 1994 = 100),
Main Board Index (Dec 28, 2001 = 100), Development Board Index (Dec 28, 2001 = 100),
Kompas100 (Dec 28, 2002 = 100), BISNIS-27 Index (Dec 30, 2004 = 100),PEFINDO25 Index (Dec 29, 2005 = 100), SRI-KEHATI (Dec 28, 2006 = 100),
ISSI (Dec 28, 2007 = 100),infobank15 (Dec 30, 2004 = 100), SMinfra18 (Dec 30, 2004 = 100), MNC36 (Dec 28, 2007 = 100),
Investor33 (Dec 30, 2008 = 100)
327.314
326.150
334.390
340.557
343.863
344.453
341.363
344.637
343.420
339.650
331.623
327.036
317.558
323.422
Investor33
344.805
348.852
351.962
345.934
344.580
341.499
338.950
IDX MONTHLY STATISTICS, JULY 2015
249.214
255.897
268.020
275.288
151.961
154.497
546.420
535.095
534.836
529.216
527.485
532.489
535.818
536.764
266.488
269.108
264.725
263.794
262.210
260.483
262.393
264.561
264.755
333.917
262.135
infobank15
329.470
328.077
544.859
BISNIS-27
415.774
420.809
423.438
416.653
MNC36
262.315
414.156
409.225
405.894
408.145
412.260
414.300
410.473
415.861
414.086
408.044
397.226
390.440
390.925
PEFINDO25
417.527
420.546
428.458
425.745
428.700
426.075
420.405
421.677
422.840
428.158
426.557
432.533
421.320
685.529
685.051
686.373
687.575
687.846
685.753
680.967
684.230
687.982
1,377.137 690.640
497.925
282.997
279.586
272.220
268.618
269.032
160.466
158.428
157.935
156.722
512.871
527.228
536.445
534.144
529.219
516.083
502.119
152.042
286.225
284.855
282.401
280.214
281.693
317.924
SMinfra18
328.174
330.990
328.689
330.133
329.875
536.397
501.227
331.457
323.818
324.098
152.679
151.769
155.290
155.839
157.180
157.371
156.766
157.480
157.226
155.507
157.425
4,856.595
4,771.285
4,714.756
4,721.121 412.046
1,063.487
1,060.257
1,049.620
1,041.610
1,047.993
1,057.247
1,416.886
1,413.023
1,401.791
1,391.963
1,397.650
1,408.550
682.554
684.193
4,859.034
4,893.917
4,901.807
4,869.849
Research and Development Division
326.840
318.286
317.091
262.357
265.546
264.908
256.388
252.203
251.511
4,906.689
4,902.845
158.837
284.298
284.830
281.490
284.176
4INDONESIA STOCK EXCHANGE
335.346
413.179
416.203
SRI-
KEHATI
285.316
288.618
290.949
427.427
423.756
418.842
1,412.835
1,425.498
1,437.792
ISSI
Kompas100
331.703
1,027.824
1,059.282
1,050.705
1,061.646
1,059.302
1,045.370
1,022.166
1,007.158
1,007.140
1,003.970
1,058.219
1,071.334
1,081.269
632.142
628.628
629.104
654.808
662.415
24-Jul
27-Jul
28-Jul
29-Jul
10-Jul
13-Jul
14-Jul
15-Jul
22-Jul
23-Jul
837.423
848.914
808.520
796.444
796.064
793.252
Date
4,904.063
4,944.781
4,982.910
4,916.741
4,906.050
4,871.571
4,838.284
JCI
07-Jul
08-Jul
09-Jul
01-Jul
02-Jul
03-Jul
06-Jul
813.097
857.044
843.010
839.865
831.643
824.732
829.821
837.538
839.411
832.875
LQ45
434.000
440.130
444.332
437.284
434.951
430.788
427.124
IDX30
429.585
431.278
436.420
434.669
428.898
418.111
412.089
842.591
839.788
828.388
670.934
661.367
657.721
653.245
645.585
648.742
654.815433.509
435.075
628.895
641.971
JII
1,410.759
1,400.500
1,412.121
1,410.552
1,395.450
1,368.282
1,351.183
1,352.384
1,348.582
Main
Board
655.903
653.652
658.391
656.337
646.936
680.471
682.600
682.954
680.728
682.193
682.299
678.578
Dev.
Board
13-Jul
390.870
400.188
418.363
422.096
30-Jul
31-Jul
4,712.492
4,802.529
410.510
31-Jul
Date
14-Jul
15-Jul
22-Jul
23-Jul
24-Jul
27-Jul
28-Jul
29-Jul
30-Jul
01-Jul
02-Jul
03-Jul
06-Jul
07-Jul
08-Jul
09-Jul
10-Jul
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 10/108
IDX SECTORAL INDICES
IDX Sectoral Indices (Dec 28, 1995 = 100)
*) Basic Industry and Chemicals + Miscellaneous Industry + Consumer Goods Industry
IDX MONTHLY STATISTICS, JULY 2015
1,212.828 676.851 504.121
1,001.500
1,016.890
1,120.121
1,112.256
1,099.512
1,075.149
1,057.488
1,060.574
1,053.422
2,146.236
Agriculture
2,121.126
1,938.684
987.645
977.186
Property
1,015.232
1,023.867
1,018.583
1,014.213
995.774
702.779
712.219
713.597
700.674
700.311
693.781
691.741
697.009
701.010
1,039.473
1,036.466
1,039.712
1,037.118
1,028.922
514.580
514.755
Manu-
1,238.533
1,229.798
1,220.373
1,211.999
1,164.499
913.367
908.847
921.740
906.783
910.303
911.118
900.122
2,163.833
2,183.671
2,228.389
2,188.619
2,175.198
2,182.253
498.588
510.714
517.795
509.240
516.639
facturing*)
1,230.146
1,243.401
1,257.469
Basic
Industry TradeFinance
Infra-
structure
Misc.
Industry
Consumer
Goods
521.868
1,025.505
1,011.722
1,005.692
423.692
432.022
434.019
426.305
423.986
419.773
1,213.599
1,221.400
1,219.345
1,211.023
1,198.486
INDONESIA STOCK EXCHANGE 5
06-Jul 2,151.563
03-Jul 2,132.821
08-Jul 2,102.568
07-Jul
Mining
02-Jul 2,125.146
01-Jul 2,076.527 1,114.310
1,114.748
Date
1,215.777
2,157.108
2,169.150 10-Jul 2,133.512
13-Jul 2,138.458 1,228.852
417.883
416.986 1,168.668
1,185.902 526.690 1,022.095
1,165.724
904.649
09-Jul
1,233.807 424.586 14-Jul 2,105.424 1,190.381
2,193.907
2,194.458 522.696 1,027.016
902.640
906.781 1,043.459
418.904
702.775
15-Jul 2,097.906 1,041.509
1,020.852 22-Jul 2,073.257
1,233.093
1,243.975
425.795
426.885
1,180.637
1,200.689
2,197.977
2,214.678
521.858
524.341
691.887
701.630
905.124
910.722
23-Jul 2,080.541 1,025.492
1,009.479 24-Jul 2,045.341
1,244.839
1,225.014
427.857
421.849
1,193.173
1,162.623
2,222.062
2,195.032
525.452
516.525
699.778
694.585
910.501
913.383
27-Jul 1,984.841 996.076 997.403 28-Jul 1,933.648
1,199.603 1,189.736
405.603 398.385
1,131.846 1,121.580
2,171.388 2,162.684
507.696 499.191
679.710 663.833
911.235 906.287 993.468
29-Jul 1,952.684 990.875 1,189.229 398.034 1,132.727 2,152.000 495.540
30-Jul 2,129.585 496.197 659.668 1,184.842
919.330
394.037 1,151.328 919.507 1,933.722
995.000 663.213
31-Jul
Research and Development Division
2,198.436 397.343 1,172.018 933.595
Mining, -35.35%
Agriculture, -13.43%Misc-Ind, -12.74%
Trade, 3.01%
Basic-Ind, -28.24%
Consumer, 5.83%
Property, 10.16%
Infrastructure, -10.60%
Finance, -0.39%
JCI, -5.63%
-40%
-30%
-20%
-10%
-
10%
20%
30%
Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr May Jun Jul
Jakarta Composite Index and Sectoral Indices Movement25 July 2014 - 31 July 2015
2014 2015
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 11/108
Indonesia Stock Exchange Indices Trading Volume (Bar, LHS) Index (Line, RHS)
*) Basic Industry + Miscellaneous + Consumer Goods
6
Research and Development Division
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2015
500
1,000
1,500
2,000
2,500
3,000
1,500
3,000
4,500
6,000
7,500
9,000
Aug Oct Dec Feb Apr Jun
IndexMillionShares
Agriculture
500
1,000
1,500
2,000
2,500
3,000
1,500
3,000
4,500
6,000
7,500
9,000
Aug Oct Dec Feb Apr Jun
IndexMillionShares
Mining
110
220
330
440
550
660
1,500
3,000
4,500
6,000
7,500
9,000
Aug Oct Dec Feb Apr Jun
IndexMillionShares
Basic Industry & Chemical
250
500
750
1,000
1,250
1,500
1,500
3,000
4,500
6,000
7,500
9,000
Aug Oct Dec Feb Apr Jun
IndexMillionShares
Miscellaneous Industry
450
900
1,350
1,800
2,250
2,700
1,500
3,000
4,500
6,000
7,500
9,000
Aug Oct Dec Feb Apr Jun
IndexMillionShares
Consumer Goods Industry
250
500
750
1,000
1,250
1,500
1,500
3,000
4,500
6,000
7,500
9,000
Aug Oct Dec Feb Apr Jun
IndexMillionShares
Manufacturing *)
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 12/108
Indonesia Stock Exchange Indices Trading Volume (Bar, LHS) Index (Line, RHS)
Research and Development Division
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2015 7
100
200
300
400
500
600
1,500
3,000
4,500
6,000
7,500
9,000
Aug Oct Dec Feb Apr Jun
IndexMillionShares
Property, Real Estate& Construction
200
400
600
800
1,000
1,200
1,500
3,000
4,500
6,000
7,500
9,000
Aug Oct Dec Feb Apr Jun
IndexMillionShares
Infrastructure, Utilities &Transportation
150
300
450
600
750
900
1,500
3,000
4,500
6,000
7,500
9,000
Aug Oct Dec Feb Apr Jun
IndexMillionShares
Finance
175
350
525
700
875
1,050
1,500
3,000
4,500
6,000
7,500
9,000
Aug Oct Dec Feb Apr Jun
IndexMillionShares
Trade, Services & Investment
175
350
525
700
875
1,050
1,500
3,000
4,500
6,000
7,500
9,000
Aug Oct Dec Feb Apr Jun
IndexMillionShares
LQ45
85
170
255
340
425
510
1,500
3,000
4,500
6,000
7,500
9,000
Aug Oct Dec Feb Apr Jun
IndexMillionShares
IDX30
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 13/108
Indonesia Stock Exchange Indices Trading Volume (Bar, LHS) Index (Line, RHS)
Research and Development Division
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2015 8
275
550
825
1,100
1,375
1,650
1,500
3,000
4,500
6,000
7,500
9,000
Aug Oct Dec Feb Apr Jun
IndexMillionShares
Main Board Index
130
260
390
520
650
780
1,500
3,000
4,500
6,000
7,500
9,000
Aug Oct Dec Feb Apr Jun
Index
MillionShares
Development Board Index
210
420
630
840
1,050
1,260
2,000
4,000
6,000
8,000
10,000
12,000
Aug Oct Dec Feb Apr Jun
IndexMillionShares
KOMPAS100
100
200
300
400
500
600
1,500
3,000
4,500
6,000
7,500
9,000
Aug Oct Dec Feb Apr Jun
IndexMillionShares BISNIS-27
100
200
300
400
500
600
1,500
3,000
4,500
6,000
7,500
9,000
Aug Oct Dec Feb Apr Jun
IndexMillionShares
PEFINDO25
55
110
165
220
275
330
1,500
3,000
4,500
6,000
7,500
9,000
Aug Oct Dec Feb Apr Jun
IndexMillionShares
SRI-KEHATI
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 14/108
Indonesia Stock Exchange Indices Trading Volume (Bar, LHS) Index (Line, RHS)
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2015 9
Research and Development Division
125
250
375
500
625
750
1,500
3,000
4,500
6,000
7,500
9,000
Aug Oct Dec Feb Apr Jun
IndexMillionShares
Jakarta Islamic Index
30
60
90
120
150
180
2,000
4,000
6,000
8,000
10,000
12,000
Aug Oct Dec Feb Apr Jun
IndexMillionShares
Indonesia Sharia Stock Index
110
220
330
440
550
660
1,500
3,000
4,500
6,000
7,500
9,000
Aug Oct Dec Feb Apr Jun
IndexMillionShares
infobank15
65
130
195
260
325
390
1,500
3,000
4,500
6,000
7,500
9,000
Aug Oct Dec Feb Apr Jun
IndexMillionShares
SMinfra18
60
120
180
240
300
360
1,500
3,000
4,500
6,000
7,500
9,000
Aug Oct Dec Feb Apr Jun
IndexMillionShares
MNC36
75
150
225
300
375
450
1,500
3,000
4,500
6,000
7,500
9,000
Aug Oct Dec Feb Apr Jun
IndexMillionShares
Investor33
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 15/108
24,926 2,980,321,712 1,483,632,297,600
74,571
27-Jul 311,817,528 517,149,275,744 21,292 3,174,551,633 1,771,948,780,595 88,870
24-Jul 183,390,800 529,553,160,100 16,140 2,633,989,648 1,480,647,035,935
29-Jul 692,467,866 945,164,530,546 27,678 3,747,315,526 1,977,216,841,171 92,003
28-Jul 377,155,213 564,571,686,953
Research and Development Division
3,734,908,551 2,224,402,954,700 92,651
86,250
31-Jul 428,739,122 1,128,982,992,490 42,836
30-Jul 753,712,906 813,829,239,680 33,103 3,806,748,850 2,037,682,168,040
77,927
60,038 23-Jul 262,877,627 516,474,497,840 19,463 3,248,802,380 1,725,067,527,657 88,197 22-Jul 362,233,092 716,306,646,460 33,365 2,506,427,824 1,332,965,430,735
88,520
15-Jul 304,233,321 454,516,172,134 25,721 2,658,884,229 1,479,425,680,216 71,051
14-Jul 300,413,663 593,173,179,360 34,177 3,060,884,841 1,757,544,737,860
104,335
13-Jul 268,140,583 436,942,458,980 25,009 2,611,239,372 1,494,075,688,107 72,340
10-Jul 1,186,521,419 2,073,208,941,370 29,935 3,485,989,305 1,878,129,083,980
109,458
09-Jul 309,155,100 390,089,468,500 29,225 3,770,460,295 1,927,094,582,298 90,914
08-Jul 594,801,486 766,645,777,830 39,092 4,656,571,478 2,382,459,716,508
902,936,224,720 37,372
03-Jul 484,183,000 637,496,240,200 36,337
96,385
06-Jul
07-Jul 259,301,287 463,516,988,835 29,081
289,330,251 552,259,759,753 33,120
28,688
31-Jul 783,386,059 2,046,525,054,722 32,577 302,331,266 787,962,718,970 31,169
30-Jul 1,241,258,334 1,434,115,092,455 32,950 322,193,243 527,588,156,659
74,514
29-Jul 318,328,492 1,303,624,621,350 37,951 419,768,773 578,528,743,170 43,682
28-Jul 342,853,386 1,477,348,347,130 53,604 846,965,911 1,091,896,437,135
36,839
27-Jul 310,390,212 1,406,616,188,400 23,800 705,338,624 1,093,695,173,040 38,904
24-Jul 275,160,171 1,304,616,257,060 26,145 335,247,427 653,391,011,310
43,234
23-Jul 264,227,078 1,116,622,705,010 28,691 310,083,904 654,410,656,110 36,820
22-Jul 589,023,050 2,380,472,565,898 83,249 330,609,379 620,554,276,294
29,983
15-Jul 259,469,626 1,185,666,400,674 42,191 351,498,157 745,787,121,743 40,851
14-Jul 279,865,406 1,109,174,564,842 32,554 414,941,221 575,545,885,929
41,035
13-Jul 262,058,858 1,083,737,183,065 28,630 344,816,450 547,033,579,690 34,253
10-Jul 241,969,590 1,099,414,385,272 33,857 740,579,417 691,568,634,480
51,819
09-Jul 177,638,353 817,922,482,932 34,237 586,776,361 873,060,547,585 47,541
08-Jul 299,650,113 1,252,658,862,194 48,265 338,407,223 706,628,813,150
35,063 445,235,063 605,367,302,525 47,690
06-Jul 222,352,351 791,535,533,195 22,794 711,370,500 726,791,004,200
1,652,732
Daily Trading by Type of Investor (Domestic Selling)
Total 8,053,074,572 13,499,696,983,565 564,703
10
276,096,187
Volume Value (Rp) Freq. (x)
Foreign Investor Sell - Foreign Investor Buy
1,141,662,850,465 47,287
Date
01-Jul
Freq. (x)
519,602,667 708,307,872,675 44,560
Volume Value (Rp)
Foreign Investor Sell - Domestic Investor Buy
49,855
66,073,816,521 35,305,611,828,514
6,903,984,762 24,133,683,082,448
496,879,742,070 26,831
709,885
3,994,812,886 2,105,941,302,282
3,959,864,077
3,538,546,651 1,938,152,286,539
Domestic Investor Sell - Foreign Investor Buy Domestic Investor Sell - Domestic Investor Buy
Volume Value (Rp) Freq (x) Volume Value (Rp) Freq (x)
105,176
4,756,106,339 2,321,956,487,100 103,035
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2015
Daily Trading by Type of Investor (Foreign Selling)
9,264,911,367 13,367,413,557,089 778,693 Total
03-Jul 181,306,197 726,022,714,700 17,994 605,244,255 473,736,087,699 25,172
1,304,278,984,140 48,046 633,901,526 705,559,534,725 02-Jul 283,205,071
32,084
07-Jul 295,746,228 1,151,668,288,944
01-Jul 274,949,219 3,747,390,924 1,644,605,977,021 69,264
Date
2,342,663,250,170 81,747
02-Jul 409,651,089
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 16/108
-
-
-
-
: Domestic Investors
: Foreign Investors
Note : This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX
trading system, not based on actual registered shareholders figures from listed companies.
Seller Buyer
DI DI
FI
Buyer
FI DI
11
Research and Development Division
Seller Buyer
FI FI
Seller Buyer
DI
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2015
Daily Trading by Type Investor (Chart)
DI
FI
Seller
-
1,600
3,200
4,800
6,400
1 3 7 9 13 15 23 27 29 31
Daily Trading ValueRpBillion
1
3
7 9 13 15 23 27
29 31
- 700
- 350
-
350
700
1,050
1,400
Net Purchase by ForeignersRpRp
0%
20%
40%
60%
80%
100%
1 3 7 9 13 15 23 27 29 31
Total Trading by Investor's Type(% of market total, selling+buying)
Domestic Investors
Foreign Investors
-
1,600
3,200
4,800
6,400
1 3 7 9 13 15 23 27 29 31
Daily Trading VolumeMillionShares
-
75
150
225
300
1 3 7 9 13 15 23 27 29 31
Daily Trading FrequencyThousand X
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 17/108
Daily Stock Trading
Daily Stock Trading (Non Regular Market)
Note : Volume in million shares, Value in million Rp
03-Jul 3,855
187,942 1,386
3,706,013
2
02-Jul 1,119 - -
954,869 381 4,818 3,991,456
0.0041Total
872,095 321 6,027 4,159,212 182,538
169,745
208,219
2,172
248,634
201,917
209,162
160,232
185,234
179,814
219,886
2.45 5
Research and Development Division
26,853
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2015
Date
01-Jul 3,432
Volume
Regular Market
4,202 02-Jul 664,043 321 5,322 5,018,716 240,449 1,119
12
Non Regular Market
Volume Value Freq. Value Freq.Volume
Total
06-Jul 3,294 1,889 1,438,671 385 5,183 4,413,250
07-Jul 3,440 1,099 662,990 353 4,539 4,158,705
08-Jul 4,392 1,498 751,921 394 5,889 5,108,393
09-Jul 3,487 1,357 649,809 418 4,844 4,008,167
10-Jul 3,855 1,800 2,160,469 295 5,655 5,742,321 3,581,852
13-Jul 2,554 933 776,212 338 3,486 3,561,789 159,894 2,785,577
15-Jul 2,683 891 646,052 356 3,574 3,865,395 179,458 3,219,343
14-Jul 3,103 953 603,764 249 4,056 4,035,438 184,985 3,431,675
173,171
22-Jul 2,911 877 576,792 388 3,788 5,050,299
23-Jul 3,206 880 833,036 448 4,086 4,012,575
219,498
172,723
4,473,507
3,179,539
153,695
27-Jul 3,479 1,023 1,203,033 408 4,502 4,789,409 172,866
24-Jul 2,595 833 903,164 282 3,428 3,968,207 153,413
172,458
3,065,044
3,586,376230,971
29-Jul 3,203 1,975 1,194,989 397 5,178 4,804,535 201,314
28-Jul 3,196 1,352 1,048,213 353 4,547 4,617,449 230,618
180,991
31-Jul 3,350 1,900 1,481,541 334 5,249 6,187,874 199,233
30-Jul 3,207 2,916 1,002,530 421 6,124 4,813,215
Total 63,443 26,853 18,424,193 90,296 86,306,405 6,842
0.83
-
06-Jul 1,889 - - -
03-Jul 2,172 - -
1,386
-
0.0009 01-Jul
1
08-Jul 1,498 - - -
07-Jul 1,099 0.0001 0.01
1
10-Jul 1,800 - - -
09-Jul 1,357 0.0011 0.93
295
-
14-Jul 953 - - -
13-Jul 933 - - 338
249
-
22-Jul 877 0.0020 0.68 1
15-Jul 891 - - 356
387
646,052
576,792
-
24-Jul 833 - - -
23-Jul 880 - - 448
282
833,036
903,164
1,194,989
1,002,530
-
28-Jul 1,352 - - -
27-Jul 1,023 - - 408
353 1,048,213
1,203,033
Cash MarketNegotiated Market
Value Freq.VolumeDate Volume
-
-
30-Jul 2,916 - - -
29-Jul 1,975 - - 397
421
31-Jul 1,900 - -
180,570
198,899
3,699,171
Freq.
379
321
321
385
352
394
417
Value
3,036,588
4,354,673
3,287,116
2,974,579
3,495,715
4,356,472
3,358,358
200,917
3,569,236
3,609,545
Freq.
187,561
240,128
182,217
169,360
207,866
248,240
201,499
208,867
3,810,685
4,706,333
776,212
603,764
67,882,212
Value
954,868
664,043
872,095
1,438,671
662,990
751,921
649,808
2,160,469
1,481,541
18,424,191
334
6,837
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 18/108
Daily Rights Certificate, Warrant & ETF Trading
Note : Volume in million shares, Value in million Rp
Trading Summary by Industry
8,934 0.718 451 287 36
-
-- 125
104
-
5
3
4
0.0001
0.0002
0.03
0.05
-
0.001
-
-
0.001
0.07
-
-
-
-
-
0.005
-
-
0.005
0.07
-
-
-
-
2,225
3
4
0.0001
0.0002
0.03
0.05
-
-
-
0.01
-
-
-
-
2
-
-
0.48
1
-
-
-
0.02
0.57
-
-
-
1
-
-
2,832
0.010
0.053
0.004
-
0.004
-
0.0050
0.0001
44
1
8
2
0.089
0.030
0.003
0.014
0.005
0.118
0.058
0.016
0.006
9
3
3
9
4
3
3
128
327
222
2
5
5
9
490
393
78
94
55
8
-
-
-
-
2
-
-
-
1,402,601
13.63
1.15
(X)
Total Trading
Freq.
(X)(Thousand) (Million Rp)
Volume PBVPER
Average
Value
-
0.0002
0.0060
-
-
-
31.1230
-
90,295,787 TOTAL 3,197,922,505,649 3,706,013
Agriculture (21)
Mining (43)
Basic Industry and
Chemicals (64)
Finance (86)
4,961,662,774 86,306,405
Research and Development Division
1.47
7.
Trade, Services &
Investment (116)
6,879,330
5,542,095
335,258,724
1.
(Million Rp)
Market
Cap.
31-Jul
30-Jul
29-Jul
28-Jul
27-Jul
-
5
1,153Total
177
2
1
5.
Infrastructure, Utilities and
Transportation (53)
620,911,025,758
2.01
20.48
6.
1,085,775,939
4.
384,541,639
10,394,638
656,294,682 5,303,538 8,536,014
13,312,553
6,291,642 22,274,238
332,368
512,311
409,900,273,671
1,218,175,994
2.2619.84
13.97
133,406,309
189,267,007 327,388
239,320
36.24173,893,647,258 6,603,060
366,564,734,650
230,163,826,282
13,294,554
279,016,470
7,267,654
3,201,164
6,049,325 14,971,700
636,475 14,995,106 13,244,033 564,488,469,185 679,926,010 9.
247,727
13.98
2.26Property, Real Estate and
Construction (58)
3.
3.20
2. -9.81 2.58
711,359
1.20
15.18Consumer Goods Industry(37)
140,090,980,576
Miscellaneous Industry
(42)
320,157 3.16
378,908 129,190,628,827
17,038,948 562,718,919,442
8. 17.88
24-Jul
23-Jul
22-Jul
15-Jul
14-Jul
Industry Classification
Number
of
Shares
8 2,232 2,834 31.1403219 11,297
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2015
13-Jul
10-Jul
09-Jul
08-Jul
07-Jul
06-Jul
03-Jul
02-Jul
01-Jul
3
-
-
-
1
-
-
- -
2
1
2
28
Freq.
30
13
DateRights Certificate
Freq.ValueVol.
REIT
1,101
16
17
1
Vol. Value
-
0.0060
-
-
-
-
-
0.59
-
-
-
-
7
13
21
105
4
6
3
6
4
245
360
505
7,371
149
230
95
156
170
920
706
249
284
1,436
884
250
431
235
266
337
13
3
31
33
10
10
13
19
7
-
4
47
51
13
Freq.
Warrant ETF
1
17
74
40
7
5
5
27
2
-
4
0.164
0.096
0.014
0.030
0.004
129
50
8
15
3
Value
249
173
748
Vol. Value Freq. Vol.
183
781
151
474
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 19/108
14
Research and Development Division
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2015
Regular 70.26%
Others0.000005%
Negotiated29.74%
Trading Volume by Market Type
Regular 78.65%
Others0.00002%
Negotiated21.35%
Trading Value by Market Type
Agriculture (21)8.4%
Mining (43)3.7%
Basic Industry andChemicals (64)
7.0%
Miscellaneous Industry(42)8.0%
Consumer GoodsIndustry (37)
6.4%
Property, Real Estateand Construction (58)
15.4%
Infrastructure, Utilitiesand Transportation (53)
9.9%
Finance (86)25.8%
Trade, Services &Investment (116)
15.3%
Trading Valueby Industry
2.7%
3.8%
5.6%
6.8%
21.9%
7.8%
13.2%
24.6%
13.7%
MarketCapitalization
by Industry
Agriculture (21)5.4%
Mining (43)11.5%
Basic Industry andChemicals (64)
7.2%Miscellaneous Industry
(42)4.0%
Consumer GoodsIndustry (37)
4.4%
Property, Real Estateand Construction (58)
17.6%
Infrastructure, Utilitiesand Transportation (53)
12.8%
Finance (86)19.4%
Trade, Services &Investment (116)
17.7%
Number of Listed Sharesby Industry
7.3%
14.7%16.6%
11.5%
1.6%
18.9%
5.9% 7.0%
16.6%
Trading Volumeby Industry
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 20/108
50 Biggest Market Capitalization
Total of The 50 Stocks
% of IDX (Total)
IDX (Total)
Bank Permata Tbk.
Bank Mega Tbk.
XL Axiata Tbk.
Summarecon Agung Tbk. [S]
Mayora Indah Tbk. [S]
Sumber Alfaria Trijaya Tbk.
Waskita Karya (Persero) Tbk. [S]
Indosat Tbk. [S]
AKR Corporindo Tbk. [S]
Blue Bird Tbk. [S]
Pakuwon Jati Tbk. [S]
PP (Persero) Tbk. [S]
Adaro Energy Tbk. [S]
Siloam International Hospitals Tbk. [S]
Sawit Sumbermas Sarana Tbk. [S]
Bank Tabungan Pensiunan Nasional Tbk.
Global Mediacom Tbk. [S]
Mitra Keluarga Karyasehat Tbk. [S]
Jasa Marga (Persero) Tbk. [S]
Bumi Serpong Damai Tbk. [S]
Astra Agro Lestari Tbk. [S]
Sinar Mas Multiartha Tbk.
Media Nusantara Citra Tbk. [S]
Bayan Resources Tbk.
Lippo Karawaci Tbk. [S]
Bank Pan Indonesia Tbk.
Elang Mahkota Teknologi Tbk.
Semen Indonesia (Persero) Tbk. [S]
Indofood Sukses Makmur Tbk. [S]
Matahari Department Store Tbk. [S]
Surya Citra Media Tbk. [S]
Charoen Pokphand Indonesia Tbk. [S]
Sarana Menara Nusantara Tbk.
Tower Bersama Infrastructure Tbk.
Bank Danamon Indonesia Tbk.
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2015 15
0.06125
Total Trading
Total
1.
2.
47,679 7.37365,761,350
(Million Rp)
No.
(Million Rp) Total
% of
Market Capitalization
Listed Stocks % of
Number
of Listed
Shares
HM Sampoerna Tbk.
Bank Central Asia Tbk.
5 5.08
7,630,000,000 305,200,000 6.15
24,408,459,120 319,750,814 6.44 3,285,014 7 3.81
4,383,000,000
Value
Rank
3.
40,483,553,140 269,215,628 5.43
1,306,892 18 1.51
100,799,996,400 296,351,989 5.97 4,386,763
2,576,235 8 2.98
Unilever Indonesia Tbk. [S]
Telekomunikasi Indonesia (Persero) Tbk. [S]
Astra International Tbk. [S]
8.
9.
6.48
24,241,508,196 96,966,033 1.95 1,600,087
24,422,470,380 244,224,704 4.92 7,012,522 1 8.13
13 1.85
23,099,999,999 220,027,500 4.43 5,596,610 2
Bank Rakyat Indonesia (Persero) Tbk.
Bank Mandiri (Persero) Tbk.
Perusahaan Gas Negara (Persero) Tbk. [S]
Gudang Garam Tbk.
10.
1,000,185 21 1.16
18,462,169,893 87,879,929 1.77 4,483,456 4 5.19
1,924,088,000 95,242,356 1.92
Bank Negara Indonesia (Persero) Tbk.
13.
12.
938,956 1.6511.
14.
831,544
23 1.09
3,730,135,136 75,348,730 1.52 878,654 26 1.02
46,875,122,110 81,797,088 Kalbe Farma Tbk. [S]
United Tractors Tbk. [S]
Indocement Tunggal Prakarsa Tbk. [S]
Indofood CBP Sukses Makmur Tbk. [S]
53,560,602 1.08
30 0.96
5,830,954,000 71,720,734 1.45 545,752 40 0.63
302 0.001
3,681,231,699 73,716,665 1.49
17.
16.
524 1.3215.
18.
1,074,125 19 1.24
2,917,918,080 51,063,566 1.03 1,691,697 11 1.96
5,931,520,000 59,908,352 1.21 1,330,665 16 1.54
5,640,032,442 65,424,376
8,780,426,500
21.
20.
432,260 0.8719.
22.
21,924
48 0.50
16,398,000,000 41,568,930 0.84 260,266 59 0.30
14,621,601,234 43,133,724
38,930,000 0.78
156 0.03
4,796,526,199 40,170,907 0.81 540,280 41 0.63
75 0.18
10,202,925,000 40,760,685 0.82
25.
24.
153,181 0.8023.
26.
722,452 34 0.84
19,246,696,192 34,451,586 0.69 597,979 37 0.69
1,455,073,600 39,250,610 0.79 1,032,270 20 1.20
9,488,796,931 39,852,947
6,800,000,000
29.
28.
550,225 0.6427.
30.
484,833
39 0.64
6,237,808,717 31,189,044 0.63 194 339 0.0002
1,574,745,000 31,613,006
25,325,197 0.51
43 0.56
3,333,333,500 27,083,335 0.55 537 300 0.001
10 2.12
14,276,088,500 29,194,601 0.59
33.
32.
1,826,821 0.5431.
34.
452,658 46 0.52
14,426,781,680 25,102,600 0.51 585,689 38 0.68
23,837,645,998 25,387,093 0.51 52,108 120 0.06
23,077,689,619 26,654,732
8,541,381,670
36.
164,898 71 35.
1,460,006 14
0.19
41,524,501,700 24,707,079 0.50 288,657 56 0.33
894,347,989 24,862,874 0.50
1.6913,567,473,560
0.13
3,939,712,574 22,653,347 0.46
24,014,428 0.4837.
63 0.260.400.39 224,276
28 1.02
93
32 0.8519,475,224
128 0.05
Vale Indonesia Tbk. [S]
44.
48,159,602,400 19,986,235
1,309,069 43.
5,433,933,500 23,365,914 0.47 45,662
1,156,100,000 19,133,455 0.39
39.
38.
41.
40.
877,200
2,502,100,000 20,016,800 0.40 109,622
42.737,236
9,936,338,720
17 1.52
31
0.02
5,781,884,384 18,212,936 0.37 27,161 147 0.03
18,871,718 0.38 730,274 33
4,842,436,500 18,909,715 0.38 774,366 0.90
47.
46. 9,525,000,000 18,716,625 0.38 4,652,566 3
3,197,922,505,649
23.25%
4,961,662,774
74.57%
50.
0.36
48.
17,629 165 0.37
6 436
62
6,894,138,227 18,028,171 49.
18,235,745
45.
Research and Development Division
4.
5.
6.
7.
67.16%
86,306,405
0.00001
0.85
5.39
0.28
743,664,821,033 3,699,696,952
14,198,613,922
57,963,997
244,332 17,677,274 0.36
31,985,962,000
11,764,996,622
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 21/108
20 Most Active Stocks by Total Trading Volume
Sekawan Intipratama Tbk. [S]
Sri Rejeki Isman Tbk.
Energi Mega Persada Tbk. [S]
Sugih Energy Tbk. [S] Sawit Sumbermas Sarana Tbk. [S]
Eagle High Plantation Tbk. [S]
Bumi Resources Tbk.
Nusantara Infrastructure Tbk. [S]
Eureka Prima Jakarta Tbk. [S]
Bumi Resources Minerals Tbk. [S]
Exploitasi Energi Indonesia Tbk. [S]
Pakuwon Jati Tbk. [S]
Benakat Integra Tbk.
Lippo Karawaci Tbk. [S]
Sitara Propertindo Tbk. [S]
Telekomunikasi Indonesia (Persero) Tbk. [S]
Sentul City Tbk. [S]
Alam Sutera Realty Tbk. [S]
Hanson International Tbk.
Adaro Energy Tbk. [S]
Total of The 20 Stocks
% of Total Trading
Total Trading
20 Most Active Stocks by Total Trading Value
Bank Rakyat Indonesia (Persero) Tbk.
Bank Mandiri (Persero) Tbk.
Sawit Sumbermas Sarana Tbk. [S]
Bank Negara Indonesia (Persero) Tbk.
Telekomunikasi Indonesia (Persero) Tbk. [S]
Sri Rejeki Isman Tbk.
Bank Central Asia Tbk.
Astra International Tbk. [S]
Sekawan Intipratama Tbk. [S]
Lippo Karawaci Tbk. [S]
Matahari Department Store Tbk. [S]
Adhi Karya (Persero) Tbk. [S]
Perusahaan Gas Negara (Persero) Tbk. [S]
Sugih Energy Tbk. [S]
Semen Indonesia (Persero) Tbk. [S]
Siloam International Hospitals Tbk. [S]
Unilever Indonesia Tbk. [S]
Indofood Sukses Makmur Tbk. [S]
Mitra Keluarga Karyasehat Tbk. [S]
Total of The 20 Stocks
% of Total Trading
Total Trading
Waskita Karya (Persero) Tbk. [S]
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2015
Research and Development Division
6.10 344,504,561,524 48,940
16
8,903,014,146 9.86
2.72 4,652,566,419,670
19
4. 3,753,061,014 4.16 1,438,173,556,040 14,455 19
3.
84,049 19
2.
No. Listed StocksTotal Trading
1. 13,112,766,975
Freq. (X)Value (Rp)
5,512,199,200
6. 2,362,299,226 2.62 970,176,198,848 63,547 19
5. 2,452,023,811
8. 2,112,236,447 2.34 395,327,528,830
7. 2,286,012,400 2.53 128,611,034,200 30,184 19
12,274 19
11. 1,790,562,900 1.98 164,595,368,900 1,410
6,587 19
26,842 19
9. 1,897,308,920
10. 1,845,099,635 2.04 120,331,193,024
2.10 899,120,704,870
15. 1,530,273,900 1.69 721,344,877,400
138,177,675,500 17. 1,514,420,700
19
61,440 19
15,471 19
50,953 19
13. 1,625,220,700
14. 1,569,210,210 1.74 1,826,820,828,965
1.80 157,178,363,500
12. 1,756,072,497
16. 1,522,353,170 1.69 4,386,763,013,817
18. 1,266,002,164 1.40 700,001,044,700
1.68
20. 1,163,029,717 1.29 730,273,838,250 58,960 19
19. 1,231,383,125
1.
90,295,787,222 86,306,405,451,616 3,706,013
7,012,521,694,970 8.13 107,429
No. Listed StocksFreq. (X)
692,996,497
1.36 877,346,779,197 19
19
5. 1,522,353,170 4,386,763,013,817 5.08 102,810
4,652,566,419,670 5.39
566,167,370 5,596,610,136,772 6.48
84,049
4. 877,537,747 4,483,456,311,530 5.19 110,477
3. 2,452,023,811
2. 78,628
10. 1,569,210,210
9. 13,112,766,975 2,542,050,796,080 2.95 13,869
19
231,373 19
59,176 19
62,675 19
7. 246,896,414
8. 381,031,520 2,576,235,482,825 2.98
3,285,013,834,815 3.81
6. 8,903,014,146
20. 41,982,554 1,032,270,233,300 1.20
19. 169,618,736 1,074,124,563,100 1.24
15.
16.
3,753,061,014
119,012,671 1,330,665,148,525 1.54
1,438,173,556,040 1.67
86,496,756 1,309,069,076,632 1.52
32,656,588 1,306,892,353,356 1.51
14.
1,826,820,828,965 2.12
17.
18.
3,580,929,387,815 4.15
13. 63,869
52,634
14,455
55,477
386,941,136 1,600,087,230,106 1.85
50,953
63,226
89,892
11. 98,390,879
12. 672,512,500 1,613,340,557,500 1.87
Trading
DaysVolume %
13,869 19
Total Trading
3,580,929,387,815 231,373
59,204,550,857 25,511,529,591,041 926,543
45,087
Trading
DaysVolume Value (Rp) %
102,810 19
12,192 19
31,143 19
1.94 737,236,419,911
14,957 19
3,706,013
36,531,862,608 53,799,293,728,353 1,395,109
19
14.52 2,542,050,796,080
90,295,787,222 86,306,405,451,616
19
19
19
19
19
19
19
19
1,691,697,208,120 1.96
65.57% 29.56% 25.00%
19
40.46% 62.34% 37.64%
44,219 19
49,897 19
11,867 19
48,134 19
847,191,914 1,460,005,894,415 1.69
19
19
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 22/108
20 Most Active Stocks by Total Trading Frequency
Sri Rejeki Isman Tbk.
Bank Negara Indonesia (Persero) Tbk.
Bank Rakyat Indonesia (Persero) Tbk.
Telekomunikasi Indonesia (Persero) Tbk. [S] Kalbe Farma Tbk. [S]
Adhi Karya (Persero) Tbk. [S]
Sawit Sumbermas Sarana Tbk. [S]
Bank Mandiri (Persero) Tbk.
Perusahaan Gas Negara (Persero) Tbk. [S]
Eagle High Plantation Tbk. [S]
Matahari Department Store Tbk. [S]
Astra International Tbk. [S]
Pakuwon Jati Tbk. [S]
Bank Central Asia Tbk.
Adaro Energy Tbk. [S]
United Tractors Tbk. [S]
Semen Indonesia (Persero) Tbk. [S]
Waskita Karya (Persero) Tbk. [S]
Lippo Karawaci Tbk. [S]
PP (Persero) Tbk. [S]
Total of The 20 Stocks
% of Total Trading
Total Trading
28.16% 58.08% 43.10%
Research and Development Division
90,295,787,222 86,306,405,451,616 3,706,013
19
19. 1,569,210,210 1.37
25,423,029,529 50,126,375,632,318 1,597,188
1,826,820,828,965 50,953 19
20. 199,426,875 1.35774,366,362,350 50,075
119,012,671 1.50
18. 847,191,914 1.421,460,005,894,415 52,634
19 55,477 1,330,665,148,525
19
17.
16. 46,188,316 1.56878,654,084,329 57,869
19
19
58,960 19
19
15. 1,163,029,717 1.59
14. 246,896,414 1.603,285,013,834,815 59,176
730,273,838,250
11. 98,390,879
13. 1,756,072,497 1.66737,236,419,911
12. 381,031,520 1.69
61,440
19
19
63,226 19
2,576,235,482,825 62,675
1.711,691,697,208,120
19
10. 2,362,299,226 1.71970,176,198,848 63,547
63,869
7. 2,452,023,811
9. 386,941,136 1.721,600,087,230,106
8. 566,167,370 2.12
19
19
84,049 19
5,596,610,136,772 78,628
2.274,652,566,419,670
19
5. 560,732,913 2.50938,955,578,785 92,629
6. 672,512,500 2.431,613,340,557,500 89,892
19
4. 1,522,353,170 2.774,386,763,013,817 102,810 19
3. 692,996,497 2.907,012,521,694,970 107,429
19
2. 877,537,747 2.984,483,456,311,530 110,477 19
1.
INDONESIA STOCK EXCHANGE
8,903,014,146 6.243,580,929,387,815 231,373
IDX MONTHLY STATISTICS, JULY 2015
Freq. (X)Value (Rp)
17
No. Listed StocksTotal Trading Trading
DaysVolume %
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 23/108
Top 20 Gainer Stocks
Top 20 Loser Stocks
Bumi Resources Minerals Tbk. [S]
Metro Realty Tbk.
Eka Sari Lorena Transport Tbk. [S]
Alakasa Industrindo Tbk. [S]
Aneka Tambang (Persero) Tbk. [S]
Vale Indonesia Tbk. [S]
Capitalinc Investment Tbk. Malindo Feedmill Tbk.
Adi Sarana Armada Tbk.
Bank Pundi Indonesia Tbk.
Toba Pulp Lestari Tbk. [S]
Indo Tambangraya Megah Tbk. [S]
Bank Agris Tbk.
Adaro Energy Tbk. [S]
Wintermar Offshore Marine Tbk. [S]
* Adjusted price if there are any corporate actions
Change
Bank Dinar Indonesia Tbk.
Last Last This Delusion
DelusionLast Last This
Asuransi Ramayana Tbk.
Siwani Makmur Tbk. [S]
Sri Rejeki Isman Tbk.
Binakarya Jaya Abadi Tbk.
Multifiling Mitra Indonesia Tbk. [S]
Maskapai Reasuransi Indonesia Tbk.
Argha Karya Prima Industry Tbk. [S]
Sorini Agro Asia Corporindo Tbk. [S]
Benakat Integra Tbk.
Surya Toto Indonesia Tbk. [S]
Merck Tbk. [S] Hotel Mandarine Regency Tbk. [S]
Grand Kartech Tbk.
Indomobil Multi Jasa Tbk.
-22.2620. 328 328 255 1.00 -73
-22.38
19. 760 760 590 1.00 -170 -22.37
18. 2,100 2,100 1,630 1.00 -470Inti Agri Resources Tbk. [S]
17. 121 121 92 1.00 -29 -23.97
16. 70 70 53 1.00 -17Exploitasi Energi Indonesia Tbk. [S] -24.29
-25.30
15. 12,850 12,850 9,725 1.00 -3,125 -24.32
14. 415 415 310 1.00 -105
-27.08
13. 80 80 59 1.00 -21 -26.25
12. 144 144 105 1.00 -39
-27.5411. 1,865 1,865 1,355 1.00 -510 -27.3510. 69 69 50 1.00 -19
-28.57
9. 2,710 2,710 1,960 1.00 -750 -27.68
8. 8,400 8,400 6,000 1.00 -2,400Tambang Batubara Bukit Asam (Persero) Tbk. [S]
-34.64
7. 680 680 475 1.00 -205 -30.15
6. 765 765 500 1.00 -265
-40.96
5. 265 265 163 1.00 -102 -38.49
4. 271 271 160 1.00 -111
Logindo Samudramakmur Tbk.
-43.96
3. 700 700 400 1.00 -300 -42.86
2. 91 91 51 1.00 -40
250 16.45
95 16.81
1. 17,300 17,300 1,650 1.00 -15,650 -90.46Goodyear Indonesia Tbk. [S]
Kresna Graha Sekurindo Tbk.
Waskita Karya (Persero) Tbk. [S]
(Rp) %
Change
21 16.41
401 401 470 1.00
No. Listed Stocks
Closing Price
Month* Month Factors
565 565
1,520 1,520 1,770 1.00
660 1.00
Month
128 128 149 1.00
17.92
69 17.21
216 1.00 145,000 1.00
20 25.00
830 20.78
33 18.03 23,000 18.85
1,810 1.00
3,995 4,825 1.00
1.00 2,300
122,000
100 1.00
275 1,535
1,025
215 34.40
330 1.00 95
305 29.76
30.43
1,330 1.00
840 1.00
700
625
183
69.23
54.00
470 1.00 167
1,000 1,000
550
3,690
80
5,000 1.00 1,310 35.50
55.12
1,540 1.00
40.43
3,000
750 1.00 200
16.
5.
6.
7.
8.
9.
10.
625
11.
12.
13.
550
80
Multipolar Technology Tbk. [S]
2,300
183
3,995
122,000 14.15.
1,535
1,025
Research and Development Division
1,450 100.00
2,200 1.00
1.
(Rp)
3.
2.
2,900
4.
1,450 1,450
1,300 1,300
303 303
17.
18.
19.
20.
3,690
235 235
Bank of India Indonesia Tbk.
Garuda Metalindo Tbk. [S]
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2015 18
No.
%
Closing Price
Month*
Listed Stocks
Month
1.00
Month Factors
100 100 165 1.00 65 65.00
900
540
36.36
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 24/108
20 Most Active Brokerage Houses in Total Value
Total of The 20 Firms
% of Total Transaction
Total Transaction
20 Most Active Brokerage Houses in Total Frequency
Total of The 20 Firms
% of Total Transaction
Total Transaction
Note : Volume in Million Shares, Value in Billion Rp
Daewoo Securities Indonesia (YP)
CLSA Indonesia (KZ)
Indo Premier Securities (PD)
Valbury Asia Securities (CP)
Bahana Securities (DX)
Millenium Danatama Sekuritas (SM)
BNI Securities (NI)
Trimegah Securities Tbk. (LG)
Morgan Stanley Asia Indonesia (MS)
CIMB Securities Indonesia (YU)
UBS Securities Indonesia (AK)
RHB OSK Securities Indonesia (DR)
Merrill Lynch Indonesia (ML)
Macquarie Capital Securities Indonesia (RX)
Mandiri Sekuritas (CC)
Deutsche Securities Indonesia (DB)
Maybank Kim Eng Securities (ZP)
JP Morgan Securities Indonesia (BK)
Daewoo Securities Indonesia (YP)
Credit Suisse Securities Indonesia (CS)
Deutsche Securities Indonesia (DB)
Merrill Lynch Indonesia (ML)
Indo Premier Securities (PD)
Mandiri Sekuritas (CC)
CIMB Securities Indonesia (YU)
UBS Securities Indonesia (AK)
Maybank Kim Eng Securities (ZP)
3,396
3,070
6,151
626 1,199 579 2,268 7,035
263 998
Reguler Non Reguler Total
982
721
184,892
106,186
7,398,342
65.16%
632
42.27% 73.53%
126,885
2,231
Freq.Vol.Brokerage Firms
Freq.
Total
Vol. Value Freq.
408 3,070
Reguler Non Reguler
Vol.
982 446,83510,2468,260Credit Suisse Securities Indonesia (CS)
19
6,117
150
Brokerage Firms
2,888
3,213
902
2,630
424 284
357
5,2702,6412,269
88,787
135
129
1,490
2,390
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2015
No.
1. 2,662
1,464
1,880
Value Value
6,318
445,853
2.
3.
5,511
7.
8.
9.
10. 4,998
8,565
161,450
319,729
314,380
5,451
7,509
5,153
187,131
6,515
5,836
16.
58
20.
19.
2,231
2,220
3,2771,17912.
352,440
1,856 2,977
3,723
53,706
1,381 4,735
Citigroup Securities Indonesia (CG)
1,9862,662 8,260 445,853 408
6,655 1,718
4.
5.
6.
5,548
3,693 290
247 2,006
8,373
Vol. Value Freq.
833
48.55% 65.40%
4,820,66361,599
2,693
119,798
135,764
22,701
15.
1,519 435
13.
6,684 283 6,96711.
132,683
1,211
1,995
91 97
998 240
2,579
3,983
1,130 296
152,216
348,811
409,325
3,292
3,221
160,082
14.
2,272
263 2,494
583 203
198,701
552,797
113
1,089155,394
36 116
583 248
783
1,887 408
2,846574
4. 361,931
3.
2,322
6,595 3,873 10,468
1,971 681 2,652
18.
3,177
859
2,350 5,527
17.
1,642 626 2,268361,352
145,568
11,875
4,597
4,529
6. 8,565 6,515 348,811 8,623
5.
409,325
Research and Development Division
No.Vol. Value Freq. Vol. Value Freq.
6,684 5,511 552,913
2. 446,835
1. 552,797 283 36
290 203 3,983
6,595 7,509
1,642 5,836 361,352
2,4945,153 240
319,729 3,873 1,680 1,028 10,468
97
9.
314,813433
199,415
187,231
352,643
348,908
320,757
3,876
6,605
9,1897.
1,971 6,318 314,380 681 1,8808.
91
583
58
3,693 3,292 352,440
185,027
2,350 4,051 100 5,527 7,447
632 13511. 2,9012,630 5,2702,269 184,892 2,641
10. 3,177 3,396 187,131RHB OSK Securities Indonesia (DR)
BNI Securities (NI)1,030 2,095 173,091 101 29612.
14. 1,179 3,277 160,082
13. 1,464 5,451 161,450
Nomura Indonesia (FG)
Morgan Stanley Asia Indonesia (MS)
Citigroup Securities Indonesia (CG)
247
173,267176
161,790
160,490
157,865
1,211 1,887 408 2,390 5,164
0.32 32
2,391
859 4,529 340 2,322
2,225
9,980
1,923
1,131
17.
2,223 1,922 157,833 3
1,519 4,597 152,216
150
Phillip Securities Indonesia (KK)
CLSA Indonesia (KZ)
Macquarie Capital Securities Indonesia (RX)
Bahana Securities (DX)
721 3,221 132,683 113 583 24820. 833
2,506 2,028 133,375 2,166 639 201Danareksa Sekuritas (OD)
JP Morgan Securities Indonesia (BK)
1,680 1,028
1,986
433
4,051 100
1,199 579
19.
357
2,220 1,995435
15.
1,490 3,723 155,394 1,089 1,13016.
18. 1,856 2,977 145,568
161,790
9,189 320,757
8,198 314,813
714
6,817 154,211
6,605 348,908
7,447 187,231
7,035 361,931
9,980340
8,623
1,955
2,025
552,913
5,164 160,490
6,151 409,565
5,782 199,415
3,804 132,931
5,548
4,853 155,690
3,876 352,643
120,0823,312
389
3,224 145,925
2,926 12,264
36,848 13,684 180,592
66.14%
115,88027,093
172,613
344
185,027
2,822 106,292
2,901
106 3,557
714 2,846 5,782
2,652
4,829,713
46.68% 67.13% 65.16%
84,300
7,412,026
116 6,967
10,246
409,565
9,050
8,198
65.93% 68.21%
8,680 74,281 113,800
2,579
3,224
4,672 2,667
4,853
5,055,783
132,931
155,690296
154,211
145,925
133,576
2,006
6,8171,955
18,173 25,451
44.22% 65.08% 68.22% 33.84% 69.07% 63.43% 41.13%
2,272 4,998 198,701 574 783
7,412,026126,885 135,764 7,398,342 53,706 36,848 13,684 180,592 172,613
3,804
56,107 88,349 5,047,103
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 25/108
20 Most Active Stocks by Total Trading Value
January - July 2015
Bank Rakyat Indonesia (Persero) Tbk.
Bank Mandiri (Persero) Tbk.
Telekomunikasi Indonesia (Persero) Tbk. [S]
Astra International Tbk. [S]
Bank Central Asia Tbk.
Bank Negara Indonesia (Persero) Tbk.
Perusahaan Gas Negara (Persero) Tbk. [S]
Matahari Department Store Tbk. [S]
Sekawan Intipratama Tbk. [S]
Sawit Sumbermas Sarana Tbk. [S]
Indocement Tunggal Prakarsa Tbk. [S]
Semen Indonesia (Persero) Tbk. [S]
Golden Energy Mines Tbk. [S]
Lippo Karawaci Tbk. [S]
Indofood Sukses Makmur Tbk. [S] Unilever Indonesia Tbk. [S]
Matahari Putra Prima Tbk. [S]
Kalbe Farma Tbk. [S]
Summarecon Agung Tbk. [S]
Total of The 20 Stocks
% of Total Trading
Total Trading
20 Most Active Brokerage Houses in Total Value
January - July 2015
Total of The 20 Firms
% of Total Transaction
Total Transaction
19.
18.
17.
58,531,386,698 48,279,302,106,479
28,816,344,490 55,857,128,447,679
20.
10,690,811,620 37,128,454,333,096
22,792,046,589 42,517,729,444,715
38,757,444,626
16.
15.
14.
13.
RHB OSK Securities Indonesia (DR)
Daewoo Securities Indonesia (YP)
Bahana Securities (DX)
Danareksa Sekuritas (OD)
JP Morgan Securities Indonesia (BK)
Trimegah Securities Tbk. (LG)
Indo Premier Securities (PD)
Trading
Days
142
142
142
Volume Value (Rp) %
11,765,453,001,491
129
142
142
142
142
142
142
9,398,273,711 18,062,246,453,267 2.09
Freq. (X)
705,174
528,830
757,281 518,276
498,702
No.
15. 1,797,474,937 16. 299,833,202 1.36
12,870,607,637,624
15,557,962,554,333 1.80
15,874,850,817,218 1.84
12. 1,134,166,481
11. 712,770,872
9. 70,025,188,573 18,862,309,676,265 2.18
4. 5,327,824,804 40,339,274,938,280 4.67
10.
No. Brokerage FirmsFreq. (X)%Value (Rp)Volume
Total Trading
20. 22,250,720,542 10,521,864,447,485 1.22
864,731,171,034 864,119,678,218,885
597,462 142
20.55% 52.26%
9,416,404
30.19%
31,193,134
Pakuwon Jati Tbk. [S]
19. 5,967,036,296 10,652,450,122,451 1.23
177,730,305,515 451,565,205,033,984
18. 6,370,345,264 11,432,064,534,122 1.32
17. 3,077,587,346 11,637,388,659,158 1.35
1.49
36
142
142
13. 3,944,135,900 14,725,841,712,500 1.70
14. 11,096,587,929 12,941,223,998,027 1.50
142
142
142
142
6.
3. 14,433,586,502
5.
8. 1,271,089,744 20,619,308,731,675 2.39
23,061,766,125,696 2.67
4,549,577,359 28,161,065,020,170 3.26
7. 4,832,205,731
1,106,448
17,786,409,323 60,131,457,233,356 3.48 1,522,125
19,135,241,788 62,066,351,295,068
1.
2.
4,886,564,285 57,072,506,344,126
5.06 2,406,735
29,176,292,844 86,053,433,673,356 4.98 3,014,948
6.60
142
41,230,043,727,051 4.77
4,139,616,949 45,437,781,733,261 5.26
2.64 1,577,931
99,386,104,987 47,241,744,660,699 2.73 4,381,163
2.46 1,546,650
88,439,073,275 38,093,962,734,324 2.20 1,254,910
41,023,982,422 45,734,278,294,482
66.46% 62.09%
1,730,374,312,478 1,729,095,279,584,770
821,581,783,315 1,149,072,326,878,790
2.15 1,052,783
36,041,677,085 31,220,817,820,361 1.81 895,369
1.77 2,763,225
57,239,137,056 28,221,496,186,409 1.63 1,368,269
30,555,795,421,720
1,599,064
2.79 782,083
3.33 1,318,298
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2015
Research and Development Division
20
4.
3.
2.
1.
8.
7.
38,812,485
62,507,246
47.48%
6.
5.
12.
11.
10.9.
14,528,050,008 57,155,657,235,740 3.31
70,833,262,439 70,998,207,404,756 4.11
3.59
32,083,028,279 82,858,648,287,600 4.79
Macquarie Capital Securities Indonesia (RX)
Mandiri Sekuritas (CC)
Deutsche Securities Indonesia (DB)
CLSA Indonesia (KZ)
Citigroup Securities Indonesia (CG)
Merrill Lynch Indonesia (ML)
Maybank Kim Eng Securities (ZP)
Sinarmas Sekuritas (DH)
Total Trading
2,215,719,088 30,739,194,799,784 3.56
454,309
458,701
607,992
Listed Stocks
327,566
302,391
414,042
157
341,274
348,186 348,304
545,532
630,531
Valbury Asia Securities (CP)
CIMB Securities Indonesia (YU)
565,672
466,022
2,822,027
142
80,621,481,806 87,519,785,166,550
22,345,884,366 91,585,845,718,272 5.30 1,424,585
31,306,983,184 88,282,596,025,276 5.11 2,302,442
3,371,048
Credit Suisse Securities Indonesia (CS)
Morgan Stanley Asia Indonesia (MS)
UBS Securities Indonesia (AK)
2,302,38222,047,140,430 57,569,635,388,850
3.23
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 26/108
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 27/108
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 28/108
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 29/108
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 30/108
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 31/108
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 32/108
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 33/108
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 34/108
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 35/108
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 36/108
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 37/108
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 38/108
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 39/108
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 40/108
Warrant Trading
Total
Rights Certificate Trading
Total
205,200 47,999,600 38 1
7. R - Waskita Karya (Persero) Tbk. 109 33 94 28,409,595 2,175,771,180 1,043 1
5 3
600 2 2
4. R - Radana Bhaskara Finance Tbk. 15 1 1 71,600 80,100 11 3
Volume
1,153
Research and Development Division
1.
50,300 50,300
19
6
19
5
19
11
19
3
19
19
13
13
1
3
6
3
2
620
1,000
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2015 35
1.
Freq.
16
No. D a y s
411,384,700
Volume Value (Rp)
Total TradingPrice
High Low Close
26,400 465 400 450
Listed Warrant
4.
62
80 80
41
15
22.
18.
13.
14.
15.
16.
1860
W - Bank Panin Syariah Tbk.
310 310 310
170 150 150
332
88 60
W - Nusa Raya Cipta Tbk. 101
159
5 3
41
120 120
142 152
120
21. 11 8 9
1,038,400
511,600
W3 - Bank Victoria International Tbk.
160 117 150
18 11 14 2,255,600
3,029,000
120 145
W2 - Bank Windu Kentjana International Tbk.
W2 - Bank Sinarmas Tbk.
70,804,200
2.
3.
8.
2,858,200
88,000
13,932,300
1,155,499,900
2,822,400
364,818,881
496,311,400 5.
6.
7.
223 220 223
39 15 29
11 16
47 28 30
1,105,700
60,248,400
1,223,100
505,676,800
8,939,800
20.
19.
237
11.
941
12.
24 11 18
17
36
9.
10.
160
9,924,100
5
W - Trisula International Tbk.
17.
W - Sitara Propertindo Tbk.
992
18
884
1,286
31
1,356
26
184
1
98
588,405,800
4
5
7,309,188,450
394,400
852,000
453,139,100
310,000
12,400,000
5
3
29,900
42
673
1,259
97
15
6
19
5
11
82 36,496,900
1,727,300
17
100 90 100
29 1 18
15
59,653,700
29,700
21,101,767
2,232,800
51,700
2,174,800
101,180,350
10,900
7,100
3,894,900
3,949,800
80,000
75,300
551,200
27,567,400
148,737,400 188
High Low CloseListed Rights Certificate
Price
2. R - Asuransi Harta Aman Pratama Tbk. 10 1 1
3. R - Centratama Telekomunikasi Indonesia Tbk. 5 1 1
5. R - Indonesian Paradise Property Tbk. 1 1 1
6. R - Surya Toto Indonesia Tbk. 280 200 220
23.
1
36,425,995
5
2,231,597,080
1 1 6,652,400 34 6,652,400
1,036,700 1,042,900 20 2
200
D a y s
24.
218,764,417 8,934
Freq.
11,296,908,131
Value (Rp)
Total Trading
28,930,000 74
No.
W - Asuransi Mitra Maparya Tbk.
W - Bank MNC Internasional Tbk.
W - Bank Capital Indonesia Tbk.
W - Bhuwanatala Indah Permai Tbk.
W - Bank Sinarmas Tbk.
W - Smartfren Telecom Tbk.
W - Golden Plantation Tbk.
W - Saraswati Griya Lestari Tbk.
W - Eka Sari Lorena Transport Tbk.
22 16
165 99
332 331
W - Pabrik Kertas Tjiwi Kimia Tbk.
W - Victoria Investama Tbk.
R - Bank Rakyat Indonesia Agroniaga Tbk.
W - SMR Utama Tbk.
W - Multi Agro Gemilang Plantation Tbk.
W - Bank Windu Kentjana International Tbk.
W - Magna Finance Tbk.
W - Nirvana Development Tbk.
W - Red Planet Indonesia Tbk.
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 41/108
ETF Trading
Total
REIT Trading
Total
7
Price Total Trading
326 332 12
11Reksa Dana Premier ETF Indonesia Financial
Reksa Dana Syariah Premier ETF JII 674 640 640 46,200 30,529,300 22 11
287 717,500 450,514,100
6
D a y s
Close Volume Value (Rp) Freq.
8
High Low
80 80 2,833,858,000100 31,140,300DIRE Ciptadana Properti Ritel Indonesia
20
47,778,800 60
No. Listed REIT
78
7. Premier ETF LQ-45 (R-LQ45X) 882 827
1.
841
4.
2.
Premier ETF SMinfra18 348
31,140,300 2,833,858,000 8
Research and Development Division
15Reksa Dana Premier ETF IDX30
880 33,400 Reksa Dana Premier ETF Indonesia Consumer 923 880
Low Close
Total Trading
Volume
3. 456 418 424 255,800
No.
259,500 220,546,000 79
6. 275 13,400 3,763,200 15 274Premier ETF SRI-KEHATI 289
1. 13
112,332,400
519 482 491 94,800
30,698,700
5. 14,400 4,865,700
D a y s
IDX MONTHLY STATISTICS, JULY 2015 36
Value (Rp) Freq.
Price
High
INDONESIA STOCK EXCHANGE
11
16
Listed ETF
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 42/108
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 43/108
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 44/108
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 45/108
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 46/108
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 47/108
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 48/108
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 49/108
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 50/108
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 51/108
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 52/108
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 53/108
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 54/108
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 55/108
Financial Data & Ratios
Listed Stocks
Financial
Mill. Shares
Ann.
ties Sales EBT for
Paid-Up
Equity
Profit
The Period
Profit
Attributable to
Owner's Entity
Date Assets
Statement Capital EPS
Total (in Billion Rp)
Liabili-
(Rp)
Fiscal
Year
End
BV
(Rp)
P
Bakrie & Brothers Tbk. **)
Bumi Resources Minerals Tbk. [S]
Global Mediacom Tbk. [S]
Hanson International (Seri B) Tbk.
Hanson International Tbk. *)
MNC Investama Tbk.
Multipolar Tbk.
Polaris Investama Tbk. *)
Pool Advista Indonesia Tbk. *)
Saratoga Investama Sedaya Tbk. [S] *)
OTHERS
Dyandra Media International Tbk.
Gema Grahasarana Tbk. [S]
Multifiling Mitra Indonesia Tbk. [S]
Sugih Energy Tbk. [S]
Sumber Energi Andalan Tbk. [S]
Average PER
Weighted Average PER
Average PBV
Weighted Average PBV
Note: *) These companies are excluded from the average PER computation
**) These companies with negative equities are not computed for ROE
-26 -313,292
90
3.
1,944
Mar-15 Dec 9,589 14,901 41 -359 -251 25,570
1
1
-208
4,338
3
Mar-15
0.29
99
11.
5.
9.
10.
7.
6.
4.
2. -302-2,427 1,578 -254 -303
16,349
Dec 10,866 93,722 -13
-36 583 -1
10
48
21
4,863
-11
9
288 190
Dec 5,752 889
24,490
Dec
4,247
-79 38,899
3,885
571142 3 0.37
Dec
1,121 5
1,151
383
45 1
-8
-233
45 1 1 14,211 0.37
-17 -18
0.98 1,184 1 200 2,881
2,656 14,199 25
15.51
15.94
1315,982
0.33Mar-15 Dec 633164 22 225
-5
-13
2
1,196 5 411
5
582,522
-254
9
5,748Mar-15 Dec
411
11,522 1,074
Mar-15 Dec 462
Mar-15
1
157-8 58 4224,812 9
2,446 7,263 11
14 116 576
151
4,273
0.16
342
-21 586
1. Mar-15 Dec 1,752 817 935 118
Dec 171 20
9,634
Dec
8. Mar-15 Dec 22,884 12,703 10,182 4,366 -243 -242 10,065 -101 1,012
12,101 35,166
15 200
-10 219
411
3 75818 4
Mar-15 Mar 1,196 0.36
2,713
4.
Mar-15
34
160 116Mar-15
278 184 189
1.70
3. Mar-15
9 320
4,460
2.13
5.
2.
1
26,098 9,749
121 237 7 1358
Mar-15 Dec 48,664 25,871 22,793 3,203 -54
5,752 889 4,863
Mar-15
Mar-15 Dec
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 56/108
New Issues
BOLT First Issue
Company Listing
ATIC First IssueCompany Listing
BIKA First Issue
Company Listing
Stock Split
GDYR
TRUS
CEKA
BALI
ASJT
Right Announcements
Radana Bhaskara Finance Tbk. (HDFA)
Limited Offering :
Ratio :
Exercise Price :Ex-Rights :
Recording Date :
Trading Period for Right certificate :
Listing at IDX :
Allotment Date :
Refund Date :
Bhuwanatala Indah Permai Tbk. (with warrant) (BIPP)
Limited Offering :
Ratio :
Exercise Price :Ex-Rights :
Recording Date :
Trading Period for Right certificate :
Listing at IDX :
Allotment Date :
Refund Date :
Announcement Date :
5. Asuransi Jasa Tania Tbk. 1 : 2 200 100 300,000,000 600,000,000 05-Aug-2015
Research and Development Division
2. Trust Finance Indonesia Tbk. 1 : 2 100 50 400,000,000 800,000,000 30-Jul-2015
3. Wilmar Cahaya Indonesia Tbk. [S] 1 : 2 500 250 476,000,000 952,000,000 06-Aug-2015
4. Bali Towerindo Sentra Tbk. [S] 1 : 5 100 20 2,765,132,400 3,456,415,500 04-Aug-2015
Shares
2.
10.
410,000,000 23-Jul-2015
3.
1,875,000,000 07-Jul-2015 07-Jul-2015
1,000 1001 : 10
4.
7.
8. 27-Jul-2015
1.
6. Jul 09 - 22, 2015
Rp 140.00
07-Jul-2015
1,335,702,240 Shares
03-Jul-2015
Code
369,000,000
02-Jul-2015
OldRatio
Nominal Value
Goodyear Indonesia Tbk. [S]
30-Jul-2015
6.
7.
8.
9.
1. 1,481,481,480 Shares
2. 100,000 : 64,080
Rp 190.0007-Jul-2015
09-Jul-2015
Jul 13 - 23, 2015
13-Jul-2015
5.
4.3.
28-Jul-2015
Price
Type of
Listing
550
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2015
No. Trading
Date
51
Listing
Date
1. 07-Jul-2015 07-Jul-2015
Code Stock NameNumber of
Shares
468,750,000Garuda Metalindo Tbk. [S]
IPO
100 : 54
29-Jul-20159.
DateStock Name
1.
Additional
09-Jul-2015
NewNo.
Listed Shares
Listed Listing
5.
2. Anabatic Technologies Tbk. [S] 375,000,000 700 08-Jul-2015 08-Jul-20151,500,000,000 08-Jul-2015 08-Jul-2015
442,280,000 14-Jul-2015 14-Jul-2015
Binakarya Jaya Abadi Tbk. 1,000 3. 150,000,000 14-Jul-2015 14-Jul-2015
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 57/108
Additional Listed Shares
T : -
T : -
T : -
T : -
T : -
T : -
T : -
T : -
T : -
T : -
T : -
T : -
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2015 52
AGRO
AHAP
AMAG
ASJT
ASMI
BACA
BALI
BIPP
BSIM
CENT
DOID
ENRG
FREN
GAMA
GDYR
HDFA
Type of Number of
2,969,853,800
Date
15-Jul-2015
Asuransi Multi Artha Guna Tbk.
Right Issue II
307,500
340,000,000
15-Jul-2015
02-Jul-2015
15-Jul-2015
40,000 Warrant II
Listing Trading
09-Jul-2015
02-Jul-2015
31-Jul-2015
Stock Split
Bank Sinarmas Tbk.
2.
7.
300,000,000
Warrant I
9.
Merger with PT Panin Insurance
Asuransi Jasa Tania Tbk.
Asuransi Mitra Maparya Tbk.
3.
Warrant I
6. Bank Capital Indonesia Tbk.
Bali Towerindo Sentra Tbk. [S] 30-Jul-2015
Stock Split
09-Jul-2015
27-Jul-2015
8. Bhuwanatala Indah Permai Tbk. [S] 1,637,409,191
Delta Dunia Makmur Tbk.
Energi Mega Persada Tbk. [S]
13. Smartfren Telecom Tbk.
Insentive Shares for Senior
Management and Employyees
06-Jul-2015
12.
10.
15. Goodyear Indonesia Tbk. [S]
11,000,000,000
Stock Split
Gading Development Tbk. [S] 72
5.
Date
14-Jul-2015 30-Jul-2015
27-Jul-2015
14-Jul-2015 27-Jul-2015
Convertion Bonds I
158,800
06-Jul-2015
30-Jul-2015
14-Jul-2015
23-Jul-2015
15-Jul-2015
09-Jul-2015
44,700
Asuransi Harta Aman Pratama Tbk.
Right Issue IV
Warrant I
31,650,000
Research and Development Division
1.
4.
2,765,132,400
3,988,645,176
Warrant II
02-Jul-2015
09-Jul-2015
1,678,819,407
Add. Listing without Right Issue
Centratama Telekomunikasi Indonesia Tbk. [S]
Stock Name
Right Issue II
369,000,000
Bank Rakyat Indonesia Agroniaga Tbk.
14.
4,464,253,069
Right Issue V
14-Jul-2015
Code
31-Jul-2015
08-Jul-2015
02-Jul-2015
SharesNo.
Listing
23-Jul-2015
22-Jul-2015
11.
14-Jul-2015 14-Jul-2015
16. Radana Bhaskara Finance Tbk. 789,668,917 Right Issue I 22-Jul-2015 30-Jul-2015
17. INPP Indonesian Paradise Property Tbk. [S] 8,623,168,132 Right Issue I 23-Jul-2015 23-Jul-2015
18. MCOR Bank Windu Kentjana International Tbk. 565,031,169 Warran I 01-Jul-2015 15-Jul-2015
3,515 Warran II 27-Jul-2015 27-Jul-2015
19. MTDL Metrodata Electronics Tbk. [S] 64,169,758 Dividen Shares 22-Jul-2015 22-Jul-201520. PNBS Bank Panin Syariah Tbk. [S] 1,226,500 Warrant I 08-Jul-2015 28-Jul-2015
21. PSKT Red Planet Indonesia Tbk. 42,800 Warrant I 02-Jul-2015 13-Jul-2015
22. SMRU SMR Utama Tbk. [S] 900,400 Warrant I 01-Jul-2015 15-Jul-2015
23. SUPR Solusi Tunas Pratama Tbk. 1,400 Warrant I 09-Jul-2015 09-Jul-2015
24. TARA Sitara Propertindo Tbk. [S] 700 Warrant I 14-Jul-2015 14-Jul-2015
25. TOTO Surya Toto Indonesia Tbk. [S] 9,816,741 Right Issue I 01-Jul-2015 08-Jul-2015
29. WSKT Waskita Karya (Persero) Tbk. [S] 3,653,498,200 Right Issue 08-Jul-2015 08-Jul-2015
26. TRIS Trisula International Tbk. [S] 87,500 Warrant I 22-Jul-2015 22-Jul-2015
27. TRUS Trust Finance Indonesia Tbk. 400,000,000 Stock Splits 27-Jul-2015 27-Jul-2015
28. VICO Victoria Investama Tbk. 5 Warrant I 23-Jul-2015 23-Jul-2015
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 58/108
Dividend Announcements
12-Aug-15 F2014
06-Jul-15 07-Jul-15 09-Jul-15 31-Jul-15 F2014
F201431-Jul-1510-Jul-1508-Jul-1507-Jul-158.00Ciputra Development Tbk. [S]14.
25-Aug-15 F2014
18. Sumi Indo Kabel Tbk. [S] 22-Jul-15 23-Jul-15
9.
08-Jul-15 10-Jul-15 28-Jul-15 F2014
11. Indal Aluminium Industry Tbk. [S]
06-Jul-15 07-Jul-15 09-Jul-15 31-Jul-15 F2014
F2014
10.
17.
9.70 06-Jul-15 07-Jul-15 09-Jul-15
Kawasan Industri Jababeka Tbk. [S] 1.39 15-Jul-15 22-Jul-15 24-Jul-15 7-Aug-15 I2015
07-Jul-15 08-Jul-15 10-Jul-15
Bank Maspion Indonesia Tbk.
06-Jul-15 07-Jul-15
07-Jul-15 08-Jul-15
29-Jul-15
8. Pakuwon Jati Tbk. [S] 4.50 02-Jul-15 03-Jul-15 07-Jul-15
53
Electronic City Indonesia Tbk. [S]
07-Jul-1503-Jul-15
06-Jul-15 07-Jul-15 09-Jul-15 31-Jul-15
3.
1.
2.
F2014
7. Gajah Tunggal Tbk. [S] 10.00
5.62
1.55
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2015
10-Jul-15 31-Jul-15
16. Sri Rejeki Isman Tbk.
F2014
29-Jul-15 F2014
6. Indomobil Sukses Internasional Tbk.
27-Jul-15
02-Jul-15Pabrik Kertas Tjiwi Kimia Tbk. F2014
Research and Development Division
09-Jul-15 F2014
3.21
31-Jul-15
28-Jul-15 F2014
Radiant Utama Interinsco Tbk. 07-Jul-15 08-Jul-15 10-Jul-15 31-Jul-15
Sepatu Bata Tbk. [S]
10.00
03-Jul-15 06-Jul-15 08-Jul-15 29-Jul-15 F2014
19. Metropolitan Land Tbk. [S] 365.00 05-Aug-15 06-Aug-15 10-Aug-15
5. Indomobil Multi Jasa Tbk. 5.80
Ex Recording PaymentNote
Dividend Dividend Dividend Date Date
10.00
No. Stock Name SD / BSCash Cum
13. Ciputra Surya Tbk. [S] 26.00 07-Jul-15
10.00
15.
35.00 07-Jul-15 08-Jul-15 10-Jul-15 31-Jul-15 I2015
12. Ciputra Property Tbk. [S] 6.00
31-Jul-15 F2014
4. Keramika Indonesia Assosiasi Tbk. [S] 03-Jul-15 06-Jul-15 08-Jul-15 30-Jul-15 F2014
20. AKR Corporindo Tbk. [S] 100.00 07-Aug-15 08-Aug-15 12-Aug-15 21-Aug-15 I2015
F201429-Jul-1507-Jul-1503-Jul-1502-Jul-1525.00
USD 0.00043027
26.692 (USD 0.002)
Indah Kiat Pulp & Paper Tbk.
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 59/108
IDX Members (Brokerage Firms) Stock Transaction
Aldiracita Corpotama (PP)
Amantara Securities (YO)
AmCapital Indonesia (FS)
Anugerah Securindo Indah (ID)
Artha Securities Indonesia (SH)
Asjaya Indosurya Securities (IP)
Bahana Securities (DX)
Batavia Prosperindo Sekuritas (BZ)
BCA Sekuritas (SQ)
Binaartha Parama (AR)
Bloom Nusantara Capital (GA)
BNI Securities (NI)
BNP Paribas Securities Indonesia (BW)
Bosowa Sekuritas (SA)
Brent Securities (HK) *
Buana Capital (RF)
Bumiputera Sekuritas (ZR)
CIMB Securities Indonesia (YU)
Ciptadana Securities (KI)
Citigroup Securities Indonesia (CG)
CLSA Indonesia (KZ)
Credit Suisse Securities Indonesia (CS)
Daewoo Securities Indonesia (YP)
Danareksa Sekuritas (OD)
Danasakti Securities (PF)
Danatama Makmur (II)
Danpac Sekuritas (BQ)
DBS Vickers Securities Indonesia (DP)
Deutsche Securities Indonesia (DB)
Dhanawibawa Arthacemerlang (TX)
Dwidana Sakti Sekurindo (TS)
Ekokapital Sekuritas (ES)
Equator Securities (MK)
Equity Securities Indonesia (BS)
Erdikha Elit Sekuritas (AO)
Evergreen Capital (EL)
First Asia Capital (PC)
Forte Mentari Securities (FO) Harita Kencana Securities (AF)
HD Capital Tbk. (HD)
Henan Putihrai (HP)
HSBC Securities Indonesia (GW)
Indo Premier Securities (PD)
Indomitra Securities (BD)
Inovasi Utama Sekurindo (IU)
Inti Kapital Sekuritas (BJ) *
Intifikasa Securindo (BF)
Intiteladan Arthaswadaya (IT)
Investindo Nusantara Sekuritas (IN)
Jakarta Securities (WW) *
44 0.46
0.74
2.
5. 79
68
3. 12
4. 41
8. 61 704,931,435,900 45
7. 36
0.3649 0.38 26,834 51
0.07
10. 89 146,542,849,800104,080,732
INDONESIA STOCK EXCHANGE
(Shares) (Rp)
Volume Freq.
(X)Total
34,056
54,934
1.97
219,468,424,000 82
1,825,444,394,200 29 1.06
0.13
1.
IDX MembersNo.
3,53557,789,177,000
Value
93
Rank
0.03
Rank
71,564,400
503,717,000
4,659,949,400
1,492,954,694
19 1.68 185,027
11. 48 658,432,082,0001,090,603,564
9. 87 150,399,092,600 84 0.09 5,241
85 0.08
6. 63 349,217,666,600
7,387
590,073,908,599 56
2.50
74 80 0.14 0.14
0.20 20,707 62 0.28
10,252242,579,071,900303,356,200
554,063,300
54
91 88
Rank
0.05
% of
Total
% of
IDX MONTHLY STATISTICS, JULY 2015
0.34 15,916 66 0.21
83 0.10
34
0.09
87
72
0.31 24,824 54
1.87 145,925 18
7,010 84
0.41
13. 84 539,984,691,768 0.3360 204,166,164
56 0.3114. 59 595,284,194,680 55 766,434,088
2,005,935,668
583,050,600
3,223,905,621,074 17
134,639,096
12. 9 2,900,790,876,533 11 5,270,079,435
15. 110 --
0.34 23,033
67 0.20
110 - - 110
17. 76 266,339,695,090
-
16. 73 546,791,002,400 59 0.32 14,786388,804,200
320,757 7 4.33
79 0.15 9,150 78
19. 17 2,145,262,755,1953,137,102,271
0.12
18. 1 9,188,586,085,720 3 5.32
348,201,831
10,467,949,284
14 2.17
26 1.24 59,713 33
21. 24 4,853,097,882,800
0.81
20. 26 5,163,651,780,370 12 2.99 160,490
2 6.03
13 2.81 155,690 16
2,389,670,842
23. 4 5,547,665,562,928
2.10
22. 19 10,246,489,677,788 1 5.94 446,835
19 1.80
11 3.21 552,913 1
25. 82 282,098,941,700
7.46
24. 11 2,666,726,819,795 21 1.54 133,5764,672,025,992
2,579,353,300
3,070,394,084
6,966,753,719
99 0.01
76 0.16 20,052 63
27. 45 884,693,570,700
0.27
26. 77 80,477,177,200 88 0.05 910
11,868 72 0.16
42 0.51 31,250 46
268,412,100
326,535,200
29. 25 6,150,995,984,1402,493,533,764
0.42
28. 85 411,130,903,500 66 0.24
77 0.12
9 3.56 409,565 3
31. 65 408,409,957,000
5.53
30. 62 313,655,020,860 73 0.18 9,199
165,516,700
1,167,697,800
568,044,400
85 0.08
67 0.24 17,724 65
33. 106 604,065,500
0.24
32. 91 69,873,477,400 90 0.04 5,568
79 0.12
107 0.0003 73 106
542,614,100
78,231,100
35. 40 675,851,032,420
0.001
34. 29 608,940,850,100 52 0.35 8,950
64 0.25
48 0.39 43,307 38
37. 14 2,165,288,087,900
0.58
36. 70 280,392,284,400 77 0.16 18,675
2,304,962,700
1,496,876,794
472,101,700
3,528,800
90 0.04
25 1.25 86,449 27
39. 88 81,369,254,300
1.17
38. 99 19,634,127,500 99 0.01 2,872
50 0.37
87 0.05 2,977 89
3,759,940,800
21,984,000
41. 30 700,317,415,670
0.04
40. 69 590,005,487,215 57 0.34 27,174
108 0.0003
46 0.41 35,400 41
43. 13 3,875,793,234,025
0.48
42. 109 68,162,000 108 0.00004 257,700
111,038,500
487,948,059
2,284,204,106
68 0.18
14 2.25 352,643 5
45. 95 40,797,874,800
4.76
44. 81 294,534,638,100 75 0.17 12,997
110 -
95 0.02 1,388 96
3,983,438,257
282,525,100
47. 104 5,913,782,872
0.02
46. 110 - 110 - -
93 0.03
105 0.003 704 101
49. 60 709,448,730,800
0.01
48. 103 20,733,347,100 98 0.01 2,018
37,655,600
-
11,877,318
15,577,500
- 110 -
44 0.41 28,532 49 0.38
50. 110 - 110 -
763,117,000
-
Research and Development Division
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 60/108
IDX Members (Brokerage Firms) Stock Transaction
Jasa Utama Capital (YB)
JP Morgan Securities Indonesia (BK)
Kiwoom Securities Indonesia (AG)
Kresna Graha Sekurindo Tbk. (KS)
Mahakarya Artha Securities (XL)
Mahastra Capital (GI)
Makindo Securities (DD)
Makinta Securities (AH)
Mandiri Sekuritas (CC)
Masindo Artha Securities (DM)
Maybank Kim Eng Securities (ZP)
Mega Capital Indonesia (CD)
Merrill Lynch Indonesia (ML)
Millenium Danatama Sekuritas (SM)
Minna Padi Investama (MU)
MNC Securities (EP)
Morgan Stanley Asia Indonesia (MS)
NC Securities (LH)
Net Sekuritas (OK)
NH Korindo Securities Indonesia (XA)
Nikko Securities Indonesia (RB)
NISP Sekuritas (RO)
Nomura Indonesia (FG)
OCBC Sekuritas Indonesia (TP)
Overseas Securities (BM) *
Pacific 2000 Securities (IH)
Pacific Capital (AP)
Panca Global Securities Tbk. (PG)
Panin Sekuritas Tbk. (GR)
Paramitra Alfa Sekuritas (PS) Phillip Securities Indonesia (KK)
Phintraco Securities (AT)
Pilarmas Investindo (PO)
Pratama Capital Indonesia (PK)
Primasia Securities (XC)
Prime Capital Securities (QA)
Profindo International Securities (RG)
Recapital Securities (LK)
Redialindo Mandiri (DU)
Reliance Securities Tbk. (LS)
RHB OSK Securities Indonesia (DR)
Samuel Sekuritas Indonesia (IF)
55
No. IDX MembersVolume % of Freq.
(Shares) Total (X)
IDX MONTHLY STATISTICS, JULY 2015INDONESIA STOCK EXCHANGE
% of Value
1.79
51. 42 1,103,776,600,700
Total
37 0.64 66,778 32
Rank
0.36 46,058 36
52. 55 3,804,123,586,128 15 2.20 132,931 20
0.62
1,435,176,500
833,385,016
RankRank (Rp)
0.90
54. 23 1,438,393,096,760 34 0.83 70,308 31 0.95
51
1.00 122,426 21 55. 20 1,719,774,812,880 1.65
56. 37 6,817,111,768,564 7 3.95 154,211 17 2.08
31
2,581,040,352
2,890,653,516
1,954,549,758
1,119,282,500 53. 47 618,383,280,300
- - 110 57. 110 - -
58. 101 21,404,128,400 97 0.01 1,994 94 0.03
110
0.22 23,208 55 59. 72 377,618,355,100 0.31
-
17,504,500
Magnus Capital (TA)
Magenta Kapital Indonesia (PI)
Madani Securities (KW) *
60. 33 651,598,268,700 50 0.38 22,789 57 0.31
69
0.01 830 100 61. 102 9,764,086,900 0.01
62. 105 7,079,088,000 104 0.004 429 104 0.01
102
4,459,600
389,263,600
2,103,731,300
16,533,500
0.02 240 105 63. 92 41,962,792,700 0.003
64. 2 6,605,143,640,940 8 3.83 348,908 6 4.71
94
0.01 1,222 98 65. 96 11,385,951,500 0.02
77,867,100
8,623,087,304
66. 21 5,781,544,409,612 10 3.35 199,415 9 2.69
100
0.57 34,416 43 67. 51 990,001,788,030 0.46
68. 31 7,035,222,942,640 6 4.08 361,931 4 4.88
39
27,828,100
2,845,925,202
1,008,073,513
2,268,197,108
1.70 12,264 70 69. 5 2,926,428,267,412 0.17
70. 52 219,600,340,100 81 0.13 8,739 80 0.12
18
1.27 97,638 24 71. 35 2,188,497,909,685 1.32
859,689,300
6,116,653,213
72. 28 9,980,104,828,048 2 5.78 161,790 13 2.18
24
0.06 5,323 86 73. 83 103,597,701,100 0.07
74. 86 80,341,412,900 89 0.05 2,021 92 0.03
86
2,049,075,813
2,322,193,594
215,500,000
144,570,510
0.96 34,946 42 75. 10 1,664,638,200,467 0.47
76. 100 8,475,107,000 103 0.005 478 103 0.01
33
0.25 22,541 58 77. 71 432,897,690,965 0.30
5,214,358,668
19,161,000
78. 46 2,391,254,284,303 22 1.39 173,267 12 2.34
65
0.53 33,383 45 79. 34 915,630,010,755 0.45
80. 80 446,276,544,200 64 0.26 22,367 59 0.30
41
1,130,516,845
2,089,348,819
286,596,596
457,040,749
- - 110 81. 110 - -
82. 18 981,299,451,757 40 0.57 41,606 40 0.56
110
- - 110 83. 110 - -
-
3,083,907,171 OSO Securities (AD)
Optima Kharya Capital Securities (CM) *
84. 74 306,273,086,900 74 0.18 12,467 69 0.17
110
0.23 509 102 85. 39 398,579,829,500 0.01
86. 64 470,626,593,740 63 0.27 11,119 73 0.15
68
551,843,852
-
357,652,300
1,826,379,900
1.04 91,986 26 87. 27 1,787,275,602,798 1.24
88. 66 482,030,255,500 61 0.28 25,250 53 0.34
30
1.11 157,865 15 89. 32 1,922,504,496,500 2.13
2,378,907,346
535,110,000
90. 90 54,662,493,700 93 0.03 7,679 82 0.10
28
0.35 21,518 60 91. 53 602,370,088,800 0.29
92. 50 479,482,612,050 62 0.28 12,255 71 0.17
54
2,225,098,318
83,164,100
858,356,000
1,032,177,550
0.03 1,829 95 93. 94 56,122,978,000 0.02
94. 67 269,804,332,900 78 0.16 21,116 61 0.28
92
0.35 29,692 47 95. 57 605,936,821,400 0.40
514,278,700
67,410,600
96. 78 210,569,168,100 83 0.12 9,266 76 0.13
53
0.00002 6 109 97. 108 25,902,500 0.0001
98. 8 2,243,405,180,630 23 1.30 70,881 29 0.96
109
786,284,720
303,893,700
22,300
5,514,033,188
5 4.31 187,231 10 99. 7 7,446,721,888,300 2.53
100. 56 1,218,813,851,560 36 0.71 52,589 35 0.71
5,527,071,978
788,120,777
Research and Development Division
Lautandhana Securindo (YJ)
Onix Sekuritas (FM)
Macquarie Capital Securities Indonesia (RX)
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 61/108
IDX Members (Brokerage Firms) Stock Transaction
Semesta Indovest (MG)
Senni Cahaya (SC)
Sinarmas Sekuritas (DH)
Sucorinvest Central Gani (AZ)
Supra Securinvest (SS)
Trimegah Securities Tbk. (LG)
Trust Securities (BR)
UBS Securities Indonesia (AK)
Universal Broker Indonesia (TF)
UOB Kay Hian Securities (AI)
Valbury Asia Securities (CP)
Victoria Securities Indonesia (MI)
Wanteg Securindo (AN)
Waterfront Securities Indonesia (FZ)
Yulie Sekurindo Tbk. (RS)
TOTAL
* Suspended
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2015
Total (X)
Value
Rank Rank
% of
(Rp) Total
% of Freq.
(Shares)
Volume
56
No. IDX MembersRank
0.42 42,891 39 101. 49 728,375,892,400 0.58
102. 107 730,816,000 106 0.0004 70 107 0.001
43
1.19 94,088 25 103. 6 2,048,611,899,540 1.27
290,600
1,060,741,700
104. 15 1,680,950,755,533 32 0.97 70,328 30 0.95
27
0.02 2,453 91 105. 97 29,632,779,800 0.03
106. 16 2,822,383,314,500 20 1.64 106,292 23 1.43
96
5,826,886,382
3,667,602,394
27,139,300
3,557,492,901
0.59 28,953 48 107. 38 1,019,004,576,690 0.39
108. 22 8,198,437,956,648 4 4.75 314,813 8 4.25
38
0.22 10,145 75 109. 58 373,187,826,966 0.14
1,894,251,314
2,651,575,086
70 778,763,138
110. 44 1,354,782,198,381 35 0.78 75,514 28 1.02
1.92 120,082 22 111. 3 3,311,628,103,908 1.62
112. 54 564,301,007,300 58 0.33 26,833 52 0.36
16
1,244,212,737
8,372,953,454
843,657,400
0.21 7,984 81 113. 75 357,518,847,500 0.11
114. 43 683,602,533,800 47 0.40 43,701 37 0.59
71
0.01 1,253 97 115. 98 10,644,708,900 0.02
354,737,200
1,340,252,500
101 23,823,300
180,591,574,444 172,612,810,903,232
Research and Development Division
7,412,026
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 62/108
IDX Members (Brokerage Firms) Warrant Transaction
Aldiracita Corpotama (PP)
AmCapital Indonesia (FS)
Anugerah Securindo Indah (ID)
Artha Securities Indonesia (SH)
Asjaya Indosurya Securities (IP)
Bahana Securities (DX)
Batavia Prosperindo Sekuritas (BZ)
Binaartha Parama (AR)
BNI Securities (NI)
Bosowa Sekuritas (SA)
Buana Capital (RF)
CIMB Securities Indonesia (YU)
Ciptadana Securities (KI)
Daewoo Securities Indonesia (YP)
Danareksa Sekuritas (OD)
Danatama Makmur (II)
Danpac Sekuritas (BQ)
Dhanawibawa Arthacemerlang (TX)
Ekokapital Sekuritas (ES)
Equity Securities Indonesia (BS)
Erdikha Elit Sekuritas (AO)
Evergreen Capital (EL)
First Asia Capital (PC)
HD Capital Tbk. (HD)
Henan Putihrai (HP)
Indo Premier Securities (PD)
Indomitra Securities (BD)
Investindo Nusantara Sekuritas (IN)
Jasa Utama Capital (YB)
Kiwoom Securities Indonesia (AG)
Kresna Graha Sekurindo Tbk. (KS)
Lautandhana Securindo (YJ)
Magenta Kapital Indonesia (PI)
Makindo Securities (DD)
Makinta Securities (AH)
Mandiri Sekuritas (CC)
Maybank Kim Eng Securities (ZP)
Mega Capital Indonesia (CD)
Minna Padi Investama (MU)
MNC Securities (EP)
NC Securities (LH)
Net Sekuritas (OK)
NH Korindo Securities Indonesia (XA)
NISP Sekuritas (RO)
Pacific 2000 Securities (IH)
Panin Sekuritas Tbk. (GR) 9 2.40
50. 18,040,100 5 417,075,000 7 1.85 714
49. 12,528,000 8 255,631,000 10 1.13
4 4.00Phillip Securities Indonesia (KK)
0.42
48. 605,900 45 19,915,400 43 0.09 141 21 0.79
60 0.02
47. 766,500 42 27,864,400 39 0.12 75 31
Onix Sekuritas (FM)
OSO Securities (AD)
52 0.04
46. 200,000 53 3,800,000 59 0.02 3
45. 340,400 51 6,087,300 55 0.03
0.13
44. 103,788,800 2 7,272,694,300 2 32.19 71 32 0.40
OCBC Sekuritas Indonesia (TP) 8
49 0.06
43. 262,500 52 4,995,300 56 0.02 23 46
2 62 0.01
42. 414,000 47 17,720,700 46 0.08 11
41. 20,000 62 1,650,000 61 0.01
0.51
40. 13,978,200 7 318,976,400 9 1.41 199 16 1.11
20 0.92
39. 1,235,800 31 30,984,500 35 0.14 92 24
48 0.11
38. 2,983,300 20 100,570,000 23 0.45 164
37. 1,541,500 28 21,457,000 41 0.09
0.01
36. 6,915,200 12 229,091,900 13 1.01 368 10 2.06
19
57 0.02
35. 900 66 112,500 66 0.0005 1 64
90 25 0.50
34. 33,600 60 4,032,000 58 0.02 4
33. 1,061,800 35 41,294,800 34 0.18
1.34
32. 6,113,700 13 203,920,000 15 0.90 191 17 1.07
36 0.34
31. 1,029,100 36 26,191,700 40 0.12 239 12
30 0.43
30. 3,808,100 17 59,116,300 28 0.26 60
29. 1,255,700 30 45,470,800 32 0.20
1.40
28. 3,500,800 18 83,100,100 25 0.37 64 34 0.36
76
2 17.76
27. 9,490,600 9 204,351,400 14 0.90 250 11
59 37 0.33
26. 33,016,010 3 838,974,630 4 3.71 3,173
25. 2,398,600 23 47,720,100 31 0.21
2.96
24. 168,700 55 8,118,400 51 0.04 50 39 0.28
64 0.01
23. 454,400 46 7,076,300 53 0.03 528 7
49 0.06
22. 1,000 65 152,000 65 0.001 1
21. 720,300 44 17,455,300 47 0.08
0.02
20. 931,200 40 75,302,500 26 0.33 66 33 0.37
11
52 0.04
19. 130,000 56 1,910,000 60 0.01 4 57
88 26 0.49
18. 68,000 58 6,976,800 54 0.03 8
17. 106,558,300 1 7,366,924,400 1 32.61
248,894,300 11 1.10 440 8
0.003 820,000 62 52
2.46
16. 0.04
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2015 57
No. IDX MembersVolume Value % of
52 0.04
3. 1,582,800 27 134,170,900 20 0.59 58
Rank
2. 400,600 48
(Rp)
1. 25,000 61 1,000,000
Freq. % of
(Shares) Rank Total (X)
14. 28,906,900 4 801,800,000 5
Rank Total
62 0.004
30,957,600 36 0.14 8
53 4,100,000 57 4 57
59
3
591 5
0.05
43
2221.07
0.24
0.3238
2 62 0.01
3.31
10. 952,500 38 108,648,700 21
1,671,900 26 30 0.24
4. 49,000
5.
6.
118,000
8. 350,100 50 48
200,000
27 0.49
0.03 3 60 0.02
45 0.13
0.02
57
15,108,700
55,053,300
7,105,000 52
121
11,565,600 50
12. 1,827,000 25 74,236,900 27 0.33 165 19 0.92
11. 40
9.
22 0.68
24
1,143,700 33 175,936,300 16 0.78
87
0.02
0.48
6 341,055,900 8 1.51
0.06 8 52 0.04
7.
10.53
15. 5,925,900 14
13. 240,624,400 12 2,672,500 22
3.55 1,881
15 1.24
429
640,000 63
13,603,200
Research and Development Division
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 63/108
IDX Members (Brokerage Firms) Warrant Transaction
Phintraco Securities (AT)
Pratama Capital Indonesia (PK)
Profindo International Securities (RG)
Reliance Securities Tbk. (LS)
RHB OSK Securities Indonesia (DR)
Samuel Sekuritas Indonesia (IF)
Semesta Indovest (MG)
Sinarmas Sekuritas (DH)
Sucorinvest Central Gani (AZ)
Trimegah Securities Tbk. (LG)
Trust Securities (BR)
Universal Broker Indonesia (TF)
UOB Kay Hian Securities (AI)
Valbury Asia Securities (CP)
Victoria Securities Indonesia (MI)
Waterfront Securities Indonesia (FZ)
TOTAL
35 43
66. 752,300 43 29,671,200 37 0.13 38 41 0.21
18 0.93
65. 1,000,000 37 20,100,000 42 0.09 20 47
64. 2,768,800 21 139,946,500 19 0.62 167
63. 372,500 49 11,659,700 49 0.05
0.01
62. 938,600 39 105,252,300 22 0.47 535 6 2.99
56. 1,152,700 32 19,557,300 44
28 0.46
61. 3,100 64 210,800 64 0.001 1 64
37
0.41 83
59. 1,381,900 29 28,502,700 38 0.13
54. 7,797,400 11 169,134,800 17 0.75 224 14 1.25
0.06
58. 8,683,700 10 1,257,361,200 3 5.57 5,261
42 0.21
60. 4,844,124 16 93,527,332 24
Research and Development Division
98
55. 5,526,200 15
41,838,000 33 0.19
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2015 58
43 0.20
No.% of Freq.
83 28 0.46
IDX Members
51. 1,111,600 34 57,223,300
% of
(Shares) Rank
22,593,816,262
Total (X) Rank Total
19 439,358,900 6 1.94 35
Volume Value
1 29.44
23
437,528,834
0.351,880,000 24
0.09
62 35
0.55
902,000 41 17,964,000 45 0.08 10
17,868
(Rp) Rank
29 0.25
57. 51
232 13 1.30
53.
52. 3,098,300
146,402,900 18 0.65
0.20
0.11
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 64/108
IDX Members (Brokerage Firms) ETF Transaction
Bahana Securities (DX)
BNI Securities (NI)
CIMB Securities Indonesia (YU)
Daewoo Securities Indonesia (YP)Danareksa Sekuritas (OD)
Indo Premier Securities (PD)
Mandiri Sekuritas (CC)
Panin Sekuritas Tbk. (GR)
RHB OSK Securities Indonesia (DR)
Sinarmas Sekuritas (DH)
TOTAL
IDX Members (Brokerage Firms) REIT Transaction
Ciptadana Securities (KI)
Daewoo Securities Indonesia (YP)
Danareksa Sekuritas (OD)
Indo Premier Securities (PD)
Panin Sekuritas Tbk. (GR)
Samuel Sekuritas Indonesia (IF)
Sinarmas Sekuritas (DH)
TOTAL
6 6.25
0.17
5.05
3.66
468
1.74
0.35
0.35
% of
(Shares) Rank (Rp) Rank
2
1.74
40,000 4
2,000 8
996,100 1
888,000 8 0.10 1 10
3
1
22,000
Rank Total
7 0.0002
9
18.75
1 5,664,386,000 1 99.94 2 4 12.50
1
2
2 0.03 4 1 25.00
4.
6.
6. 200 6 18,000 6 0.0003
2.
12.50
No. IDX MembersVolume Value % of Freq. % of
11,000 3 1,069,000 3 0.02
7. 6,000 4 570,000 4 0.01
4
5
10 5
6 6.25
4
Total (X)
10.08 29 2 5.05
608,751,300 1
7
2.
5. 100 7
1
10,000
INDONESIA STOCK EXCHANGE
3. 146,000
1. 300
16,900
574
8.
0.06 2
IDX MONTHLY STATISTICS, JULY 2015
3 122,682,000 2 13.62 10 5
10 197,600 10 0.02 2
7 0.35
7 8,072,600
33,130,500
21
510,700
40,000 4 17,060,000
1,435,000 901,028,200
7 0.90
29171,100 2 90,831,500
67.56
No. IDX MembersVolume Value % of Freq.
600 9
4 3.68
59
(Rp) Rank Total (X) Rank
3. 17,000
Total
4. 300 5
2 1,639,000
9.
7.
6 18,904,000 5 2.10
0.0004 3 2
1. 62,246,000
24,000
3 2 18.75
5.
10.
81.53
6 1.89 2 7
Research and Development Division
62,280,600 5,667,716,000 16
(Shares) Rank
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 65/108
IDX Members (Brokerage Firms) Rights Transaction
TOTAL
3,600 56 187,200 55
66,150,1004
BCA Sekuritas (SQ)
BNI Securities (NI) 5.55
0.56
46 0.03 2
700
29
45 0.09
0.04
982,500 20 982,500
0.002 1
0.30 11 32
55 0.04
55
48 40 0.17
51
52 1,235,000
29,279,330
35
0.02 4
1. 338,526 34
64 70,000
0.66 13
AmCapital Indonesia (FS)
Anugerah Securindo Indah (ID)
Artha Securities Indonesia (SH) Asjaya Indosurya Securities (IP)4.
2.
Bahana Securities (DX)
Batavia Prosperindo Sekuritas (BZ)
0.01 11
6. 163,800 40 13,298,100
5. 372,410 29
60
No. IDX MembersVolume Value % of Freq. % of
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2015
Rank Total(Shares) Rank (Rp) Rank Total (X)
32 0.48443,960
0.48
1.48 128 5
7.
63
3.
26
12,600
8. 4,744,000
0.004 1
17
Research and Development Division
63,949,030 111,646,190 171
7.42
10. Buana Capital (RF) 4,400 55 370,800 52 0.01 2 45 0.09
9. Bosowa Sekuritas (SA) 3,975,800 6 345,288,100 5 7.74 171 3
1.73
12. Ciptadana Securities (KI) 1,478,300 16 102,117,900 13 2.29 46 16 1.99
11. CIMB Securities Indonesia (YU) 1,408,000 17 89,772,000 14 2.01 40 18
3.95
14. Daewoo Securities Indonesia (YP) 364,700 30 27,160,600 27 0.61 36 19 1.56
13. CLSA Indonesia (KZ) 6,890,400 2 512,334,600 2 11.48 91 7
2.78
16. Danasakti Securities (PF) 2,200 58 140,800 58 0.003 1 55 0.04
15. Danareksa Sekuritas (OD) 1,574,828 13 114,360,700 11 2.56 64 11
0.04
18. Danpac Sekuritas (BQ) 11,829,600 1 918,771,300 1 20.59 356 1 15.44
17. Danatama Makmur (II) 1,600 62 83,200 62 0.002 1 55
0.39
20. Dhanawibawa Arthacemerlang (TX) 340,800 33 32,450,800 23 0.73 8 38 0.35
19. Deutsche Securities Indonesia (DB) 355,800 31 35,221,000 21 0.79 9 35
0.52
22. Erdikha Elit Sekuritas (AO) 1,785,500 10 134,560,900 7 3.01 69 9 2.99
21. Equity Securities Indonesia (BS) 48,400 48 1,195,200 47 0.03 12 30
0.04
24. Forte Mentari Securities (FO) 6,300 53 598,500 49 0.01 2 45 0.09
23. First Asia Capital (PC) 500 65 49,500 65 0.001 1 55
4.81
26. Henan Putihrai (HP) 1,529,100 15 106,188,900 12 2.38 31 22 1.34
25. HD Capital Tbk. (HD) 1,365,700 18 118,599,000 9 2.66 111 6
12.10
28. Intifikasa Securindo (BF) 1,800 60 108,000 59 0.002 1 55 0.04
27. Indo Premier Securities (PD) 6,124,878 3 461,533,880 3 10.34 279 2
0.87
30. Kiwoom Securities Indonesia (AG) 373,400 28 26,676,600 28 0.60 25 23 1.08
29. Jasa Utama Capital (YB) 902,700 21 61,696,200 18 1.38 20 25
2.60
32. Lautandhana Securindo (YJ) 1,766,600 11 120,202,700 8 2.69 41 17 1.78
31. Kresna Graha Sekurindo Tbk. (KS) 1,218,600 19 35,598,000 20 0.80 60 12
0.17
34. Magenta Kapital Indonesia (PI) 424,200 27 30,845,400 24 0.69 32 21 1.39
33. Macquarie Capital Securities Indonesia (RX) 200 66 6,830 66 0.0002 4 40
0.09
36. Makinta Securities (AH) 546,000 24 546,000 50 0.01 2 45 0.09
35. Magnus Capital (TA) 100,000 44 9,900,000 37 0.22 2 45
2.95
38. Maybank Kim Eng Securities (ZP) 157,632 41 12,024,044 36 0.27 11 32 0.48
37. Mandiri Sekuritas (CC) 1,746,300 12 117,612,000 10 2.64 68 10
0.52
40. Millenium Danatama Sekuritas (SM) 1,800 60 106,200 60 0.002 1 55 0.04
39. Mega Capital Indonesia (CD) 344,000 32 33,799,800 22 0.76 12 30
0.04
42. MNC Securities (EP) 483,000 25 72,210,000 15 1.62 49 15 2.12
41. Minna Padi Investama (MU) 900 63 90,000 61 0.002 1 55
0.13
44. NC Securities (LH) 4,743,000 5 359,792,900 4 8.06 138 4 5.98
43. Morgan Stanley Asia Indonesia (MS) 137,636 42 8,395,796 38 0.19 3 42
0.04
46. OCBC Sekuritas Indonesia (TP) 247,100 37 19,486,500 30 0.44 9 35 0.39
45. Net Sekuritas (OK) 2,800 57 170,800 57 0.004 1 55
0.13
48. Panin Sekuritas Tbk. (GR) 1,537,600 14 70,043,700 16 1.57 51 14 2.21
47. Onix Sekuritas (FM) 20,400 51 1,313,200 45 0.03 3 42
0.0950. Phillip Securities Indonesia (KK) 3,409,920 7 30,604,720 25 0.69 55 13 2.3949. Paramitra Alfa Sekuritas (PS) 78,500 45 6,672,500 40 0.15 2 45
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 66/108
IDX Members (Brokerage Firms) Rights Transaction
Phintraco Securities (AT)
Reliance Securities Tbk. (LS)
RHB OSK Securities Indonesia (DR) Samuel Sekuritas Indonesia (IF)
Semesta Indovest (MG)
Sinarmas Sekuritas (DH)
Sucorinvest Central Gani (AZ)
Trimegah Securities Tbk. (LG)
Trust Securities (BR)
UBS Securities Indonesia (AK)
Universal Broker Indonesia (TF)
UOB Kay Hian Securities (AI)
Valbury Asia Securities (CP)
Victoria Securities Indonesia (MI)
Waterfront Securities Indonesia (FZ)
Yulie Sekurindo Tbk. (RS)
TOTAL
20 25
59. 36,800 50 2,281,600 43
64. 737,600 23 6,028,600 41
60. 73,700 46 7,812,200 39
0.09
66. 50,200 47 50,200 64 0.001 2 45 0.09
0.14 8 38 0.35
63. 2,475,500 9 161,659,300 6 3.62 77 8 3.34
65. 46,400 49 1,868,000 44 0.04 2 45
0.18 2 45 0.09
1 55 0.04
62. 165,660 39 15,346,400 32 0.34 14 27 0.61
61. 2,200 58 173,800 56 0.004
0.05
57. 831,500
(Rp) Rank Total
56. 3,130,300 8 15,181,600
0.01
35
0.32 3 42 0.13196,000 38 14,465,000 34
(Shares)
42
136,801,020 4,574,840,350
Research and Development Division
2,477
0.87
53. 432,900 26 54. 322,600 35 25,867,900
22 59,024,400 19 1.32
55.
23 24 1.00
20 1.5233 0.34
29 0.58
61
1 55 0.04
58. 280,000
115,900 43 292,300 54 0.01 2
36 17,277,500 31 0.39
Freq. % of
0.12 14 27 0.615,149,100
% of
9 35 0.39
51. 5,700 54 370,500 53 1 55 0.04
52.
(X) Rank Total
45 0.09
Rank
Volume Value
INDONESIA STOCK EXCHANGE
No. IDX Members
IDX MONTHLY STATISTICS, JULY 2015
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 67/108
Indonesia Stock Exchange Activity, 1990 - July 2015
Note: US$ Rate : Middle rate, end of period, source: Bank Indonesia
Jul 13,481 90,296 86,306 3,706 4,752 4,542 195 19 4,802.529 4,961,663 516 3,197,923
6,775 7,161 218 21 5,086.425 5,146,751 507 3,068,003
Jan 12,625 147,941 136,604 5,055 7,045 6,505 241 21 5,289.404 5,287,337 506 3,085,197
6,874 220 19 5,450.294 5,427,597 506Feb 12,863 117,029 130,600 4,186 6,159
Mar 13,084 137,569 141,351 5,090 6,253 6,425 231 22 5,518.675 5,555,201 507 3,066,543
Oct 12,082 114,011 133,423 4,747 4,957 5,801 206 23 5,089.547 5,071,323 501 3,020,779
2015 13,481 865,187 864,548 31,254 6,093 6,088 220 142 4,802.529 4,961,663 516 3,197,923
Dec 12,436 168,797 127,190 4,914 8,440 6,359 246 20 5,226.947 5,228,043 506 3,084,060
Nov 12,196 111,326 99,886 4,063 5,566 4,994 203 20 5,149.888 5,139,705 501 3,025,848
2,884,176
5,028 179 21 4,878.582 4,840,506 496 2,925,455
7,379 221 18 5,088.802 5,052,862 501 2,957,615
Aug 11,717 109,811 115,659 4,253 5,491 5,783 213 20 5,136.863 5,108,513 501 2,991,692
3,001,506
May 11,611 90,306 112,281 3,665 5,017 6,238 204 18 4,893.908 4,855,601 494 2,918,850
Jun 11,969 96,246 105,589 3,755 4,583
Jul 11,591 116,638 132,830 3,975 6,480
127,460 131,523 4,610 5,794 5,978 210 22 5,137.579 5,116,203 501
Apr 11,532 108,673 137,940 4,682 5,434 6,897 234 20 4,840.146 4,798,564 493
Sep 12,212
2013 12,270 1,342,657 1,522,122 37,499 5,503 6,238 154 244 4,274.177 4,219,020 483 2,827,795
2012 9,670 1,053,762 1,116,113
4,873
1,894,828
20,977 6,090 4,046
Research and Development Division
1,355.408 1,076,491 396 1,374,4122008 10,950 787,846 1,064,528 13,417 3,283 4,436 56 240
246 2,745.826 1,988,326 383 1,128,1742007 9,419 1,039,542 1,050,154 11,861 4,226 4,269 48
924,4891,806 1,842 20 242 1,805.523 1,249,074
243 1,162.635 801,253 336 712,985
2006 9,025 436,936 445,708 4,811
656,447
2005 9,840 401,868 406,006 4,012 1,654 1,671 17
1,709 1,025 15 241 1,000.233 679,949
242 691.895 460,366 333 829,360
2004 9,355 411,768 247,007 3,724
939,545
2003 8,447 234,031 125,438 2,953 967 518 12
699 493 13 245 424.945 268,423
246 392.036 239,259 316 885,241
2002 8,905 171,207 120,763 3,092
1,186,307
2001 10,345 148,381 97,523 3,622 603 396 15
563 514 19 239 416.321 259,621
451,815 277 846,131
2000 9,380 134,531 122,775 4,593
170,549
1999 7,100 178,487 147,880 4,549 723 599 18
367 404 14 247 398.038 175,729
135,669
1998 8,068 90,621 99,685 3,506
77,241
1997 4,650 76,599 120,385 2,972 311 489 12
119 304 7 249 637.432 215,026
45,795
1996 2,382 29,528 75,730 1,759
23,854
1995 2,307 10,646 32,358 609 43 132 2
22 104 2 245 469.640 103,835
9,787
1994 2,200 5,293 25,483 374
6,254
1993 2,110 3,844 19,086 252 16 78 1
7 32 n/a 247 274.335 24,839
588.765
3,729
1992 2,062 1,706 7,953 n/a
1,780
1991 1,994 1,008 5,778 n/a 4 24 n/a
3 30 n/a 243 417.790 14,1871990 1,901 703 7,311 n/a
US$
(Mill. Sh) (Bill. Rp) (Th X) (Mill. Sh) (Bill. Rp) (Th X) (Mill. Sh)
62
Freq. ValueVolume
Average Daily Trading
(Bill. Rp) Comp.Index
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2015
Listed
SharesFreq.
Total Trading
Volume Value Year
Month Rate Days
ListedComposite
Market
Cap.
331
344
152,246 238
246 401.712 159,930 282
247 676.919
123
153
217
253
288
287
331
245 247.390 16,436
246
139
69,300 172
246 513.847
2009 9,433 1,467,659 975,135 87 1,465,655241 2,534.356 2,019,375 398
42024525,919 5,432 4,8012010 8,978 1,330,865 1,176,237 3,703.512 3,247,097106
4,953 113 3,821.992 3,537,294 440 2,198,1332011 9,068 1,203,550 1,223,441 28,023 247
4,284 2,438,40829,941 4,537 122 246 4,316.687 4,126,995 459
Jan 12,226 78,078 96,886 3,702 3,904 4,844
489 2,865,729
Feb 11,634 89,697 112,517 4,301 4,485 5,626 215 20 4,620.216 4,576,076 488 2,864,749
2014 12,436 1,327,016 1,453,392 51,458 5,484 6,006 213 242 5,226.947 5,228,043 506 3,084,060
Mar 11,438 115,971 147,669 4,789 5,799
185 20 4,418.757 4,382,396 488 2,857,352
7,383 239 20 4,768.277 4,717,502
Jun 13,332 115,989 104,000 4,318 5,523 4,952 206 21 4,910.658 5,000,315 512 3,149,459
3,078,212
May 13,211 114,090 115,300 4,321 6,005 6,068 227 19 5,216.379 5,280,033 510 3,134,145
Apr 12,937 142,273 150,385 4,578
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 68/108
Stock Option Activities
Exchange Traded Fund (ETF) Activities
- - - - - -
2014 242 11,747,100 8,141,424,400 32,344 48,542 33,642,250 134 8
2013 244 12,523,000 8,318,956,500 5,149 51,324 34,094,084 21 5
2012 246 11,269,500 7,641,371,000 2,055 45,811 31,062,484 8 2
- -
- - - - -
- - - - -
-
-
84 114 2008 240 87 495,800,000 117 599,090,000
371 1,675,620,000 224 163 90 312,560,000 61 2007 246 281 1,363,060,000
2006 242 - - - - - - - - -
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2015
Total Year
63
Contract Value Freq. ContractMonth Contract Value Freq. Value Freq.
2004 56 150 236,500,000 104 119
Days
30 103,290,000 30
15
Call Option Put Option
41,030,000
4 2005
184 277,530,000 34
243 149 101,840,000 155 103,330,000 135 1,490,000
2009 241
131 6
- - -
-
-
2012 246 - -
2011 247 - -
- - - -
2010 245 - -
- - -
- - 2014 242 - -
- - - -
- - - - -
2013 244 - - -
2011 247
Number of
ETFVolume Value Freq.
2007 246 17,806,000 10,877,737,000 72,382 44,218,443 1 2
Volume Freq.Value
241 442
Total Trading Average Daily Trading
3,559,000 2,346,940,000 491 14,409 9,501,781 2 2
881,146 420,168,254 43 2
Year
2008 240 10,267 100,840,381,000
320
Month Days
2 2010
211,475,000
4
2009 6,105,400 1,936,633,500 25,334 8,035,824 2 2
245 1,086 8,698,500 4,991,952,000 35,504 20,375,314
3,684 44,505 26,448,350 184 5
Mar 22 9,864,100 9,115,404,800 1,563 448,368 414,336,582 71 8
Apr 21 664,100 426,953,900
3,534
41,415 29,710,470 101 8
Research and Development Division
143,292,913 138 7
16,063,314
18 901,900 551,126,200 3,285 50,106 30,618,122 183 6
Jun 21 503,200 337,329,600 2,382
479,300 385,680,900 2,932 25,226 20,298,995 154
Sep 22 583,800 410,914,900 2,443 26,536 18,677,950 111 7
Jan 20 338,700 203,103,200 1,540 16,935 10,155,160 77 5
Feb 20 890,100 528,967,000
Feb 19 8
328 31,624 20,331,138 16 8
Jul
May 18 810,600
49,650 26,404,740
Mar 20 1,019,000 520,043,000 4,837 50,950 26,002,150 242 6
85 6 20 993,000 528,094,800 1,690
150 6
26,224 15,854,295
Nov 20 828,300 594,209,400 2,021
115 8
Oct
Aug 20 657,600 444,822,600
23,962
2,290 32,880 22,241,130 115 6
20 396,100 245,181,300 2,292 19,805 12,259,065
Jan 21 550,700 332,940,200
2015 142 - - - - - - - - -
Dec
2015 142 13,362,800 11,482,993,600 9,136 94,104 80,866,152 64 8
166,296 23 3,824,800 3,295,737,000 3,182
113 6
481,895,400 2,698 45,033 26,771,967
Apr
168 8
May 19 247,300 175,976,600 204 13,016 9,261,926 11 8
Jun 21 839,800 595,523,100 288 39,990 28,358,243 14 8
Jul 19 717,500 450,514,100 287 37,763 23,711,268 15 8
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 69/108
Real Estate Investment Trust (REIT) Activities
May 19 390,700 36,812,000 29 20,563 1,937,474 2 1
REIT
2013
6,141,859 582,806,446 1 1
20 200,900
Mar 22 504,181,895 47,390,999,730 21 22,917,359 2,154,136,351 1 1
861,000 1 1
Year Total Trading Average Daily Trading Number of
Month Days Volume Value Freq. Volume Value Freq.
Feb 19 17,900 1,796,200 13 942 94,537 1 1
21
98
20,090,800
Sep 22 32,838,900 3,022,173,700 16 1,492,677 137,371,532 1 1
127,627,275 13,579,034,200 120
382,537,975
Research and Development Division
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2015 64
Feb 20 76,507,595 7,650,759,500 33 3,825,380
1,302,319 138,561,573 1 1
10,045 1,004,540 1
2
172,200 17,220,000 25 8,610
Jan
1
May 0.28 1
Apr 20 10,060,400
Aug 20 570,900 55,410,200 32 28,545
Jul 18 17,800 1,779,000 7 989 98,833 0.39 1
Mar
Jun
1,006,022,500 22
1
Oct 23 10,700 1,065,900 3 465 46,343 0.13 1
2015 142 1,333,376,490 121,305,490,290 159 9,389,975 854,264,016 1 1
Dec 20 512,860,595 45,644,722,755 37 25,643,030 2,282,236,138 2 1
42,195,465 4,135,093,245 1
21 99,900
Apr 21 273,014,500 24,847,571,100 48 13,000,690 1,183,217,671 2 1
Jan 21 523,972,995 46,132,001,160 24 24,951,095 2,196,761,960 1 1
9,994,000 11 4,757 475,905 0.52
1
1
2014 242 1,486,329,790 141,039,159,855 226
Jun 21 658,200 62,452,100 16 31,343 2,973,910 1 1
Nov 20 843,909,300 82,701,864,900 14
2,770,510 2 1
18 9,080,600 908,056,600 5 504,478 50,447,589
Jul 19 31,140,300 2,833,858,000 8 1,638,963 149,150,421 0.42 1
20
503,020 50,301,125 1 1
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 70/108
B O N D S
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 71/108
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 72/108
Listing Summaries and Trading of Bonds, Sukuk & ABS
Corporate Securities
Government Securities
Corporate Action of Bonds, Sukuk & ABS
Corporate Bonds
Outstanding
Value (Rp)
1.Obligasi Batavia Prosperindo Finance I Tahun
2013 Seri B03-Jul-15 Mature -50,000,000,000 -
Obligasi Berkelanjutan I Bumi Serpong Damai
Tahap I Tahun 2012 Seri A06-Jul-15 Mature -85,000,000,000
4. Obligasi Serasi Autoraya III Tahun 2012 Seri C 06-Jul-15
12,418
SUB TOTAL
2.
No. Issues DateType of
Corp. Action
Value of
Corp. Action (Rp)
10.
3 3
28
102
7. Sukuk Mudharabah
213
-
2
10
1
Subordinate Bonds
-
2
11
T-Bills (SPN)
7.
1.
7 27
27,992
4
217
Trading
Freq.
1,292
-
37
210,026
65
6.
40
11
-
3
- -
18
15
3
2. 1 1,040
Fixed Rate (Rp)
6.
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2015
8.
2,610
248,912
VolumeVolume Freq.
104,180
-
(Mill. USD)
(Mill. USD)
4
Retail
8
9
Project Based Sukuk
Islamic T-Bills
68,226
Retail Sukuk
54,098
90
89
381,802 5,620
(Mill. USD)
Volume
464
Freq.
2
Volume
100
(Bill. Rp)
-
5 5
12
7 -
1. 334
-
Sukuk Ijarah
Sukuk M. Subordinate
2. Bonds (US $) 1
28
-
ABS
1,411
No.
11,484
16,587
69,871
-
98
1,006,448
2,419
1,500
1,206
9,273
Fixed Rate (US $)
Conversion Bonds
Zero Coupon Bonds
Bonds
-
IssuesIssuer
-
TypeSeries
6
Nominal Value
1,369,729 1,040
Research and Development Division
9.
8.
286
8,859
(Bill. Rp)
8,027
(Bill. Rp)
-
44
-
276 410
-
-
-
4,365
(Mill. USD)
No.
8
5.
3.
Type
100
286
9Variable Rate
2
4.
9.
3.
1,238
4.
5.
13,456 4 1,590
Zero Coupon
109
Series
11,479
198 Sukuk
-
191,619
SUB TOTAL
44,700
Nominal Value Trading
(Bill. Rp)
-
463
194
23
Freq.
-
8236,854
-
Mature -141,000,000,000 -
10,081
3. Obligasi Serasi Autoraya II Tahun 2011 Seri C 06-Jul-15 Mature -470,000,000,000
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 73/108
Corporate Action of Bonds, Sukuk & ABS
Corporate Bonds
Government BondsValue of
Corp. Action (Rp)
1. 01-Jul-15 Mature
IssuesNo. Date
Mature
14.
-
13.Obligasi Berkelanjutan II Pegadaian Tahap II
Tahun 2014 Seri A
5. Obligasi II Telkom Tahun 2010 Seri A 06-Jul-15 Mature -1,005,000,000,000 -
7. Obligasi Indonesia Eximbank I Tahun 2010 Seri C 08-Jul-15 Mature -250,000,000,000
8. Obligasi PLN XII Tahun 2010 Seri A 08-Jul-15 Mature
-
-645,000,000,000
16. EBA Danareksa BTN 05 - KPR Kelas A Seri A2 24-Jul-15
6. Obligasi Berkelanjutan I WOM Finance Tahap ITahun 2014 Seri A
06-Jul-15 Mature -397,000,000,000
Issues
9. Sukuk Ijarah PLN V Tahun 2010 Seri A
Surat Perbendaharaan Negara Seri SPN03150701
31-Jul-15 Reopening 790,000,000,000
-
-
Type of
Corp. ActionDate
66
-1,000,000,000,000
22-Jul-15 Mature -360,000,000,000
Value of
Corp. Action (Rp)
INDONESIA STOCK EXCHANGE
31-Jul-15 Reopening 400,000,000,000
4.
9. Sukuk Negara Seri PBS006
2.Obligasi Negara RI Seri
USDFR000103-Jul-15
3. Sukuk Negara Seri PBS006
5. Surat Perbendaharaan Negara Seri SPN12150710
8.
14-Jul-15
Surat Perbendaharaan Negara Syariah Seri SPN-S
15012016
50,294,406,288.00
Mature
295,000,000,000
4,100,000,000,000 26,164,000,000,000
1,340,000,000,000
Reopening 500,000,000 1,040,000,000
-1,000,000,000,000
9,614,000,000,000
-4,800,000,000,000
-
-
Outstanding
Value (Rp)
Sukuk Negara Seri PBS008 03-Jul-15 17,155,000,000,000
17,945,000,000,000
10-Jul-15
Amortization -10,747,684,085 616,031,227,920.00
-22,638,330,151
Reopening
03-Jul-15 Reopening
545,176,958,213.00
Research and Development Division
Outstanding
Value (Rp)
Type of
Corp. Action
10,014,000,000,000
10.
-
6. Obligasi Negara RI Seri FR0056 10-Jul-15 Reopening
810,000,000,000 1,340,000,000,000
Sukuk Negara Seri PBS008
7.Surat Perbendaharaan Negara Syariah Seri SPN-
S14072015
15. EBA Danareksa BTN 05 - KPR Kelas A Seri A1 24-Jul-15 Amortization -60,903,543,148
31-Jul-15 Reopening
Efek Beragun Aset Danareksa BTN 01 - KPR Kelas A 24-Jul-15 Amortization
No.
IDX MONTHLY STATISTICS, JULY 2015
08-Jul-15 Mature -160,000,000,000 -
10. Obligasi Selamat Sempurna II Tahun 2010 Seri C 08-Jul-15 Mature -80,000,000,000 -
11.Obligasi Berkelanjutan Mandala Multifinance I
Tahun 2012 Tahap I Seri C10-Jul-15 Mature -5,000,000,000 -
12. Obligasi Global Mediacom I Tahun 2012 Seri A 13-Jul-15 Mature -250,000,000,000 -
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 74/108
New Issues of Bonds, Sukuk & ABS
Corporate Securities
PT ADIRA DINAMIKA MULTIFINANCE Tbk.
PT BANK BUKOPIN Tbk.
PT ASTRA SEDAYA FINANCE
PT BANK RAKYAT INDONESIA (PERSERO) Tbk.
PT MODERNLAND REALTY Tbk.
PT SARANA MULTIGRIYA FINANSIAL (PERSERO)
PT BANK TABUNGAN NEGARA (PERSERO) Tbk.
PT TIPHONE MOBILE INDONESIA Tbk.
Note : B = Bond, S = Sukuk, A = Asset-Backed-Securities
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan
Tingkat Bunga Tetap Tahap V Tahun 2015 Seri B
4.
1.
3.Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap I
Tahun 2015 Seri A
2.
AAA
S 01-Jul-15 10-Jul-16
Rating
1.
1.Obligasi Berkelanjutan III Adira Finance Tahap I Tahun 2015
Seri AB 01-Jul-15 30-Jun-18 741.00 AAA 9.50% 36 Months
2.Obligasi Berkelanjutan III Adira Finance Tahap I Tahun 2015
Seri BB 01-Jul-15 60 Months
441.00 AAANisbah
72.917%370 Days
Maturity
Date
10.25%
Interest
3.
2. AAA 9.25%
Obligasi Berkelanjutan I Bank BRI Tahap I Tahun 2015 Seri A
1.Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap I
Tahun 2015B 01-Jul-15 30-Jun-22 400.00 A- 12.00%
1.Obligasi Berkelanjutan II Astra Sedaya Finance Dengan
Tingkat Bunga Tetap Tahap V Tahun 2015 Seri AB 02-Jul-15 12-Jul-16 750.00 AAA
36 Months
Initial
Nominal
Value
(Rp Bill.)
Name of Issuer and Name of Bond T y p e Listing
DateTenure
30-Jun-20 238.00
4.Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap I
Tahun 2015 Seri BS 01-Jul-15 30-Jun-18 59.00 AAA
Nisbah
79.167%
Research and Development Division
370 Days
8.50%
655.00 AAA
7 Years
370 Days
36 Months
8.40%
825.0002-Jul-1802-Jul-15B
2. Obligasi Berkelanjutan I Bank BRI Tahap I Tahun 2015 Seri B B 06-Jul-15 03-Jul-18 925.00
B 06-Jul-15 07-Jul-16
AAA 9.20% 3 Years
3. Obligasi Berkelanjutan I Bank BRI Tahap I Tahun 2015 Seri C B 06-Jul-15 03-Jul-20 1,420.00 AAA 9.50% 5 Years
5.
1. Obligasi Berkelanjutan I Modernland Reality Tahap I Tahun 2015 Seri A B 08-Jul-15 07-Jul-18 600.00 A
370 Days
6.
12.00% 3 Years
2. Obligasi Berkelanjutan I Modernland Reality Tahap I Tahun 2015 Seri B B 08-Jul-15 07-Jul-20 150.00 A 12.50% 5 Years
1.Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap I
Tahun 2015 Seri AB 08-Jul-15 17-Jul-16 415.00 AA+ 8.60%
3 Years
7.
1. Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri A B 09-Jul-15 08-Jul-18 900.00 AA 9.63% 3 Years
2.Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap I
Tahun 2015 Seri BB 08-Jul-15 07-Jul-18 85.00 AA+ 9.25%
5 Years
3. Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri C B 09-Jul-15 08-Jul-22 800.00 AA 10.00% 7 Years
2. Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri B B 09-Jul-15 08-Jul-20 500.00 AA 9.88%
4. Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri D B 09-Jul-15 08-Jul-25 800.00 AA 10.50%
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2015 67
10 Years
8.
1. Obligasi Berkelanjutan I Tiphone Tahap I Tahun 2015 B 13-Jul-15 10-Jul-18 500.00 A 11.00% 3 Years
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 75/108
New Issues of Bonds, Sukuk & ABS
Government Securities
SPNS SPNS15012016
FR
SPN03
SPN12
PBS
1,000.00
6 Months
21 Years
3 Months
15-Jan-16
4.
1.
10-Jul-15 12 Months
3. Surat Perbendaharaan Negara Seri SPN03151008 SPN03151008
Surat Perbendaharaan Negara Syariah Seri SPN-S15012016
08-Oct-15
FR0072 10-Jul-15 15-May-36
03-Jul-15
Mature
DateName of BondNo. Type
Mature
Date
Initial Nominal
Value (Bill. Rp)
530.00
7,900.00
Research and Development Division
2. Obligasi Negara RI Seri FR0072
08-Jul-16
Listing
Date
10-Jul-15
Surat Perbendaharaan Negara Ser i SPN12160708 SPN12160708
Code
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2015 68
2,000.00
5. Sukuk Negara Seri PBS009 PBS009 31-Jul-15 25-Jan-18 930.00 30 Months
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 76/108
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 77/108
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 78/108
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 79/108
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 80/108
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 81/108
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 82/108
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 83/108
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 84/108
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 85/108
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 86/108
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 87/108
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 88/108
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 89/108
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 90/108
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 91/108
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 92/108
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 93/108
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 94/108
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 95/108
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 96/108
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 97/108
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 98/108
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 99/108
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 100/108
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 101/108
Corporate Bonds & Sukuk Issues
Interest / Revenue Sharin
Jul-15
Volume
(Bill. Rp)
This Year
Listed Bond & Sukuk CODE T Y P E
Date Nominal (Bill. Rp)
Listing Maturity IssuedOut
standing
2. PT SUMBER ALFARIA TRIJAYA Tbk
1.
2.
3.
3. PT TIPHONE MOBILE INDONESIA Tbk.
1.
94. TOURISM, RESTAURANT AND HOTEL
1. PT FAST FOOD INDONESIA Tbk
1.
2. PT PEMBANGUNAN JAYA ANCOL Tbk.
1.
2.
3. PT PANORAMA SENTRAWISATA Tbk.
1.
2.
98. INVESTMENT COMPANY
1. PT GLOBAL MEDIACOM Tbk
1.
TOTAL
B = Bonds S = Sukuk Financial report expressed in billion Rupiah
New issues in this month * Profit for the period Attributable to Owner's Entity
Will be matured in next month
Obligasi Berkelanjutan I Tiphone Tahap I Tahun 2015 TELE01CN1 B 13-Jul-15 10-Jul-18 500 500 - - 10.500%
500 500 - - Mar-15 Dec 5
Obligasi Berkelanjutan I Panorama Sentrawisata Tahap I
Tahun 2013PANR01CN1 B 10-Jul-13 09-Jul-18 100 100 - - 11.500%
- 145 10.000%
112
Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap II
Tahun 2015 Seri A AMRT01ACN2 B 11-May-15 08-May-18 600 600 2 430
1,000 1,000 0.40
Obligasi II Jaya Ancol Tahun 2012 Seri B PJAA02B
Obligasi II Jaya Ancol Tahun 2012 Seri A PJAA02A B
Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap II
Tahun 2015 Seri B AMRT01BCN2 B 11-May-15 08-May-20 400 400
06-Oct-16
Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap I
Tahun 2014
Obligasi Global Mediacom I Tahun 2012 Seri B BMTR01B B
26-Jun-17
Obl igasi Fast Food Indones ia I Tahun 2011 FAST01 B 07-Oct-11
AMRT01CN1 B 27-Jun-14
Obligasi Berkelanjutan I Panorama Sentrawisata Tahap II
Tahun 2015PANR01CN2
28-Dec-12
B 13-May-15
B
300 2
378
Mar-15 Dec
Mar-15
2 687 Mar-15 Dec 13
- 329
100
Dec 1
10.500%
31
16
100 2
940
200 200 1
16
200 -
8.100%
8.400%
2,000
1 87
329
87
Dec 26
9.500%
9.700%
200 1
246,302
10,5%
Mar-15
13,441 108,010
1,000
1,000 1,000
1,000 1,000 1 87
200
2
440 440
200
246,378
340 340
1,000 1
USD
Rp
940
0.10 0.10 0.002
12-Jul-17
0.007
-
3
2
12-May-18
Mar-15
13-Jul-12
28-Dec-12 27-Dec-15
11.000%
Dec 2
33
27-Dec-17
2,000
300
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 102/108
Asset-backed Securities Issues
RMBS = Residential Mortgage Backed Securities
9.50% 4 Years
6.KIK EBA DANAREKSA
BTN 05 – KPR Kelas A R M B S
PT Danareksa
Investment
Management
PT Bank Mandiri
(Persero) Tbk03-Dec-14 27-Apr-19 723.50 545.18
AAA
STABLE10.00%
2.33
Years
23-Dec-13 27-Dec-19 525.00 449.46 AAA
STABLE5.
KIK EBA DANAREKSA
BTN 04 – KPR R M B S
PT Danareksa
Investment
Management
PT Bank Mandiri
(Persero) Tbk.
8.90% 2 Years23-Dec-13 27-Sep-17 403.00 226.74 AAA
STABLE4.
KIK EBA DANAREKSA
BTN 04 – KPR R M B S
PT Danareksa
Investment
Management
PT Bank Mandiri
(Persero) Tbk.
10.25%5.08
Years03-Dec-14 27-Jan-22 647.50 616.03
AAA
STABLE7.
KIK EBA DANAREKSA
BTN 05 – KPR Kelas A R M B S
PT Danareksa
Investment
Management
PT Bank Mandiri
(Persero) Tbk
7.75%6.35
Years13-Dec-12 07-Jan-23 925.00 519.63
AAA
STABLE3.
KIK EBA Danareksa
BTN 03 – KPR R M B S
PT Danareksa
Investment
Management
PT Bank Mandiri
(Persero) Tbk.
9 Years
2.
KONTRAK INVESTASI
KOLEKTIF EBA
DANAREKSA BTN 02 R M B S
PT Danareksa
Investment
Management
PT Bank Mandiri
(Persero) Tbk.8.75% 10 Years
Tenure
50.29
Nominal (Bill. Rp)
Issued
Investment
Manager
PT Bank Mandiri
(Persero) Tbk.
Custodian
AAA
STABLE
Out
standing
17-Nov-11 27-Feb-21
Research and Development Division
95
645.00 202.95 AAA
STABLE
1.
PT Danareksa
Investment
Management
29-Dec-10 27-Sep-19
IssuesNo.Listing
Date
Maturity
Date
KONTRAK INVESTASI
KOLEKTIF EBA
DANAREKSA BTN 01
Rating Interest
4,557.50 2,610.28
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2015
R M B S
T y p e
688.50 9.25%
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 103/108
Reporting Activity Bonds, Sukuk & ABS
(in Rp)
(in USD)
Corporate Bonds
27-Jul-2015 200.29 45 11,450.21 450 - - 11,650.50 495
31-Jul-2015 - - - - - -
672.81
Vol. (Bill. USD)-
-
-
Average
Daily Trading
1,590 -
80
TOTAL
Gouverment Bonds TOTAL
Freq. Vol. (Bill. USD) Freq. Vol. (Bill. USD) Freq.
236,853.84 10,081 - 13,456.20
11,842.69 504 -
-
7,638.30
-
- - - - -
351
-
4,093.98 -
-
-
9,935.74
10,573.85
-
1-Jul-2015
2-Jul-2015
3-Jul-2015
6-Jul-2015
7-Jul-2015
8-Jul-2015
9-Jul-2015
10-Jul-2015
13-Jul-2015
14-Jul-2015
15-Jul-2015
28-Jul-2015
29-Jul-2015
30-Jul-2015
21-Jul-2015
27-Jul-2015
22-Jul-2015
0.0001
- 0.04 1
Date
1,041.39
1,565.68
816.25
405.20
171.75
419.35
780.60
303.05
593
58
119
- - -
23-Jul-2015 31 8,160.68
- 134
108
83 530
1,197
998
36,226.94
16,582.83
97 643 19,252.38
21,501.74 576
740
Corporate Bonds
Vol. (Bill. Rp)
813.38
1,489.92
1,080.22
333.44 -
-
-
1-Jul-2015
2-Jul-2015
3-Jul-2015
6-Jul-2015
7-Jul-2015
-
-
114
182
87 7,907.59
65
91
540
452
374
15,155.08
20,845.13
285
485
Research and Development Division
Freq.
-
-
-
-
-
-
-
-
-
-
7,590.57
9,155.14
10,270.80
14-Jul-2015
15-Jul-2015
24-Jul-2015
Freq.
30-Jul-2015
31-Jul-2015
10,221.95
3,922.23
IDX MONTHLY STATISTICS, JULY 2015
Vol. (Bill. Rp)
13,804.91
8,937.48
6,827.37
Freq.
654
Vol. (Bill. Rp)
TOTALABS
14,618.29
10,427.40
Gouverment Bonds
INDONESIA STOCK EXCHANGE 96
Vol. (Bill. Rp)
-
DateFreq.
634
461
51
613
402
712
581
4,463.19 189 - -
46
239
347
- 53
-
523
608 - -
-
292
8,009.92 393
236.40 341 - -
28-Jul-2015 923.56 95 15,026.96 839 - -
29-Jul-2015 443.69 91 10,065.01
8-Jul-2015
9-Jul-2015
10-Jul-2015
13-Jul-2015
656.61
924.59
-
-
20,176.97
18,148.50
- 8,043.50
- 11,038.20
21-Jul-2015 2.00 2 1,256.68 97 - -
22-Jul-2015 848.85 38
1,106
350 15,488.52
12,515.50 584
250,310.04 11,671
1,258.68 99
5,312.04 227
37,268.33 1,331
8,397.08 372
15,950.52 934
10,508.70 699
- - - - -
-
- - - - - -
- - - - -
-
- 0.07 2 0.0700 2 -
- - - - -
-
- - - - - -
- 0.07 2 0.0700 2
2 0.001
-
- 0.03 1 0.0330 1 -
0.0400 1
TOTAL 0.002
0.20 Average
Daily Trading0.0001
0.29 8 0.2879 12
0.01 0.40 0.0144 0.60
4
-
1 - - 0.0001 1
1 0.03 1 0.0336
2
- - - - -
24-Jul-2015 -
- - 0.04 1 0.0400 1
- - - - -
23-Jul-2015 - - - - - -
- - - - - -
0.001 2 - - 0.0012
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 104/108
Government Bonds
50 Most Active by Volume
Bond ID
FR0070 Obligasi Negara Seri FR0070
FR0068 Obligasi Negara RI Seri FR0068
FR0072 Obligasi Negara Republik Indonesia Seri FR0072
FR0071 Obligasi Negara Seri FR0071
FR0056 Obligasi Negara RI Seri FR0056
FR0069 Obligasi Negara Seri FR0069
FR0035 Obligasi Negara Th.2006 Seri FR0035
FR0061 Obligasi Negara RI Seri FR0061
SR007 Sukuk Negara Ritel Seri SR-007
FR0053 Obligasi Negara RI Seri FR0053
SR006 Sukuk Negara Ritel Seri SR-006
PBS008 Surat Berharga Syariah Negara RI Seri PBS008
ORI010 Obligasi Negara Republik Indonesia Seri ORI010
FR0030 Obligasi Negara Th.2005 Seri FR0030
FR0058 Obligasi Negara RI Seri FR0058
ORI011 Obligasi Negara Ritel Seri ORI011
FR0054 Obligasi Negara RI Seri FR0054
FR0066 Obligasi Negara RI Seri FR0066
FR0063 Obligasi Negara RI Seri FR0063
SPN12150903 Surat Perbendaharaan Negara Seri SPN12150903
FR0052 Obligasi Negara RI Seri FR0052
FR0064 Obligasi Negara RI Seri FR0064
SPN12160708 Surat Perbendaharaan Negara Seri SPN12160708
FR0055 Obligasi Negara RI Seri FR0055
FR0060 Obligasi Negara RI Seri FR0060
FR0057 Obligasi Negara RI Seri FR0057
SPN03151008 Surat Perbendaharaan Negara Seri SPN03151008
PBS005 SBSN RI Seri PBS005
FR0034 Obligasi Negara Th.2006 Seri FR0034
SPN12150806 Surat Perbendaharaan Negara Seri SPN12150806
FR0065 Obligasi Negara RI Seri FR0065
FR0028 Obligasi Negara Th. 2005 Seri FR0028
SPN12160107 Surat Perbendaharaan Negaara Seri SPN12160107
FR0045 Obligasi Negara Th. 2007 Seri FR0045
FR0044 Obligasi Negara Th. 2007 Seri FR0044
SPN12160401 Surat Perbendaharaan Negara Seri SPN12160401
PBS006 SBSN RI Seri PBS006
ORI009 Obligasi Negara Republik Indonesia Seri ORI009
PBS004 SBSN RI Seri PBS004 FR0062 Obligasi Negara RI Seri FR0062
GBRB0023NvBV Obligasi Pem. Th. 2002 Seri VR0023
SPN12160304 Surat Perbendaharaan Negara Seri SPN12160304
FR0059 Obligasi Negara RI Seri FR0059
SPN12151105 Surat Perbendaharaan Negara Seri SPN12151105
FR0040 Obligasi Negara Th. 2006 Seri FR0040
FR0047 Obligasi Negara Th. 2007 Seri FR0047
SPN12151001 Surat Perbendaharaan Negara Seri SPN12151001
FR0050 Obligasi Negara RI Seri FR0050
FR0043 Obligasi Negara Th. 2007 Seri FR0043
SPNS08102015 Surat Berharga Syariah Negara Seri SPNS08102015
44. 714 13
585 38
29. 1,485 42
30. 1,291 63
1,287 155
42. 787 10
32.
33.
31.
52
9
40.
41.
38.
24
27. 1,529 13
28. 1,501 3
43. 737 92
1,134
1,093
36.
37.
34.
35.
12
41
4
12
1,084
969
933
900
11. 5,903 239
12. 5,535 61
13. 5,464 160
3,130 52
25. 1,538 43
26. 1,533
27,524
23,060
19,514
13,031
12,724
8,002
6,806
6,271
FrequencyVolume (Bill Rp)
INDONESIA STOCK EXCHANGE 97
No. Bond Name
1. 1,096 42,000
9.
6.
7.
8.
4.
5.
2.
3.
1,603
1,377
1,021
398
361
102
129
883
IDX MONTHLY STATISTICS, JULY 2015
15.
16.
14.
10.
231
3,032
2,912
19.
169
474
5,964
20.
17.
18.
126
77
103
29
2,839
2,304
2,218
2,084
23.
24.
21.
22.
47
112
11
50
1,923
1,799
1,650
1,630
39.
72
7 31
5
897
869 848
800
46.
47.
45.
13 570
9 546
50.
48.
49.
14
29
6
531
454
418
Research and Development Division
9,723
96.45
10,081
232,351
98.10
236,854
Total of The 50 Bonds
%
IDX (Total)
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 105/108
Government Bonds
50 Most Active by Frequency
Bond ID
FR0068 Obligasi Negara RI Seri FR0068
FR0072 Obligasi Negara Republik Indonesia Seri FR0072
FR0070 Obligasi Negara Seri FR0070
FR0071 Obligasi Negara Seri FR0071
SR007 Sukuk Negara Ritel Seri SR-007
FR0058 Obligasi Negara RI Seri FR0058
FR0056 Obligasi Negara RI Seri FR0056
FR0069 Obligasi Negara Seri FR0069
SR006 Sukuk Negara Ritel Seri SR-006
ORI011 Obligasi Negara Ritel Seri ORI011
FR0053 Obligasi Negara RI Seri FR0053
ORI010 Obligasi Negara Republik Indonesia Seri ORI010
FR0065 Obligasi Negara RI Seri FR0065
FR0061 Obligasi Negara RI Seri FR0061
FR0054 Obligasi Negara RI Seri FR0054
FR0064 Obligasi Negara RI Seri FR0064
FR0063 Obligasi Negara RI Seri FR0063
FR0035 Obligasi Negara Th.2006 Seri FR0035
FR0059 Obligasi Negara RI Seri FR0059
FR0066 Obligasi Negara RI Seri FR0066
SR005 Sukuk Negara Ritel Seri SR-005
ORI009 Obligasi Negara Republik Indonesia Seri ORI009
SPN12150806 Surat Perbendaharaan Negara Seri SPN12150806
PBS008 Surat Berharga Syariah Negara RI Seri PBS008
FR0028 Obligasi Negara Th. 2005 Seri FR0028
FR0030 Obligasi Negara Th.2005 Seri FR0030
FR0055 Obligasi Negara RI Seri FR0055
FR0052 Obligasi Negara RI Seri FR0052
SR004 Sukuk Negara Ritel Seri SR-004
FR0060 Obligasi Negara RI Seri FR0060
FR0034 Obligasi Negara Th.2006 Seri FR0034
FR0044 Obligasi Negara Th. 2007 Seri FR0044
FR0036 Obligasi Negara Th. 2006 Seri FR0036
FR0040 Obligasi Negara Th. 2006 Seri FR0040
FR0031 Obligasi Negara Th.2005 Seri FR0031
FR0062 Obligasi Negara RI Seri FR0062
SPN12150903 Surat Perbendaharaan Negara Seri SPN12150903
FR0043 Obligasi Negara Th. 2007 Seri FR0043
FR0067 Obligasi Negara RI Seri FR0067 FR0057 Obligasi Negara RI Seri FR0057
FR0042 Obligasi Negara Th. 2007 Seri FR0042
SPN12150710 Surat Perbendaharaan Negara Seri SPN12150710
IFR0006 SBSN RI Seri IFR-0006
FR0050 Obligasi Negara RI Seri FR0050
SPN03151008 Surat Perbendaharaan Negara Seri SPN03151008
SPN12151105 Surat Perbendaharaan Negara Seri SPN12151105
FR0047 Obligasi Negara Th. 2007 Seri FR0047
SPN03150812 Surat Perbendaharaan Negara Seri SPN03150812
PBS006 SBSN RI Seri PBS006
FR0045 Obligasi Negara Th. 2007 Seri FR0045
43
1,485 42
42. 149 14
41. 148 21
38. 454 29
39. 121 26 40. 1,533 24
35. 417 32
11. 5,964 169
12. 5,464 160
13. 1,287 155
Research and Development Division
95.16 98.52
236,854 10,081
%
IDX (Total)
50. 1,084 12
225,392 9,932 Total of The 50 Bonds
47. 570 13
48. 309 12
49. 900 12
45.
46. 714 13
43. 100 14
44. 531 14
1,529 13
36. 848 31
37. 2,084 29
32. 969 41
33. 153 38
34. 585 38
23. 1,291 63
24. 5,535 61
31.
25. 1,134 52
26. 3,130 52
27. 1,630 50
28. 1,923 47
29. 123 43
30. 1,538
20. 2,304 77
21. 120 73
22. 897 72
17. 2,218 103
18. 8,002 102
19. 737 92
14.
15. 2,839 126
16. 1,799 112
6,806 129
8. 12,724 361
9. 5,903 239
10. 2,912 231
5. 6,271 883
6. 3,032 474
7. 13,031 398
2. 23,060 1,377
3. 42,000 1,096
4. 19,514 1,021
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2015 98
No. Bond Name Volume (Bill Rp) Frequency
1. 27,524 1,603
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 106/108
Corporate Bonds
50 Most Active by Volume
Bond ID
BBRI01ACN1
ASDF02BCN5
MDLN01ACN1
MDLN02B
DART01CN1
SMFP03ACN1
BNLI01SBCN1
BACA01SB
MAPI01BCN1
SMRA01CN2
JSMR01CCN1S
BBRI01BCN1
MAPI01BCN2
ANTM01BCN1
FIFA02ACN1
NISP01CCN2
FIFA01BCN2
PPGD02BCN3
BNLI02SBCN2
BBTN02ACN1
BNLI01SBCN2
TLKM01BCN1
BBKP01SBCN1
APLN01CN1
PPGD02ACN3
MAPI01BCN3
MDLN02A
ASDF02ACN4
BFIN01CCN2
TBLA02
GIAA01CN1
BNLI02SB
BMRI01
ISAT01BCN1
LTLS01CN1
ISAT01CCN2
ADMF02BCN2
BNGA01B
PPLN01ACN2 APLN01CN3
NISP01BCN2
BWPT01
BVIC03SB
MAYA03SB
TAFS01ACN2
TLKM01ACN1
ASDF02CCN2
JSMR01CN2T
ASDF02BCN4
ISAT05B
25. Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015 Seri A 76 12
26. Obligasi Berkelanjutan I Mitra Adiperkasa Tahap III Tahun 2014 Seri B dengan Tingkat Bunga Tetap 71 6
27. Obligasi II Modernland Realty Tahun 2012 Dengan Tingkat Bunga Tetap Seri A 66 21
Total of The 50 Bonds
%
IDX (Total)
28.
8. Obligasi Subordinasi Bank Capital I Tahun 2014 Dengan Tingkat Bunga Tetap 275 20
9. Obligasi Berkelanjutan I Mitra Adiperkasa Tahap I Tahun 2012 Seri B Dengan Tingkat Bunga Tetap 200 2
Obligasi Berkelanjutan I Summarecon Agung Tahap II Tahun 2014 197 31
5. Obligasi Berkelanjutan I Duta Anggada Realty Tahap I Tahun 2013 400 6
6. 375 10
7. Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap I Tahun 2012 317 13
23. 80 9
24. 77 14
No. Bond Name Volume (Bill Rp) Frequency
11. Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013 Seri S Seri C 175 26
12. Obligasi Berkelanjutan I Bank BRI Tahap I Tahun 2015 Seri B 165 7
13. Obl Berkelanjutan I Mitra Adiperkasa Tahap II Tahun 2014 Dgn Tingkat Bunga Tetap Seri B 159 18
Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I Tahun 2012
Obligasi Berkelanjutan I Agung Podomoro Land Tahap I Tahun 2013
20. 104 4
21. 89 15
22. 80 16
Obligasi Berkelanjutan II Bank BTN Tahap I Tahun 2015 Seri A
Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II Tahun 2012
Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri B
18. 131 17
19. 112 12
Obl Berkelanjutan I Federal International Finance Dengan Tingkat Bunga Tetap Thp II Thn 2013 Seri B
Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015 Seri B
Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap II Tahun 2014
16. 146 12
Obligasi Berkelanjutan I ANTAM Tahap I Tahun 2011 Seri B 154 19
Obligasi Berkelanjutan II FIFA dengan Tingkat Bunga Tetap Tahap I Tahun 2015 Seri A
Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri C
17. 144 17
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JULY 2015 99
10.
14.
15. 147 14
1. Obligasi Berkelanjutan I Bank BRI Tahap I Tahun 2015 Seri A 816 18
2. 483 16
3. Obligasi Berkelanjutan I Modernland Realty Tahap I Tahun 2015 Seri A 427 16
4. Obligasi II Modernland Realty Tahun 2012 Dengan Tingkat Bunga Tetap Seri B 400 2
Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri A 64 14
29. Obligasi Berkelanjutan I BFI Finance Indonesia Tahap II Tahun 2013 Seri C 63 4
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
Obligasi II Tunas Baru Lampung Tahun 2012 60 4
Obligasi Berkelanjutan I Garuda Indonesia Tahap I Tahun 2013 60 10
Obligasi Subordinasi II Permata bank Tahun 2011 59 11
Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009 59 7
Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B 58 6
Obligasi Berkelanjutan I Lautan Luas Tahap I Tahun 2013 57 10
Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri C 55 6
Obligasi Berkelanjutan II Adira Finance tahap II Tahun 2013 Seri B 55 7
Obligasi I Bank CIMB Niaga Tahun 2011 Seri B 53 9
Obligasi Berkelanjutan I PLN Tahap II Tahun 2013 seri A 50 5 Obligasi Berkelanjutan I Agung Podomoro Land Tahap III Tahun 2014 50 20
Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri B 46 7
Obligasi I BW Plantation Tahun 2010 45 5
Obligasi Subordinasi Bank Victoria III Tahun 2013 Dengan Tingkat Bunga Tetap 44 8
6
Obligasi Subordinasi Bank Mayapada III Tahun 2013 43 10
Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap II Tahun 2015 Seri A 42 5
Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri A 40 6
Obligasi Indosat V Tahun 2007 Seri B 36 4
Obligasi Berkelanjutan II Astra Sedaya Finance Tahap V Tahun 2015 Seri B
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap I Tahun 2015 Seri A
7,022 550
52.18 34.59
13,456 1,590
Research and Development Division
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri C 40 5
Obligasi Berkelanjutan I Jasa Marga Tahap II Tahun 2014 Seri T dengan Tingkat Bunga Tetap 39 8
Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri B 38
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 107/108
Corporate Bonds
10 Most Active by Frequency
Bond ID
BEXI01BCN3
TAXI01
ASDF02ACN5
ASDF01CCN1
SMRA01CN2
APLN02
BNGA01CCN2
MEDC01CN2
SMADMF02ACN1
JSMR01CCN1S
BNGA02SB
FIFA02BCN1
BBIA01SB
PIHC01B
MDLN02A
BACA01SB
APLN01CN3
ANTM01BCN1
MAPI01BCN2
INDF07
BNII01SB
BEXI02BCN5
BBRI01ACN1
PPGD02BCN3
NISP01CCN1
FIFA01BCN2
BEXI01BCN2
TLKM01BCN1
MFIN02ACN1
MDLN01ACN1
ASDF02BCN5
IMFI01CCN1
BNLI01SBCN2
APLN01CN2
FIFA02ACN1
ASDF02ACN4
APLN01CN1
PNBN01SBCN1
BNLI01SBCN1 BDMN02B
PPGD02ACN3
NISP01CCN2
NISP01ACN2
BNLI02SBCN2
SIAISA01
BNLI02SB
BSLT05
SMFP03ACN1
MAYA03SB
MEDC03
IDX MONTHLY STATISTICS, JULY 2015 100
IDX (Total) 13,456 1,590
9,051 965
67.26 60.69
Total of The 50 Bonds
%
19 11
Obligasi Medco Energi International III Tahun 2012 2 10
Research and Development Division
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap I Tahun 2015 Seri A 375 10
Obligasi Subordinasi Bank Mayapada III Tahun 2013 43 10
Sukuk Ijarah TPS Food I Tahun 2013
Obligasi Subordinasi II Permata bank Tahun 2011 59 11
Obligasi V Bank Sulut Tahun 2014 Dengan Tingkat Bunga Tetap 58 11
146 12
101 12
Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015 Seri A
Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri C
Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri A
44. 112 12 Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap II Tahun 2014
317 13 40. 93 13
Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I Tahun 2012
Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap I Tahun 2012Obligasi II Bank Danamon Tahun 2010 Seri B
41. 76 12
24 13
29. 21 16
30. 427 16
31. 483 16
Obligasi Berkelanjutan II Mandala Multifinance Tahap I Tahun 2015 Seri A
Obligasi Berkelanjutan I Modernland Realty Tahap I Tahun 2015 Seri A
Obligasi Berkelanjutan II Astra Sedaya Finance Tahap V Tahun 2015 Seri B
32.
33.
34.
Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun 2012 Seri C
26. 144 17
27. 207 17
28. 80 16 Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri B
Obl Berkelanjutan I Federal International Finance Dengan Tingkat Bunga Tetap Thp II Thn 2013 Seri B
Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bunga Tetap Tahap II Tahun 2012 Seri B
23. 816 18
24. 131 17
25. 127 17
21.
22. 117 18
20.
Obligasi I Pupuk Indonesia Tahun 2014 Seri B 161 21
Obligasi II Modernland Realty Tahun 2012 Dengan Tingkat Bunga Tetap Seri A 66 21
Obligasi Subordinasi Bank Capital I Tahun 2014 Dengan Tingkat Bunga Tetap 275 20
Obligasi Berkelanjutan I Agung Podomoro Land Tahap III Tahun 2014 50 20
Obligasi Berkelanjutan I ANTAM Tahap I Tahun 2011 Seri B 154 19
Obl Berkelanjutan I Mitra Adiperkasa Tahap II Tahun 2014 Dgn Tingkat Bunga Tetap Seri B 159 18
Obligasi Indofood Sukses Makmur VII Tahun 2014
8. Obligasi Berkelanjutan I Medco Energi International Tahap II Tahun 2013 348 27
9. Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap I Tahun 2015 Seri A 432 26
10. Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013 Seri S Seri C 175 26
5. Obligasi Berkelanjutan I Summarecon Agung Tahap II Tahun 2014 197 31
6. Obligasi II Agung Podomoro Land Tahun 2012 125 31
7. Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun 2013 Dengan Tingkat Bunga Tetap Seri C 130 29
2. Obligasi I Express Transindo Utama Tahun 2014 25 44
3. Obligasi Berkelanjutan II Astra Sedaya Finance Tahap V Tahun 2015 Seri A 1,069 41
4. Obligasi Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2012 Seri C 22 34
No. Bond Name Volume (Bill Rp) Frequency
1. Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bunga Tetap Tahap III Tahun 2013 Seri B 646 46
INDONESIA STOCK EXCHANGE
11.
12.
13.
14.
15.
16.
17.
18.
19.
46.
47.
48.
49.
50.
35.
36.
37.
38.
39.
42.
45.
43.
Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 98 25
Obligasi Berkelanjutan II FIFA dengan Tingkat Bunga Tetap Tahap I Tahun 2015 Seri B 259 23
Obligasi Subordinasi I Bank UOB Indonesia Tahun 2014 100 22
137 18
Obligasi Subordinasi I Bank BII Tahun 2011 27 18
Obligasi Berkelanjutan Indonesia Eximbank II Tahap V Tahun 2015 ("Obligasi") Seri B
Obligasi Berkelanjutan I Bank BRI Tahap I Tahun 2015 Seri A
Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015 Seri B
Obligasi Berkelanjutan I OCBC NISP Tahap I Tahun 2013 Seri C Dengan Tingkat Bunga Tetap
77 14
Obligasi Berkelanjutan II FIFA dengan Tingkat Bunga Tetap Tahap I Tahun 2015 Seri A 147 14
Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri A
Obligasi Berkelanjutan I Agung Podomoro Land Tahap I Tahun 2013
30 15
Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II Tahun 2012 89 15
Obligasi Berkelanjutan I Agung Podomoro Land Tahap II Tahun 2014 12 15
64 14
7/17/2019 20150810_IDX-Monthly-Jul-2015
http://slidepdf.com/reader/full/20150810idx-monthly-jul-2015 108/108
Notes
1. Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are calculated once,
except on the IDX’ members trading data. Trading Frequency refers to number of transaction.
2. Number of shares (number of issued shares): This figures is number of listed shares after adjustment when
bonus and rights issues, share splits and consolidations are made.
3. Number of listed shares: This figures refers to the total number of shares that is already listed and can be tradedat the exchange.
4. Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular market closing
price.
5. Jakarta Composite Index 100X ValueBase
Shares)ofNumber*Price Closing (Regular∑=
∑= Shares)of Number*Price (BaseValueBase
6. Individual Index 100X Price Base
Price Closing Regular=
7. To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value are adjustedwhen bonus and rights issues, share splits and consolidations are made. Base price for new listed companies is
IPO price.
8. To calculate Financial Ratio, the latest financial reports are used.
• Earning Per Share (EPS): The figure of EPS is derived by dividing Profit for the period attribute to owner’s
entity by number of issued shares. We annualized the EPS when interim reports are used (see the
Financial statement dates and Financial Year Ends ).
• Price Earnings Ratio (PER)EPS
Price ClosingRegular=
• Book Value per Share (BV): The figure of BV is derived by dividing the Total Shareholders’ Equity bynumber of issued shares.
• Price to Book Value (PBV)BV
PriceClosingRegular=
• Debt Equity Ratio (DER)Equity
sLiabilitieTotal =
• Return On Asset (ROA) 100X AssetsTotal
periodtheforProfit=
• Return On Equity (ROE) 100X Equity
periodtheforProfit=