Date Open High Low Close 10 Day EMA 20 Day EMA 50 Day EMA 100 Day EMA 200 Day EMA1/2/1990 2753.20 2811.65 2732.51 2810.151/3/1990 2810.15 2834.04 2786.26 2809.731/4/1990 2809.73 2821.46 2766.42 2796.081/5/1990 2796.08 2810.15 2758.11 2773.251/8/1990 2773.25 2803.97 2753.41 2794.371/9/1990 2794.37 2810.79 2760.03 2766.00

1/10/1990 2766.00 2772.82 2725.47 2750.641/11/1990 2750.64 2783.27 2748.29 2760.671/12/1990 2735.92 2735.92 2675.98 2689.211/15/1990 2689.21 2698.11 2656.36 2669.371/16/1990 2669.37 2698.38 2634.17 2692.62 2761.951/17/1990 2692.62 2711.39 2643.77 2659.13 2743.251/18/1990 2659.13 2678.11 2625.85 2666.38 2729.281/19/1990 2666.38 2696.89 2657.85 2677.90 2719.931/22/1990 2677.90 2683.33 2595.27 2600.45 2698.211/23/1990 2600.45 2639.64 2584.01 2615.32 2683.141/24/1990 2615.32 2619.59 2534.23 2604.50 2668.841/25/1990 2604.50 2628.83 2546.17 2561.04 2649.241/26/1990 2561.04 2591.67 2516.89 2559.23 2632.881/29/1990 2559.23 2583.56 2522.97 2553.38 2618.421/30/1990 2553.38 2576.13 2513.06 2543.24 2604.75 2690.471/31/1990 2546.85 2600.90 2546.85 2590.54 2602.17 2680.95

2/1/1990 2590.54 2611.49 2571.85 2586.26 2599.28 2671.942/2/1990 2586.26 2623.65 2577.03 2602.70 2599.90 2665.342/5/1990 2602.70 2633.56 2592.12 2622.52 2604.01 2661.262/6/1990 2622.52 2629.50 2588.29 2606.31 2604.43 2656.032/7/1990 2606.31 2651.35 2579.28 2640.09 2610.91 2654.512/8/1990 2640.09 2674.32 2622.30 2644.37 2617.00 2653.552/9/1990 2644.37 2666.67 2628.15 2648.20 2622.67 2653.04

2/12/1990 2648.20 2652.48 2610.59 2619.14 2622.03 2649.812/13/1990 2619.14 2639.19 2592.57 2624.10 2622.40 2647.362/14/1990 2624.10 2643.69 2608.11 2624.32 2622.75 2645.172/15/1990 2624.32 2658.78 2614.86 2649.55 2627.63 2645.582/16/1990 2649.55 2669.37 2623.65 2635.59 2629.07 2644.632/20/1990 2619.14 2619.14 2579.05 2596.85 2623.21 2640.082/21/1990 2596.85 2602.48 2556.31 2583.56 2616.00 2634.702/22/1990 2583.56 2622.30 2568.02 2574.77 2608.51 2628.992/23/1990 2574.77 2591.44 2540.99 2564.19 2600.45 2622.822/26/1990 2564.19 2606.30 2560.13 2602.48 2600.82 2620.882/27/1990 2602.48 2637.84 2592.12 2617.12 2603.78 2620.522/28/1990 2617.12 2652.48 2603.60 2627.25 2608.05 2621.16

3/1/1990 2627.25 2655.63 2607.88 2635.59 2613.06 2622.543/2/1990 2635.59 2669.82 2630.18 2660.36 2621.66 2626.143/5/1990 2660.36 2675.22 2636.71 2649.55 2626.73 2628.373/6/1990 2649.55 2684.46 2638.06 2676.80 2635.83 2632.983/7/1990 2676.80 2696.85 2656.08 2669.59 2641.97 2636.473/8/1990 2669.59 2705.18 2661.26 2696.17 2651.82 2642.153/9/1990 2696.17 2705.63 2665.54 2683.33 2657.55 2646.08

3/12/1990 2683.33 2698.65 2661.94 2686.71 2662.85 2649.953/13/1990 2686.71 2699.55 2657.88 2674.55 2664.98 2652.293/14/1990 2674.55 2705.18 2662.39 2687.84 2669.14 2655.67 2652.903/15/1990 2687.84 2714.86 2677.93 2695.72 2673.97 2659.49 2654.583/16/1990 2699.32 2745.50 2699.32 2741.22 2686.20 2667.27 2657.983/19/1990 2741.22 2761.71 2706.53 2755.63 2698.82 2675.69 2661.813/20/1990 2755.63 2775.00 2724.10 2738.74 2706.08 2681.69 2664.833/21/1990 2738.74 2759.68 2718.24 2727.93 2710.05 2686.10 2667.303/22/1990 2727.93 2734.01 2674.32 2695.72 2707.45 2687.01 2668.423/23/1990 2695.72 2722.75 2688.06 2704.28 2706.87 2688.66 2669.823/26/1990 2704.28 2735.81 2697.97 2707.66 2707.01 2690.47 2671.313/27/1990 2707.66 2738.96 2691.89 2736.94 2712.46 2694.89 2673.883/28/1990 2736.94 2755.63 2716.21 2743.69 2718.13 2699.54 2676.623/29/1990 2743.69 2753.38 2711.49 2727.70 2719.87 2702.22 2678.623/30/1990 2727.70 2736.71 2692.34 2707.21 2717.57 2702.70 2679.74

4/2/1990 2707.21 2708.78 2668.69 2700.45 2714.46 2702.48 2680.55

4/3/1990 2700.45 2747.30 2699.55 2736.71 2718.50 2705.74 2682.764/4/1990 2736.71 2755.86 2708.56 2719.37 2718.66 2707.04 2684.194/5/1990 2719.37 2746.17 2709.01 2721.17 2719.12 2708.39 2685.644/6/1990 2721.17 2732.43 2695.50 2717.12 2718.75 2709.22 2686.884/9/1990 2717.12 2737.39 2701.35 2722.07 2719.36 2710.44 2688.26

4/10/1990 2722.07 2741.67 2707.88 2731.08 2721.49 2712.41 2689.944/11/1990 2731.08 2751.35 2713.29 2729.73 2722.99 2714.06 2691.504/12/1990 2729.73 2763.96 2729.50 2751.80 2728.23 2717.65 2693.864/16/1990 2751.80 2793.47 2748.87 2763.06 2734.56 2721.98 2696.584/17/1990 2763.06 2774.77 2738.29 2765.77 2740.23 2726.15 2699.294/18/1990 2765.77 2775.68 2722.75 2732.88 2738.90 2726.79 2700.614/19/1990 2732.88 2742.12 2700.00 2711.94 2734.00 2725.37 2701.054/20/1990 2711.94 2722.07 2668.47 2695.95 2727.08 2722.57 2700.854/23/1990 2690.77 2690.77 2650.90 2666.67 2716.09 2717.25 2699.514/24/1990 2666.67 2686.04 2643.69 2654.50 2704.90 2711.27 2697.754/25/1990 2654.50 2685.36 2649.32 2666.44 2697.90 2707.00 2696.524/26/1990 2666.44 2691.89 2650.22 2676.58 2694.03 2704.10 2695.744/27/1990 2676.58 2687.39 2639.19 2645.05 2685.12 2698.48 2693.754/30/1990 2645.05 2667.79 2627.70 2656.76 2679.97 2694.51 2692.30

5/1/1990 2656.76 2687.39 2651.35 2668.92 2677.96 2692.07 2691.385/2/1990 2668.92 2697.30 2659.01 2689.64 2680.08 2691.84 2691.315/3/1990 2689.64 2716.22 2682.88 2696.17 2683.01 2692.25 2691.505/4/1990 2696.17 2718.92 2682.43 2710.36 2687.98 2693.98 2692.245/7/1990 2710.36 2739.19 2698.87 2721.62 2694.10 2696.61 2693.395/8/1990 2721.62 2739.41 2710.36 2733.56 2701.27 2700.13 2694.975/9/1990 2733.56 2745.50 2710.14 2732.88 2707.02 2703.25 2696.46

5/10/1990 2732.88 2755.63 2716.44 2738.51 2712.74 2706.61 2698.115/11/1990 2743.02 2810.36 2743.02 2801.58 2728.90 2715.65 2702.165/14/1990 2801.58 2857.87 2793.75 2821.53 2745.74 2725.73 2706.845/15/1990 2821.53 2840.74 2798.15 2822.45 2759.69 2734.95 2711.385/16/1990 2822.45 2841.44 2800.23 2819.68 2770.59 2743.02 2715.625/17/1990 2819.68 2856.25 2811.57 2831.71 2781.71 2751.46 2720.185/18/1990 2831.71 2838.43 2804.63 2819.91 2788.65 2757.98 2724.095/21/1990 2819.91 2859.72 2802.08 2844.68 2798.84 2766.24 2728.825/22/1990 2844.68 2877.13 2828.51 2852.23 2808.55 2774.43 2733.665/23/1990 2852.23 2869.07 2824.95 2856.26 2817.22 2782.22 2738.475/24/1990 2856.26 2878.08 2828.04 2855.55 2824.19 2789.21 2743.06 2693.425/25/1990 2855.55 2856.50 2806.69 2820.92 2823.60 2792.23 2746.11 2695.955/29/1990 2820.92 2876.19 2812.62 2870.49 2832.12 2799.68 2750.99 2699.405/30/1990 2870.49 2908.21 2853.89 2878.56 2840.57 2807.19 2755.99 2702.955/31/1990 2878.56 2900.62 2854.64 2876.66 2847.13 2813.81 2760.72 2706.39

6/1/1990 2876.66 2919.90 2868.69 2900.97 2856.92 2822.11 2766.22 2710.246/4/1990 2900.97 2943.69 2883.98 2935.19 2871.15 2832.88 2772.85 2714.706/5/1990 2935.19 2956.55 2911.89 2925.00 2880.94 2841.65 2778.82 2718.866/6/1990 2925.00 2936.65 2891.99 2911.65 2886.52 2848.32 2784.02 2722.686/7/1990 2911.65 2930.58 2880.34 2897.33 2888.49 2852.99 2788.47 2726.146/8/1990 2897.33 2908.50 2850.73 2862.38 2883.74 2853.88 2791.37 2728.84

6/11/1990 2862.38 2901.98 2852.97 2892.57 2885.35 2857.57 2795.34 2732.086/12/1990 2892.57 2947.52 2877.97 2933.42 2894.09 2864.79 2800.75 2736.076/13/1990 2933.42 2956.93 2910.15 2929.95 2900.61 2871.00 2805.82 2739.916/14/1990 2929.95 2943.56 2902.97 2928.22 2905.63 2876.45 2810.62 2743.636/15/1990 2928.22 2947.77 2902.72 2935.89 2911.13 2882.11 2815.53 2747.446/18/1990 2930.45 2930.45 2877.48 2882.18 2905.87 2882.11 2818.14 2750.116/19/1990 2882.18 2907.92 2866.58 2893.56 2903.63 2883.20 2821.10 2752.956/20/1990 2893.56 2914.60 2868.81 2895.30 2902.11 2884.36 2824.01 2755.776/21/1990 2895.30 2916.58 2870.05 2901.73 2902.04 2886.01 2827.06 2758.666/22/1990 2901.73 2931.93 2848.02 2857.18 2893.89 2883.26 2828.24 2760.616/25/1990 2857.18 2882.18 2834.90 2845.05 2885.01 2879.63 2828.90 2762.286/26/1990 2845.05 2882.92 2832.67 2842.33 2877.25 2876.07 2829.43 2763.876/27/1990 2842.33 2878.96 2821.53 2862.13 2874.50 2874.75 2830.71 2765.816/28/1990 2862.13 2896.04 2850.50 2878.71 2875.27 2875.12 2832.59 2768.056/29/1990 2878.71 2901.98 2865.84 2880.69 2876.25 2875.65 2834.48 2770.28

7/2/1990 2880.69 2908.66 2869.80 2899.26 2880.43 2877.90 2837.02 2772.837/3/1990 2899.26 2925.74 2891.09 2911.63 2886.11 2881.11 2839.94 2775.587/5/1990 2906.44 2906.44 2863.61 2879.21 2884.85 2880.93 2841.48 2777.63

7/6/1990 2879.21 2919.80 2867.57 2904.95 2888.51 2883.22 2843.97 2780.157/9/1990 2904.95 2927.97 2890.84 2914.11 2893.16 2886.16 2846.72 2782.81

7/10/1990 2914.11 2928.22 2882.18 2890.84 2892.74 2886.61 2848.45 2784.957/11/1990 2890.84 2942.33 2890.10 2932.67 2900.00 2890.99 2851.76 2787.877/12/1990 2932.67 2980.69 2917.82 2969.80 2912.69 2898.50 2856.38 2791.477/13/1990 2969.80 3012.38 2956.68 2980.20 2924.97 2906.28 2861.24 2795.217/16/1990 2980.20 3017.08 2971.78 2999.75 2938.56 2915.18 2866.67 2799.267/17/1990 2999.75 3024.26 2970.05 2999.75 2949.69 2923.24 2871.89 2803.237/18/1990 2999.75 3009.65 2963.61 2981.68 2955.50 2928.80 2876.20 2806.777/19/1990 2981.68 3006.19 2948.27 2993.81 2962.47 2934.99 2880.81 2810.477/20/1990 2993.81 3019.31 2953.71 2961.14 2962.23 2937.48 2883.96 2813.457/23/1990 2961.14 2961.39 2833.17 2904.70 2951.77 2934.36 2884.77 2815.267/24/1990 2904.70 2939.60 2866.83 2922.52 2946.45 2933.23 2886.25 2817.387/25/1990 2922.52 2946.53 2896.78 2930.94 2943.63 2933.02 2888.00 2819.637/26/1990 2930.94 2945.79 2888.12 2920.79 2939.48 2931.85 2889.29 2821.647/27/1990 2920.79 2938.36 2877.72 2898.51 2932.03 2928.68 2889.65 2823.167/30/1990 2898.51 2922.52 2861.14 2917.33 2929.36 2927.60 2890.74 2825.027/31/1990 2917.33 2940.10 2878.47 2905.20 2924.96 2925.46 2891.30 2826.61

8/1/1990 2905.20 2931.19 2875.00 2899.26 2920.29 2922.97 2891.62 2828.058/2/1990 2899.26 2903.71 2833.17 2864.60 2910.17 2917.41 2890.56 2828.778/3/1990 2863.86 2863.86 2722.03 2809.65 2891.89 2907.15 2887.38 2828.398/6/1990 2758.42 2758.42 2683.17 2716.34 2859.97 2888.97 2880.68 2826.188/7/1990 2716.34 2763.86 2676.24 2710.64 2832.82 2871.99 2874.01 2823.898/8/1990 2710.64 2763.37 2691.34 2734.90 2815.02 2858.93 2868.55 2822.138/9/1990 2734.90 2774.26 2716.58 2758.91 2804.82 2849.41 2864.25 2820.87

8/10/1990 2758.91 2763.61 2692.82 2716.58 2788.77 2836.76 2858.46 2818.818/13/1990 2716.58 2752.23 2676.73 2746.78 2781.14 2828.19 2854.08 2817.388/14/1990 2746.78 2773.02 2720.54 2747.77 2775.07 2820.53 2849.91 2816.008/15/1990 2747.77 2778.71 2736.38 2748.27 2770.20 2813.65 2845.93 2814.668/16/1990 2746.53 2746.53 2676.24 2681.44 2754.06 2801.06 2839.48 2812.028/17/1990 2679.21 2679.21 2598.02 2644.80 2734.19 2786.17 2831.84 2808.718/20/1990 2644.80 2679.21 2632.43 2656.44 2720.06 2773.82 2824.96 2805.708/21/1990 2645.53 2645.53 2566.09 2603.96 2698.95 2757.64 2816.30 2801.708/22/1990 2603.96 2630.69 2553.22 2560.15 2673.71 2738.83 2806.25 2796.928/23/1990 2539.60 2539.60 2459.41 2483.42 2639.11 2714.51 2793.59 2790.718/24/1990 2483.42 2555.69 2480.45 2532.92 2619.81 2697.21 2783.37 2785.618/27/1990 2590.59 2645.05 2590.59 2611.63 2618.32 2689.06 2776.63 2782.168/28/1990 2611.63 2629.95 2582.92 2614.85 2617.69 2682.00 2770.29 2778.858/29/1990 2614.85 2651.24 2596.53 2632.43 2620.37 2677.27 2764.88 2775.958/30/1990 2632.43 2641.34 2578.47 2593.32 2615.45 2669.28 2758.16 2772.338/31/1990 2593.32 2624.50 2569.31 2614.36 2615.25 2664.05 2752.52 2769.20

9/4/1990 2614.36 2618.07 2573.02 2613.37 2614.91 2659.22 2747.06 2766.129/5/1990 2613.37 2643.07 2588.61 2628.22 2617.33 2656.27 2742.40 2763.399/6/1990 2628.22 2633.17 2575.99 2596.29 2613.50 2650.56 2736.67 2760.089/7/1990 2596.29 2635.89 2577.72 2619.55 2614.60 2647.60 2732.08 2757.30

9/10/1990 2619.55 2665.35 2600.99 2615.59 2614.78 2644.56 2727.51 2754.499/11/1990 2615.59 2635.64 2586.88 2612.62 2614.39 2641.51 2723.00 2751.689/12/1990 2612.62 2639.11 2592.33 2625.74 2616.45 2640.01 2719.19 2749.199/13/1990 2625.74 2629.21 2570.54 2582.67 2610.31 2634.55 2713.84 2745.899/14/1990 2582.67 2585.15 2545.54 2564.11 2601.91 2627.84 2707.96 2742.299/17/1990 2564.11 2585.89 2537.13 2567.33 2595.62 2622.08 2702.45 2738.839/18/1990 2567.33 2587.87 2524.26 2571.29 2591.20 2617.24 2697.31 2735.519/19/1990 2571.29 2594.55 2534.41 2557.43 2585.06 2611.55 2691.82 2731.989/20/1990 2549.01 2549.01 2495.54 2518.32 2572.92 2602.67 2685.02 2727.759/21/1990 2518.32 2538.37 2479.95 2512.38 2561.92 2594.07 2678.25 2723.499/24/1990 2498.02 2498.02 2438.12 2452.97 2542.11 2580.63 2669.41 2718.139/25/1990 2452.97 2501.24 2437.38 2485.64 2531.84 2571.58 2662.21 2713.539/26/1990 2485.64 2496.04 2435.40 2459.65 2518.72 2560.92 2654.26 2708.509/27/1990 2459.65 2492.33 2396.29 2427.48 2502.13 2548.21 2645.37 2702.939/28/1990 2427.48 2465.59 2367.82 2452.48 2493.10 2539.10 2637.80 2697.9710/1/1990 2452.48 2534.65 2446.53 2515.84 2497.23 2536.88 2633.02 2694.3710/2/1990 2515.84 2565.35 2487.62 2505.20 2498.68 2533.86 2628.01 2690.6210/3/1990 2505.20 2534.65 2470.79 2489.36 2496.99 2529.63 2622.57 2686.6410/4/1990 2489.36 2528.22 2464.85 2516.83 2500.60 2528.41 2618.42 2683.2710/5/1990 2516.83 2544.55 2453.47 2510.64 2502.42 2526.72 2614.20 2679.86

10/8/1990 2510.64 2548.02 2507.18 2523.76 2506.30 2526.43 2610.65 2676.7610/9/1990 2514.60 2514.60 2437.87 2445.54 2495.25 2518.73 2604.18 2672.19

10/10/1990 2445.54 2472.03 2388.36 2407.92 2479.38 2508.18 2596.48 2666.9510/11/1990 2407.92 2427.23 2344.31 2365.10 2458.60 2494.55 2587.41 2660.9810/12/1990 2365.10 2428.71 2349.75 2398.02 2447.58 2485.36 2579.98 2655.7710/15/1990 2398.02 2451.24 2354.95 2416.34 2441.90 2478.78 2573.56 2651.0310/16/1990 2416.34 2434.41 2366.83 2381.19 2430.86 2469.49 2566.02 2645.68 2716.4810/17/1990 2381.19 2418.56 2358.17 2387.87 2423.05 2461.72 2559.03 2640.58 2713.2110/18/1990 2391.83 2461.63 2391.83 2452.72 2428.44 2460.86 2554.86 2636.86 2710.6210/19/1990 2453.47 2536.88 2453.47 2520.79 2445.23 2466.57 2553.53 2634.56 2708.7310/22/1990 2520.79 2535.40 2476.73 2516.09 2458.12 2471.28 2552.06 2632.21 2706.8110/23/1990 2516.09 2527.97 2480.20 2494.06 2464.65 2473.45 2549.78 2629.48 2704.6910/24/1990 2494.06 2523.02 2470.54 2504.21 2471.84 2476.38 2548.00 2627.00 2702.7010/25/1990 2504.21 2525.99 2464.11 2484.41 2474.13 2477.15 2545.50 2624.17 2700.5310/26/1990 2482.18 2482.18 2429.21 2436.14 2467.22 2473.24 2541.21 2620.45 2697.9010/29/1990 2436.14 2470.30 2407.67 2430.20 2460.49 2469.14 2536.86 2616.68 2695.2310/30/1990 2430.20 2462.87 2400.50 2448.02 2458.22 2467.13 2533.38 2613.34 2692.7710/31/1990 2448.02 2475.99 2419.55 2442.33 2455.33 2464.77 2529.81 2609.96 2690.28

11/1/1990 2442.33 2473.02 2415.59 2454.95 2455.26 2463.83 2526.87 2606.89 2687.9411/2/1990 2454.95 2501.73 2447.28 2490.84 2461.73 2466.41 2525.46 2604.59 2685.9811/5/1990 2490.84 2519.06 2472.77 2502.23 2469.10 2469.82 2524.55 2602.56 2684.1511/6/1990 2502.23 2516.83 2471.53 2485.15 2472.01 2471.28 2523.00 2600.24 2682.1711/7/1990 2485.15 2490.35 2430.94 2440.84 2466.35 2468.38 2519.78 2597.08 2679.7711/8/1990 2440.84 2468.81 2415.84 2443.81 2462.25 2466.04 2516.80 2594.05 2677.4211/9/1990 2443.81 2500.74 2438.61 2488.61 2467.04 2468.19 2515.70 2591.96 2675.54

11/12/1990 2490.10 2550.99 2490.10 2540.35 2480.37 2475.06 2516.66 2590.94 2674.2011/13/1990 2540.35 2559.90 2512.38 2535.40 2490.38 2480.81 2517.40 2589.84 2672.8211/14/1990 2535.40 2581.19 2522.77 2559.65 2502.97 2488.32 2519.05 2589.24 2671.6911/15/1990 2559.65 2567.33 2528.71 2545.05 2510.62 2493.72 2520.07 2588.36 2670.4311/16/1990 2545.05 2570.79 2522.28 2550.25 2517.83 2499.10 2521.26 2587.61 2669.2311/19/1990 2550.25 2580.69 2543.07 2565.35 2526.47 2505.41 2522.99 2587.17 2668.2011/20/1990 2565.35 2574.50 2524.01 2530.20 2527.15 2507.77 2523.27 2586.04 2666.8311/21/1990 2530.20 2552.23 2502.72 2539.36 2529.37 2510.78 2523.90 2585.12 2665.5611/23/1990 2539.36 2557.92 2521.04 2527.23 2528.98 2512.35 2524.03 2583.97 2664.1811/26/1990 2527.23 2541.58 2489.85 2533.17 2529.74 2514.33 2524.39 2582.96 2662.8811/27/1990 2533.17 2562.62 2516.09 2543.81 2532.30 2517.14 2525.15 2582.19 2661.6911/28/1990 2543.81 2564.60 2521.04 2535.15 2532.82 2518.85 2525.54 2581.26 2660.4411/29/1990 2535.15 2544.31 2501.23 2518.81 2530.27 2518.85 2525.28 2580.02 2659.0311/30/1990 2518.81 2577.23 2498.51 2559.65 2535.61 2522.74 2526.63 2579.62 2658.04

12/3/1990 2559.65 2589.60 2543.56 2565.59 2541.06 2526.82 2528.15 2579.34 2657.1212/4/1990 2565.59 2592.08 2534.65 2579.70 2548.09 2531.85 2530.18 2579.35 2656.3512/5/1990 2579.70 2615.84 2558.42 2610.40 2559.42 2539.33 2533.32 2579.96 2655.8912/6/1990 2610.40 2656.44 2589.36 2602.48 2567.25 2545.35 2536.03 2580.41 2655.3612/7/1990 2602.48 2618.07 2571.78 2590.10 2571.40 2549.61 2538.15 2580.60 2654.71

12/10/1990 2590.10 2609.40 2566.58 2596.78 2576.02 2554.10 2540.45 2580.92 2654.1312/11/1990 2596.78 2606.93 2565.59 2586.14 2577.86 2557.15 2542.24 2581.02 2653.4612/12/1990 2586.14 2630.69 2578.22 2622.28 2585.93 2563.36 2545.38 2581.84 2653.1512/13/1990 2622.28 2640.59 2598.76 2614.36 2591.10 2568.21 2548.09 2582.48 2652.7612/14/1990 2614.36 2617.82 2572.03 2593.81 2591.59 2570.65 2549.88 2582.71 2652.1712/17/1990 2593.81 2600.74 2563.61 2593.32 2591.91 2572.81 2551.58 2582.92 2651.5912/18/1990 2593.32 2639.36 2583.17 2626.73 2598.24 2577.95 2554.53 2583.79 2651.3412/19/1990 2626.73 2648.51 2602.48 2626.73 2603.42 2582.59 2557.36 2584.64 2651.1012/20/1990 2626.73 2645.81 2591.58 2629.46 2608.15 2587.06 2560.19 2585.52 2650.8812/21/1990 2629.46 2662.62 2619.55 2633.66 2612.79 2591.49 2563.07 2586.48 2650.7112/24/1990 2633.66 2638.12 2609.65 2621.29 2614.34 2594.33 2565.35 2587.17 2650.4212/26/1990 2621.29 2653.96 2613.37 2637.13 2618.48 2598.41 2568.17 2588.16 2650.2812/27/1990 2637.13 2652.23 2616.58 2625.50 2619.76 2600.99 2570.42 2588.90 2650.0412/28/1990 2625.50 2639.11 2607.92 2629.21 2621.48 2603.68 2572.72 2589.69 2649.8312/31/1990 2629.21 2641.09 2611.14 2633.66 2623.69 2606.53 2575.11 2590.56 2649.67

1/2/1991 2633.66 2651.73 2600.99 2610.64 2621.32 2606.92 2576.51 2590.96 2649.281/3/1991 2610.64 2622.28 2567.57 2573.51 2612.63 2603.74 2576.39 2590.62 2648.531/4/1991 2573.51 2601.98 2540.84 2566.09 2604.16 2600.15 2575.98 2590.13 2647.711/7/1991 2563.37 2563.37 2514.11 2522.77 2589.37 2592.78 2573.90 2588.80 2646.461/8/1991 2522.77 2544.06 2493.07 2509.41 2574.83 2584.84 2571.37 2587.22 2645.101/9/1991 2509.41 2562.38 2456.19 2470.30 2555.82 2573.94 2567.41 2584.91 2643.36

1/10/1991 2470.30 2512.13 2467.08 2498.76 2545.45 2566.78 2564.71 2583.20 2641.921/11/1991 2498.76 2516.09 2472.77 2501.49 2537.46 2560.56 2562.23 2581.59 2640.521/14/1991 2500.99 2500.99 2447.03 2483.91 2527.72 2553.26 2559.16 2579.65 2638.971/15/1991 2483.91 2504.46 2470.05 2490.59 2520.97 2547.29 2556.47 2577.89 2637.491/16/1991 2490.59 2525.25 2475.99 2508.91 2518.78 2543.63 2554.61 2576.52 2636.211/17/1991 2571.78 2635.40 2571.78 2623.51 2537.82 2551.24 2557.31 2577.45 2636.081/18/1991 2623.51 2663.37 2600.25 2646.78 2557.63 2560.34 2560.82 2578.83 2636.191/21/1991 2646.29 2646.29 2602.97 2629.21 2570.64 2566.90 2563.50 2579.82 2636.121/22/1991 2629.21 2645.05 2586.39 2603.22 2576.57 2570.36 2565.06 2580.29 2635.791/23/1991 2603.22 2645.54 2584.65 2619.06 2584.29 2575.00 2567.18 2581.05 2635.631/24/1991 2619.06 2667.33 2615.10 2643.07 2594.98 2581.48 2570.15 2582.28 2635.701/25/1991 2643.07 2679.46 2623.27 2659.41 2606.69 2588.90 2573.65 2583.81 2635.941/28/1991 2659.41 2688.61 2635.15 2654.46 2615.38 2595.15 2576.82 2585.21 2636.121/29/1991 2654.46 2677.23 2627.23 2662.62 2623.97 2601.57 2580.19 2586.74 2636.381/30/1991 2662.62 2725.99 2654.70 2713.12 2640.18 2612.20 2585.40 2589.24 2637.151/31/1991 2713.12 2747.28 2691.58 2736.39 2657.67 2624.02 2591.32 2592.16 2638.14

2/1/1991 2736.39 2764.60 2694.31 2730.69 2670.95 2634.18 2596.79 2594.90 2639.062/4/1991 2730.69 2791.83 2714.85 2772.28 2689.37 2647.33 2603.67 2598.41 2640.382/5/1991 2772.28 2805.20 2742.82 2788.37 2707.37 2660.77 2610.91 2602.17 2641.852/6/1991 2788.37 2844.80 2760.15 2830.94 2729.84 2676.97 2619.54 2606.70 2643.742/7/1991 2830.94 2875.50 2790.59 2810.64 2744.53 2689.70 2627.03 2610.74 2645.402/8/1991 2810.64 2847.28 2787.13 2830.69 2760.19 2703.13 2635.02 2615.10 2647.24

2/11/1991 2830.69 2910.64 2822.52 2902.23 2786.02 2722.09 2645.50 2620.78 2649.782/12/1991 2902.23 2923.02 2848.27 2874.75 2802.15 2736.63 2654.49 2625.81 2652.022/13/1991 2874.75 2918.32 2848.51 2909.16 2821.61 2753.06 2664.48 2631.42 2654.582/14/1991 2909.16 2942.08 2852.48 2877.23 2831.72 2764.89 2672.82 2636.29 2656.792/15/1991 2877.23 2947.28 2868.07 2934.65 2850.44 2781.06 2683.09 2642.20 2659.562/19/1991 2934.65 2955.20 2895.30 2932.18 2865.30 2795.45 2692.86 2647.94 2662.272/20/1991 2923.76 2923.76 2879.46 2899.01 2871.43 2805.31 2700.94 2652.91 2664.622/21/1991 2899.01 2927.72 2871.29 2891.83 2875.14 2813.55 2708.43 2657.64 2666.882/22/1991 2891.83 2945.79 2860.40 2889.36 2877.72 2820.77 2715.52 2662.23 2669.102/25/1991 2889.36 2935.89 2865.35 2887.87 2879.57 2827.16 2722.28 2666.70 2671.282/26/1991 2887.87 2895.30 2840.10 2864.60 2876.85 2830.73 2727.86 2670.62 2673.202/27/1991 2864.60 2915.35 2839.85 2889.11 2879.08 2836.29 2734.19 2674.95 2675.352/28/1991 2889.11 2923.51 2858.42 2882.18 2879.64 2840.66 2739.99 2679.05 2677.41

3/1/1991 2882.18 2923.51 2846.78 2909.90 2885.14 2847.25 2746.65 2683.62 2679.723/4/1991 2909.90 2950.74 2897.03 2914.11 2890.41 2853.62 2753.22 2688.19 2682.053/5/1991 2914.11 2995.54 2913.86 2972.52 2905.34 2864.94 2761.82 2693.82 2684.943/6/1991 2972.52 3017.82 2957.67 2973.27 2917.69 2875.26 2770.11 2699.35 2687.813/7/1991 2973.27 2998.51 2948.51 2963.37 2926.00 2883.65 2777.69 2704.58 2690.553/8/1991 2963.37 3003.47 2934.90 2955.20 2931.31 2890.47 2784.65 2709.54 2693.19

3/11/1991 2955.20 2975.50 2923.27 2939.36 2932.77 2895.12 2790.72 2714.09 2695.633/12/1991 2939.36 2962.13 2906.68 2922.52 2930.91 2897.73 2795.89 2718.22 2697.893/13/1991 2922.52 2967.82 2910.89 2955.20 2935.32 2903.21 2802.13 2722.91 2700.453/14/1991 2955.20 3000.00 2925.74 2952.23 2938.40 2907.87 2808.02 2727.45 2702.963/15/1991 2952.23 2966.58 2918.81 2948.27 2940.19 2911.72 2813.52 2731.82 2705.403/18/1991 2948.27 2960.64 2899.75 2929.95 2938.33 2913.46 2818.09 2735.75 2707.633/19/1991 2908.17 2908.17 2840.84 2867.82 2925.51 2909.11 2820.04 2738.36 2709.233/20/1991 2867.82 2897.03 2840.84 2872.03 2915.79 2905.58 2822.08 2741.01 2710.853/21/1991 2872.03 2907.92 2841.58 2855.45 2904.82 2900.81 2823.38 2743.28 2712.293/22/1991 2855.45 2879.95 2829.21 2858.91 2896.47 2896.82 2824.78 2745.57 2713.743/25/1991 2858.91 2897.52 2837.87 2865.84 2890.90 2893.87 2826.39 2747.95 2715.263/26/1991 2865.84 2924.01 2848.02 2914.85 2895.25 2895.86 2829.86 2751.25 2717.243/27/1991 2914.85 2956.93 2886.14 2917.57 2899.31 2897.93 2833.30 2754.55 2719.243/28/1991 2917.57 2942.08 2893.32 2913.86 2901.96 2899.45 2836.46 2757.70 2721.17

4/1/1991 2913.86 2919.31 2868.32 2881.19 2898.18 2897.71 2838.21 2760.15 2722.774/2/1991 2881.19 2951.98 2878.22 2945.05 2906.70 2902.22 2842.40 2763.81 2724.984/3/1991 2945.05 2970.54 2915.84 2926.73 2910.34 2904.55 2845.71 2767.03 2726.994/4/1991 2926.73 2959.41 2899.75 2924.50 2912.92 2906.45 2848.80 2770.15 2728.954/5/1991 2924.50 2949.26 2876.98 2896.78 2909.98 2905.53 2850.68 2772.66 2730.624/8/1991 2896.78 2929.21 2877.72 2918.56 2911.54 2906.77 2853.34 2775.55 2732.494/9/1991 2918.56 2932.42 2863.36 2873.02 2904.54 2903.56 2854.11 2777.48 2733.89

4/10/1991 2873.02 2902.48 2848.51 2874.50 2899.08 2900.79 2854.91 2779.40 2735.294/11/1991 2877.72 2937.62 2877.72 2905.45 2900.24 2901.23 2856.89 2781.90 2736.984/12/1991 2905.45 2946.53 2884.16 2920.79 2903.97 2903.10 2859.40 2784.65 2738.81

4/15/1991 2920.79 2957.18 2896.29 2933.17 2909.28 2905.96 2862.29 2787.59 2740.744/16/1991 2933.17 2995.79 2912.13 2986.88 2923.39 2913.67 2867.18 2791.53 2743.194/17/1991 2986.88 3030.45 2963.12 3004.46 2938.13 2922.31 2872.56 2795.75 2745.794/18/1991 3004.46 3027.72 2976.24 2999.26 2949.24 2929.64 2877.53 2799.78 2748.314/19/1991 2999.26 3000.25 2943.56 2965.59 2952.22 2933.07 2880.98 2803.06 2750.484/22/1991 2962.13 2962.13 2911.63 2927.72 2947.76 2932.56 2882.82 2805.53 2752.244/23/1991 2927.72 2957.92 2905.94 2930.45 2944.61 2932.36 2884.68 2808.01 2754.014/24/1991 2930.45 2965.10 2913.37 2949.51 2945.50 2933.99 2887.23 2810.81 2755.964/25/1991 2949.51 2958.42 2905.20 2921.04 2941.06 2932.76 2888.55 2812.99 2757.604/26/1991 2921.04 2934.90 2888.61 2912.38 2935.84 2930.82 2889.49 2814.96 2759.144/29/1991 2912.38 2941.09 2869.55 2876.98 2925.14 2925.69 2889.00 2816.19 2760.314/30/1991 2876.98 2929.21 2859.41 2887.87 2918.36 2922.09 2888.95 2817.61 2761.58

5/1/1991 2887.87 2945.30 2882.43 2930.20 2920.52 2922.86 2890.57 2819.84 2763.265/2/1991 2930.20 2966.34 2917.33 2938.61 2923.81 2924.36 2892.45 2822.19 2765.015/3/1991 2938.61 2959.90 2906.93 2938.86 2926.54 2925.74 2894.27 2824.50 2766.745/6/1991 2938.86 2956.84 2911.45 2941.64 2929.29 2927.25 2896.13 2826.82 2768.485/7/1991 2941.64 2962.66 2906.53 2917.49 2927.14 2926.32 2896.97 2828.61 2769.965/8/1991 2917.49 2945.21 2898.70 2930.90 2927.83 2926.76 2898.30 2830.64 2771.565/9/1991 2930.90 2983.68 2926.88 2971.15 2935.70 2930.99 2901.16 2833.42 2773.55

5/10/1991 2971.15 2986.14 2906.08 2920.17 2932.88 2929.96 2901.90 2835.14 2775.015/13/1991 2920.17 2945.44 2896.24 2924.42 2931.34 2929.43 2902.79 2836.91 2776.495/14/1991 2922.85 2922.85 2870.08 2886.85 2923.25 2925.38 2902.16 2837.90 2777.595/15/1991 2886.85 2901.83 2834.53 2865.38 2912.73 2919.66 2900.72 2838.44 2778.465/16/1991 2865.38 2905.64 2863.82 2894.01 2909.33 2917.22 2900.45 2839.54 2779.615/17/1991 2894.01 2908.54 2860.02 2886.63 2905.20 2914.31 2899.91 2840.47 2780.685/20/1991 2886.63 2910.78 2872.76 2892.22 2902.84 2912.20 2899.61 2841.50 2781.795/21/1991 2892.22 2931.80 2875.00 2906.08 2903.43 2911.62 2899.86 2842.78 2783.025/22/1991 2906.08 2930.01 2881.93 2910.33 2904.68 2911.50 2900.28 2844.11 2784.295/23/1991 2910.33 2935.38 2881.04 2900.04 2903.84 2910.40 2900.27 2845.22 2785.445/24/1991 2900.04 2931.13 2893.78 2913.91 2905.67 2910.74 2900.80 2846.58 2786.725/28/1991 2913.91 2965.12 2903.85 2958.86 2915.34 2915.32 2903.08 2848.81 2788.435/29/1991 2958.86 2987.92 2940.74 2969.59 2925.20 2920.49 2905.69 2851.20 2790.245/30/1991 2969.59 3022.81 2950.58 3000.45 2938.89 2928.11 2909.40 2854.15 2792.335/31/1991 3000.45 3044.50 2972.94 3027.50 2955.00 2937.57 2914.03 2857.59 2794.67

6/3/1991 3027.50 3057.47 3000.67 3035.33 2969.60 2946.88 2918.79 2861.10 2797.066/4/1991 3035.33 3042.04 2992.62 3027.95 2980.21 2954.60 2923.07 2864.41 2799.366/5/1991 3027.95 3042.93 2989.49 3005.37 2984.79 2959.44 2926.30 2867.20 2801.416/6/1991 3005.37 3027.06 2975.63 2994.86 2986.62 2962.81 2928.99 2869.73 2803.346/7/1991 2994.86 3005.14 2954.61 2976.74 2984.82 2964.14 2930.86 2871.85 2805.06

6/10/1991 2976.74 2992.84 2958.41 2975.40 2983.11 2965.21 2932.61 2873.90 2806.766/11/1991 2975.40 3012.08 2963.10 2985.91 2983.62 2967.18 2934.70 2876.12 2808.546/12/1991 2985.91 2987.25 2928.89 2961.99 2979.69 2966.69 2935.77 2877.82 2810.076/13/1991 2961.99 2982.11 2942.53 2965.12 2977.04 2966.54 2936.92 2879.54 2811.616/14/1991 2967.58 3014.98 2967.58 3000.45 2981.29 2969.77 2939.41 2881.94 2813.496/17/1991 3000.45 3021.69 2977.86 2993.96 2983.60 2972.07 2941.55 2884.16 2815.286/18/1991 2993.96 3022.14 2970.48 2986.81 2984.18 2973.48 2943.32 2886.19 2816.996/19/1991 2978.31 2978.31 2933.59 2955.50 2978.97 2971.76 2943.80 2887.56 2818.376/20/1991 2955.50 2969.81 2927.33 2953.94 2974.42 2970.07 2944.20 2888.88 2819.726/21/1991 2953.94 2977.64 2937.84 2965.56 2972.81 2969.64 2945.04 2890.40 2821.176/24/1991 2957.29 2957.29 2904.29 2913.01 2961.93 2964.24 2943.78 2890.84 2822.086/25/1991 2913.01 2938.51 2887.97 2910.11 2952.51 2959.09 2942.46 2891.22 2822.966/26/1991 2910.11 2934.03 2879.25 2913.01 2945.33 2954.70 2941.31 2891.66 2823.856/27/1991 2913.01 2946.56 2909.21 2934.93 2943.44 2952.82 2941.06 2892.51 2824.966/28/1991 2934.03 2934.03 2879.25 2906.75 2936.77 2948.43 2939.71 2892.79 2825.77

7/1/1991 2911.67 2971.15 2911.67 2958.41 2940.70 2949.38 2940.44 2894.09 2827.097/2/1991 2958.41 2987.03 2939.62 2972.72 2946.52 2951.60 2941.71 2895.65 2828.547/3/1991 2957.07 2957.07 2915.03 2934.70 2944.37 2949.99 2941.43 2896.42 2829.607/5/1991 2934.70 2953.26 2917.71 2932.47 2942.21 2948.32 2941.08 2897.14 2830.627/8/1991 2932.47 2966.23 2897.36 2961.99 2945.81 2949.63 2941.90 2898.42 2831.937/9/1991 2961.99 2980.10 2934.03 2947.23 2946.07 2949.40 2942.11 2899.39 2833.08

7/10/1991 2947.23 2990.83 2927.77 2944.77 2945.83 2948.96 2942.22 2900.29 2834.197/11/1991 2944.77 2975.63 2933.36 2959.75 2948.36 2949.98 2942.90 2901.46 2835.447/12/1991 2959.75 3003.35 2942.98 2980.77 2954.25 2952.92 2944.39 2903.04 2836.887/15/1991 2980.77 3007.38 2965.79 2990.61 2960.86 2956.51 2946.20 2904.77 2838.417/16/1991 2990.61 3012.52 2962.88 2983.90 2965.05 2959.12 2947.68 2906.34 2839.86

7/17/1991 2983.90 3011.18 2961.54 2978.76 2967.54 2960.99 2948.90 2907.77 2841.247/18/1991 2978.76 3026.61 2970.93 3016.32 2976.41 2966.26 2951.54 2909.92 2842.987/19/1991 3016.32 3036.23 2989.49 3016.32 2983.67 2971.02 2954.08 2912.03 2844.717/22/1991 3016.32 3034.44 2990.83 3012.97 2989.00 2975.02 2956.39 2914.03 2846.387/23/1991 3012.97 3038.24 2972.94 2983.23 2987.95 2975.80 2957.44 2915.40 2847.747/24/1991 2983.23 3003.13 2950.80 2966.23 2984.00 2974.89 2957.79 2916.40 2848.927/25/1991 2966.23 2999.11 2947.23 2980.10 2983.29 2975.39 2958.66 2917.66 2850.237/26/1991 2980.10 2994.86 2953.26 2972.50 2981.33 2975.11 2959.21 2918.75 2851.457/29/1991 2972.50 2996.20 2957.07 2985.24 2982.04 2976.08 2960.23 2920.07 2852.787/30/1991 2985.24 3029.07 2983.68 3016.32 2988.27 2979.91 2962.43 2921.97 2854.407/31/1991 3016.32 3039.58 2999.11 3024.82 2994.92 2984.19 2964.87 2924.01 2856.10

8/1/1991 3024.82 3037.12 2997.76 3017.67 2999.05 2987.37 2966.94 2925.86 2857.718/2/1991 3017.67 3042.26 2994.41 3006.26 3000.36 2989.17 2968.49 2927.46 2859.198/5/1991 3006.26 3019.68 2978.76 2989.04 2998.31 2989.16 2969.29 2928.68 2860.488/6/1991 2989.04 3034.88 2970.48 3027.28 3003.57 2992.79 2971.57 2930.63 2862.148/7/1991 3027.28 3050.54 3008.50 3026.61 3007.76 2996.01 2973.72 2932.53 2863.778/8/1991 3026.61 3045.17 2995.30 3013.86 3008.87 2997.71 2975.30 2934.14 2865.278/9/1991 3013.86 3036.45 2986.81 2996.20 3006.57 2997.57 2976.12 2935.37 2866.57

8/12/1991 2996.20 3013.42 2974.06 3001.34 3005.62 2997.93 2977.11 2936.67 2867.918/13/1991 3001.34 3041.14 2989.27 3008.72 3006.18 2998.95 2978.35 2938.10 2869.318/14/1991 3008.72 3036.67 2988.60 3005.37 3006.03 2999.57 2979.41 2939.43 2870.678/15/1991 3005.37 3029.96 2985.24 2998.43 3004.65 2999.46 2980.15 2940.60 2871.948/16/1991 2998.43 3013.64 2945.89 2968.02 2997.99 2996.46 2979.68 2941.14 2872.898/19/1991 2924.42 2924.42 2836.31 2898.03 2979.82 2987.09 2976.48 2940.29 2873.148/20/1991 2898.03 2937.39 2886.85 2913.69 2967.79 2980.10 2974.01 2939.76 2873.558/21/1991 2941.64 3009.17 2941.64 3001.79 2973.97 2982.16 2975.10 2940.99 2874.828/22/1991 3001.79 3029.96 2989.94 3007.38 2980.05 2984.57 2976.37 2942.31 2876.148/23/1991 3007.38 3065.97 2999.11 3040.25 2990.99 2989.87 2978.87 2944.25 2877.778/26/1991 3040.25 3057.02 3020.80 3039.36 2999.79 2994.58 2981.25 2946.13 2879.388/27/1991 3039.36 3047.41 3007.83 3026.16 3004.58 2997.59 2983.01 2947.71 2880.848/28/1991 3026.16 3064.85 3018.11 3055.23 3013.79 3003.08 2985.84 2949.84 2882.588/29/1991 3055.23 3068.65 3030.86 3049.64 3020.31 3007.51 2988.34 2951.82 2884.248/30/1991 3049.64 3059.26 3024.82 3043.60 3024.54 3010.95 2990.51 2953.64 2885.83

9/3/1991 3043.60 3066.64 3013.64 3017.67 3023.29 3011.59 2991.57 2954.90 2887.149/4/1991 3017.67 3034.66 2990.83 3008.50 3020.60 3011.30 2992.24 2955.97 2888.359/5/1991 3008.50 3031.98 2989.71 3008.50 3018.40 3011.03 2992.87 2957.01 2889.549/6/1991 3008.50 3033.32 2987.48 3011.63 3017.17 3011.09 2993.61 2958.09 2890.769/9/1991 3011.63 3025.49 2987.70 3007.16 3015.35 3010.71 2994.14 2959.06 2891.91

9/10/1991 3007.16 3012.97 2967.80 2982.56 3009.39 3008.03 2993.69 2959.53 2892.829/11/1991 2982.56 3004.70 2964.67 2987.03 3005.32 3006.03 2993.43 2960.07 2893.759/12/1991 2987.03 3023.26 2977.64 3007.83 3005.78 3006.20 2993.99 2961.02 2894.899/13/1991 3007.83 3021.47 2963.10 2985.69 3002.13 3004.25 2993.67 2961.50 2895.799/16/1991 2985.69 3023.03 2973.61 3015.21 3004.51 3005.29 2994.51 2962.57 2896.989/17/1991 3015.21 3036.00 2992.62 3013.19 3006.08 3006.05 2995.24 2963.57 2898.149/18/1991 3013.19 3025.49 2993.52 3017.89 3008.23 3007.17 2996.13 2964.65 2899.339/19/1991 3017.89 3050.76 3002.91 3024.37 3011.17 3008.81 2997.24 2965.83 2900.579/20/1991 3024.37 3045.39 3002.46 3019.23 3012.63 3009.80 2998.10 2966.89 2901.759/23/1991 3019.23 3037.79 2997.76 3010.51 3012.25 3009.87 2998.59 2967.75 2902.849/24/1991 3010.51 3043.38 2995.97 3029.07 3015.30 3011.70 2999.78 2968.96 2904.099/25/1991 3029.07 3048.52 3004.92 3021.02 3016.34 3012.59 3000.62 2969.99 2905.269/26/1991 3021.02 3040.70 2996.87 3017.22 3016.50 3013.03 3001.27 2970.93 2906.379/27/1991 3017.22 3040.70 2989.49 3006.04 3014.60 3012.36 3001.45 2971.63 2907.369/30/1991 3006.04 3032.87 2982.78 3016.77 3015.00 3012.78 3002.05 2972.52 2908.4510/1/1991 3016.77 3043.60 3002.46 3018.34 3015.60 3013.31 3002.69 2973.43 2909.5410/2/1991 3018.34 3040.25 2992.40 3012.52 3015.04 3013.24 3003.08 2974.20 2910.5710/3/1991 3012.52 3021.24 2972.50 2984.79 3009.54 3010.53 3002.36 2974.41 2911.3110/4/1991 2984.79 3007.16 2956.17 2961.76 3000.85 3005.88 3000.77 2974.16 2911.8110/7/1991 2961.76 2973.17 2926.21 2942.75 2990.29 2999.87 2998.49 2973.54 2912.1210/8/1991 2942.75 2983.68 2927.77 2963.77 2985.47 2996.43 2997.13 2973.34 2912.6310/9/1991 2963.77 2984.79 2925.54 2946.33 2978.35 2991.66 2995.14 2972.81 2912.97

10/10/1991 2946.33 2985.47 2930.23 2976.52 2978.02 2990.22 2994.41 2972.88 2913.6010/11/1991 2976.52 3000.89 2957.51 2983.68 2979.05 2989.60 2993.99 2973.10 2914.3010/14/1991 2983.68 3026.39 2975.85 3019.45 2986.39 2992.44 2994.99 2974.01 2915.3410/15/1991 3019.45 3057.69 3000.22 3041.37 2996.39 2997.10 2996.81 2975.35 2916.6010/16/1991 3041.37 3082.29 3016.10 3061.72 3008.27 3003.25 2999.35 2977.06 2918.04

10/17/1991 3061.72 3077.15 3027.06 3053.00 3016.40 3007.99 3001.46 2978.56 2919.3810/18/1991 3053.00 3089.45 3045.62 3077.15 3027.45 3014.58 3004.42 2980.51 2920.9510/21/1991 3077.15 3085.20 3042.49 3060.38 3033.43 3018.94 3006.62 2982.10 2922.3410/22/1991 3060.38 3084.53 3020.57 3039.80 3034.59 3020.93 3007.92 2983.24 2923.5110/23/1991 3039.80 3065.52 3015.21 3040.92 3035.74 3022.83 3009.21 2984.38 2924.6810/24/1991 3040.92 3047.63 2991.73 3016.32 3032.21 3022.21 3009.49 2985.01 2925.5910/25/1991 3016.32 3034.44 2983.01 3004.92 3027.25 3020.56 3009.31 2985.41 2926.3810/28/1991 3004.92 3055.23 3001.57 3045.62 3030.59 3022.95 3010.74 2986.60 2927.5610/29/1991 3045.62 3077.82 3020.13 3061.94 3036.29 3026.66 3012.75 2988.09 2928.9010/30/1991 3061.94 3090.12 3038.24 3071.78 3042.74 3030.96 3015.06 2989.75 2930.3210/31/1991 3071.78 3091.01 3045.62 3069.10 3047.53 3034.59 3017.18 2991.32 2931.70

11/1/1991 3069.10 3091.91 3031.75 3056.35 3049.14 3036.66 3018.72 2992.61 2932.9411/4/1991 3056.35 3061.27 3019.01 3045.62 3048.50 3037.52 3019.77 2993.66 2934.0711/5/1991 3045.62 3062.84 3015.88 3031.31 3045.37 3036.93 3020.22 2994.40 2935.0311/6/1991 3031.31 3056.57 3010.51 3038.46 3044.12 3037.07 3020.94 2995.28 2936.0611/7/1991 3038.46 3066.19 3020.35 3054.11 3045.93 3038.70 3022.24 2996.44 2937.2411/8/1991 3054.11 3080.95 3034.66 3045.62 3045.88 3039.35 3023.16 2997.41 2938.32

11/11/1991 3045.62 3057.69 3025.27 3042.26 3045.22 3039.63 3023.91 2998.30 2939.3511/12/1991 3042.26 3078.71 3028.62 3054.11 3046.84 3041.01 3025.09 2999.41 2940.4911/13/1991 3054.11 3075.58 3023.70 3065.30 3050.19 3043.32 3026.67 3000.71 2941.7311/14/1991 3065.30 3084.97 3037.34 3063.51 3052.61 3045.25 3028.11 3001.96 2942.9411/15/1991 3063.51 3069.54 2936.05 2943.20 3032.72 3035.53 3024.78 3000.79 2942.9511/18/1991 2943.20 2990.61 2923.30 2972.72 3021.81 3029.55 3022.74 3000.24 2943.2411/19/1991 2960.20 2960.20 2883.72 2931.57 3005.40 3020.21 3019.16 2998.88 2943.1311/20/1991 2931.57 2973.61 2912.12 2930.01 2991.70 3011.62 3015.67 2997.51 2943.0011/21/1991 2930.01 2953.94 2902.28 2932.69 2980.97 3004.11 3012.41 2996.23 2942.8911/22/1991 2932.69 2940.30 2880.81 2902.73 2966.74 2994.45 3008.11 2994.38 2942.4911/25/1991 2902.73 2921.96 2870.30 2902.06 2954.98 2985.65 3003.95 2992.55 2942.0911/26/1991 2902.06 2942.31 2861.14 2916.14 2947.92 2979.03 3000.51 2991.04 2941.8311/27/1991 2916.14 2929.11 2883.72 2900.04 2939.21 2971.51 2996.57 2989.24 2941.4211/29/1991 2900.04 2913.46 2877.46 2894.68 2931.12 2964.19 2992.57 2987.36 2940.95

12/2/1991 2894.68 2941.64 2855.32 2935.38 2931.89 2961.45 2990.33 2986.33 2940.9012/3/1991 2935.38 2958.18 2904.74 2929.56 2931.47 2958.41 2987.95 2985.21 2940.7812/4/1991 2929.56 2945.66 2892.22 2911.67 2927.87 2953.96 2984.96 2983.75 2940.5012/5/1991 2911.67 2923.75 2874.77 2889.09 2920.82 2947.78 2981.20 2981.88 2939.9812/6/1991 2889.09 2924.87 2854.65 2886.40 2914.56 2941.94 2977.48 2979.99 2939.4512/9/1991 2886.40 2913.46 2856.22 2871.65 2906.76 2935.24 2973.33 2977.84 2938.78

12/10/1991 2871.65 2891.10 2841.23 2863.82 2898.95 2928.44 2969.04 2975.58 2938.0312/11/1991 2863.82 2889.53 2832.29 2865.38 2892.85 2922.43 2964.97 2973.40 2937.3112/12/1991 2865.38 2911.67 2861.14 2895.13 2893.26 2919.83 2962.23 2971.85 2936.8912/13/1991 2895.13 2936.72 2893.34 2914.36 2897.10 2919.31 2960.35 2970.71 2936.6612/16/1991 2914.36 2946.33 2900.49 2919.05 2901.09 2919.29 2958.73 2969.69 2936.4912/17/1991 2919.05 2936.27 2886.40 2902.28 2901.31 2917.67 2956.52 2968.36 2936.1512/18/1991 2902.28 2921.29 2870.30 2908.09 2902.54 2916.76 2954.62 2967.16 2935.8712/19/1991 2908.09 2927.10 2881.48 2914.36 2904.69 2916.53 2953.04 2966.12 2935.6512/20/1991 2914.36 2965.79 2907.65 2934.48 2910.11 2918.24 2952.31 2965.49 2935.6412/23/1991 2934.48 3037.57 2919.05 3022.58 2930.56 2928.17 2955.07 2966.62 2936.5112/24/1991 3022.58 3087.88 3015.65 3050.98 2952.45 2939.87 2958.83 2968.29 2937.6512/26/1991 3050.98 3101.97 3036.23 3082.96 2976.18 2953.50 2963.70 2970.56 2939.0912/27/1991 3082.96 3121.65 3063.73 3101.52 2998.97 2967.60 2969.10 2973.16 2940.7112/30/1991 3101.52 3174.64 3090.79 3163.91 3028.96 2986.29 2976.74 2976.93 2942.9312/31/1991 3163.91 3204.61 3121.20 3168.83 3054.39 3003.68 2984.28 2980.73 2945.18

1/2/1992 3168.83 3184.70 3119.86 3172.41 3075.85 3019.75 2991.65 2984.53 2947.441/3/1992 3172.41 3221.38 3156.30 3201.48 3098.69 3037.05 2999.88 2988.82 2949.971/6/1992 3201.48 3230.32 3166.37 3200.13 3117.13 3052.59 3007.74 2993.01 2952.461/7/1992 3200.13 3224.73 3165.25 3204.83 3133.08 3067.08 3015.46 2997.20 2954.971/8/1992 3204.83 3245.53 3164.58 3203.94 3145.96 3080.12 3022.86 3001.30 2957.441/9/1992 3203.94 3246.64 3173.75 3209.53 3157.52 3092.44 3030.18 3005.42 2959.95

1/10/1992 3209.53 3235.91 3165.92 3199.46 3165.15 3102.64 3036.81 3009.26 2962.341/13/1992 3199.46 3215.56 3161.67 3185.60 3168.86 3110.54 3042.65 3012.75 2964.561/14/1992 3185.60 3255.81 3167.93 3246.20 3182.93 3123.46 3050.63 3017.38 2967.361/15/1992 3246.20 3299.19 3207.73 3258.50 3196.67 3136.32 3058.78 3022.15 2970.261/16/1992 3258.50 3289.13 3200.80 3249.55 3206.28 3147.10 3066.26 3026.65 2973.041/17/1992 3249.55 3297.63 3224.28 3264.98 3216.95 3158.33 3074.06 3031.37 2975.941/20/1992 3264.98 3283.32 3230.99 3254.03 3223.70 3167.44 3081.12 3035.78 2978.71

1/21/1992 3254.03 3275.49 3194.09 3223.39 3223.64 3172.77 3086.69 3039.50 2981.141/22/1992 3223.39 3272.80 3190.96 3255.81 3229.49 3180.68 3093.33 3043.78 2983.881/23/1992 3255.81 3279.52 3205.95 3226.74 3228.99 3185.07 3098.56 3047.40 2986.291/24/1992 3226.74 3264.31 3203.71 3232.78 3229.68 3189.61 3103.82 3051.08 2988.741/27/1992 3232.78 3267.44 3216.23 3240.61 3231.67 3194.47 3109.19 3054.83 2991.251/28/1992 3240.61 3298.30 3230.99 3272.14 3239.02 3201.87 3115.58 3059.13 2994.051/29/1992 3272.14 3313.51 3204.16 3224.96 3236.47 3204.06 3119.87 3062.42 2996.341/30/1992 3224.96 3269.68 3200.58 3244.86 3237.99 3207.95 3124.77 3066.03 2998.821/31/1992 3244.86 3274.37 3207.96 3223.39 3235.34 3209.42 3128.64 3069.14 3001.05

2/3/1992 3223.39 3261.40 3193.42 3234.12 3235.12 3211.77 3132.77 3072.41 3003.372/4/1992 3234.12 3283.09 3208.63 3272.81 3241.97 3217.59 3138.26 3076.38 3006.052/5/1992 3272.81 3299.87 3233.68 3257.60 3244.81 3221.40 3142.94 3079.97 3008.552/6/1992 3257.60 3285.55 3224.95 3255.59 3246.77 3224.65 3147.36 3083.45 3011.012/7/1992 3255.59 3283.09 3199.91 3225.40 3242.89 3224.72 3150.42 3086.26 3013.14

2/10/1992 3225.40 3269.00 3208.85 3245.08 3243.28 3226.66 3154.13 3089.40 3015.452/11/1992 3245.08 3277.28 3222.49 3251.57 3244.79 3229.04 3157.95 3092.61 3017.802/12/1992 3251.57 3291.37 3233.68 3276.83 3250.62 3233.59 3162.62 3096.26 3020.382/13/1992 3276.83 3296.73 3226.07 3246.65 3249.90 3234.83 3165.91 3099.24 3022.632/14/1992 3246.65 3271.91 3208.63 3245.97 3249.18 3235.89 3169.05 3102.14 3024.852/18/1992 3245.97 3280.19 3195.66 3224.73 3244.74 3234.83 3171.23 3104.57 3026.842/19/1992 3224.73 3259.17 3199.02 3230.32 3242.11 3234.40 3173.55 3107.06 3028.872/20/1992 3230.32 3304.34 3224.28 3280.64 3249.12 3238.80 3177.75 3110.50 3031.372/21/1992 3280.64 3307.47 3242.17 3280.19 3254.77 3242.74 3181.77 3113.86 3033.852/24/1992 3280.19 3305.01 3253.58 3282.42 3259.80 3246.52 3185.72 3117.20 3036.322/25/1992 3282.42 3293.60 3226.74 3257.83 3259.44 3247.60 3188.54 3119.98 3038.532/26/1992 3257.83 3305.01 3246.20 3283.32 3263.78 3251.00 3192.26 3123.22 3040.962/27/1992 3283.32 3300.54 3251.79 3269.45 3264.81 3252.76 3195.29 3126.11 3043.232/28/1992 3269.45 3304.11 3247.09 3267.67 3265.33 3254.18 3198.13 3128.92 3045.47

3/2/1992 3267.67 3298.97 3242.39 3275.27 3267.14 3256.19 3201.15 3131.81 3047.753/3/1992 3275.27 3313.28 3258.50 3290.25 3271.34 3259.43 3204.65 3134.95 3050.173/4/1992 3290.25 3318.42 3256.04 3268.56 3270.83 3260.30 3207.15 3137.60 3052.343/5/1992 3268.56 3283.54 3226.74 3241.50 3265.50 3258.51 3208.50 3139.65 3054.223/6/1992 3241.50 3262.97 3204.61 3221.60 3257.52 3255.00 3209.01 3141.28 3055.893/9/1992 3221.60 3242.62 3188.95 3215.12 3249.81 3251.20 3209.25 3142.74 3057.47

3/10/1992 3215.12 3259.17 3207.29 3230.99 3246.39 3249.27 3210.10 3144.49 3059.203/11/1992 3230.99 3242.17 3189.85 3208.63 3239.52 3245.40 3210.05 3145.76 3060.693/12/1992 3208.63 3232.33 3176.21 3208.63 3233.91 3241.90 3209.99 3147.00 3062.163/13/1992 3208.63 3252.23 3203.71 3235.91 3234.27 3241.33 3211.01 3148.76 3063.893/16/1992 3235.91 3249.11 3201.25 3236.36 3234.65 3240.86 3212.00 3150.50 3065.603/17/1992 3236.36 3272.58 3222.27 3256.04 3238.54 3242.30 3213.73 3152.59 3067.503/18/1992 3256.04 3281.98 3230.10 3254.25 3241.40 3243.44 3215.32 3154.60 3069.363/19/1992 3254.25 3286.22 3240.38 3261.40 3245.03 3245.15 3217.12 3156.71 3071.273/20/1992 3261.40 3292.48 3240.83 3276.39 3250.73 3248.13 3219.45 3159.08 3073.313/23/1992 3276.39 3288.68 3249.33 3272.14 3254.63 3250.41 3221.52 3161.32 3075.293/24/1992 3272.14 3296.96 3242.84 3260.96 3255.78 3251.42 3223.06 3163.30 3077.133/25/1992 3260.96 3290.47 3238.15 3259.39 3256.43 3252.18 3224.49 3165.20 3078.953/26/1992 3259.39 3288.91 3245.08 3267.67 3258.48 3253.65 3226.18 3167.23 3080.833/27/1992 3267.67 3272.58 3218.92 3231.44 3253.56 3251.54 3226.39 3168.50 3082.323/30/1992 3231.44 3260.06 3215.79 3235.24 3250.23 3249.98 3226.73 3169.82 3083.853/31/1992 3235.24 3272.81 3216.46 3235.47 3247.55 3248.60 3227.08 3171.12 3085.35

4/1/1992 3235.47 3262.52 3202.37 3249.33 3247.87 3248.67 3227.95 3172.67 3086.994/2/1992 3249.33 3277.06 3209.08 3234.12 3245.37 3247.29 3228.19 3173.89 3088.454/3/1992 3234.12 3271.91 3201.92 3249.11 3246.05 3247.46 3229.01 3175.38 3090.054/6/1992 3249.11 3295.84 3238.37 3275.49 3251.40 3250.13 3230.83 3177.36 3091.894/7/1992 3275.49 3291.81 3207.51 3213.55 3244.52 3246.65 3230.16 3178.08 3093.104/8/1992 3213.55 3221.38 3141.77 3181.35 3233.04 3240.43 3228.24 3178.14 3093.984/9/1992 3181.35 3245.08 3171.06 3224.96 3231.57 3238.95 3228.11 3179.07 3095.29

4/10/1992 3227.64 3280.86 3227.64 3255.37 3235.89 3240.52 3229.18 3180.58 3096.884/13/1992 3255.37 3293.60 3230.77 3269.90 3242.08 3243.32 3230.78 3182.35 3098.604/14/1992 3269.90 3336.54 3259.39 3306.13 3253.72 3249.30 3233.73 3184.80 3100.664/15/1992 3306.13 3370.08 3296.51 3353.76 3271.91 3259.25 3238.44 3188.14 3103.184/16/1992 3353.76 3387.97 3321.33 3366.50 3289.11 3269.46 3243.46 3191.68 3105.804/20/1992 3366.50 3375.67 3300.98 3336.31 3297.69 3275.83 3247.10 3194.54 3108.104/21/1992 3336.31 3366.50 3305.68 3343.25 3305.97 3282.25 3250.87 3197.48 3110.444/22/1992 3343.25 3366.72 3309.48 3338.77 3311.94 3287.63 3254.32 3200.28 3112.71

4/23/1992 3338.77 3376.34 3298.52 3348.61 3318.61 3293.44 3258.02 3203.22 3115.064/24/1992 3348.61 3381.48 3305.23 3324.46 3319.67 3296.39 3260.62 3205.62 3117.144/27/1992 3324.46 3340.79 3284.66 3304.56 3316.92 3297.17 3262.35 3207.58 3119.004/28/1992 3304.56 3329.83 3273.03 3307.92 3315.29 3298.20 3264.13 3209.57 3120.884/29/1992 3307.92 3353.75 3295.39 3333.18 3318.54 3301.53 3266.84 3212.01 3123.004/30/1992 3333.18 3377.01 3314.40 3359.12 3325.92 3307.01 3270.46 3214.93 3125.35

5/1/1992 3359.12 3375.67 3316.64 3336.09 3327.77 3309.78 3273.03 3217.33 3127.445/4/1992 3340.79 3394.68 3340.79 3378.13 3336.92 3316.29 3277.16 3220.51 3129.945/5/1992 3378.13 3393.78 3346.15 3359.35 3341.00 3320.39 3280.38 3223.26 3132.225/6/1992 3359.35 3398.70 3346.60 3369.41 3346.17 3325.06 3283.87 3226.15 3134.585/7/1992 3369.41 3390.65 3343.25 3363.37 3349.29 3328.71 3286.99 3228.87 3136.865/8/1992 3363.37 3388.41 3344.59 3369.41 3352.95 3332.58 3290.22 3231.65 3139.17

5/11/1992 3369.41 3410.11 3363.82 3397.58 3361.07 3338.77 3294.43 3234.94 3141.745/12/1992 3397.58 3414.81 3361.51 3385.12 3365.44 3343.19 3297.99 3237.91 3144.165/13/1992 3385.12 3414.17 3362.93 3391.98 3370.27 3347.84 3301.67 3240.96 3146.635/14/1992 3391.98 3397.46 3347.59 3368.88 3370.01 3349.84 3304.31 3243.50 3148.845/15/1992 3368.88 3380.30 3330.43 3353.09 3366.94 3350.15 3306.22 3245.67 3150.875/18/1992 3353.09 3398.24 3349.93 3376.03 3368.59 3352.61 3308.96 3248.25 3153.115/19/1992 3376.03 3413.37 3350.41 3397.99 3373.94 3356.94 3312.45 3251.21 3155.555/20/1992 3397.99 3421.42 3376.04 3393.84 3377.55 3360.45 3315.64 3254.04 3157.925/21/1992 3393.84 3402.88 3354.80 3378.71 3377.76 3362.19 3318.12 3256.51 3160.125/22/1992 3378.71 3408.49 3364.08 3386.77 3379.40 3364.53 3320.81 3259.09 3162.375/26/1992 3386.77 3410.91 3338.84 3364.21 3376.64 3364.50 3322.51 3261.17 3164.385/27/1992 3364.21 3396.65 3337.29 3370.44 3375.51 3365.07 3324.39 3263.33 3166.435/28/1992 3370.44 3408.31 3354.91 3398.43 3379.68 3368.24 3327.29 3266.01 3168.745/29/1992 3398.43 3433.98 3384.20 3396.88 3382.81 3370.97 3330.02 3268.60 3171.01

6/1/1992 3396.88 3424.39 3365.02 3413.21 3388.33 3374.99 3333.28 3271.46 3173.426/2/1992 3413.21 3435.27 3380.84 3396.10 3389.75 3377.00 3335.75 3273.93 3175.646/3/1992 3396.10 3431.13 3378.76 3406.99 3392.88 3379.86 3338.54 3276.57 3177.946/4/1992 3406.99 3428.02 3376.43 3399.73 3394.13 3381.75 3340.94 3279.00 3180.156/5/1992 3399.73 3424.64 3356.98 3398.69 3394.96 3383.36 3343.21 3281.37 3182.326/8/1992 3398.69 3422.83 3370.21 3404.14 3396.63 3385.34 3345.60 3283.81 3184.536/9/1992 3404.14 3412.98 3350.25 3369.92 3391.77 3383.87 3346.55 3285.51 3186.37

6/10/1992 3369.92 3385.76 3328.99 3343.22 3382.94 3380.00 3346.42 3286.65 3187.936/11/1992 3343.22 3374.61 3301.51 3351.51 3377.23 3377.29 3346.62 3287.94 3189.566/12/1992 3351.51 3397.68 3339.62 3354.36 3373.07 3375.11 3346.92 3289.25 3191.206/15/1992 3354.36 3371.79 3327.11 3354.90 3369.77 3373.18 3347.23 3290.55 3192.836/16/1992 3354.90 3379.01 3321.76 3329.49 3362.44 3369.02 3346.54 3291.32 3194.196/17/1992 3329.49 3347.98 3271.21 3287.76 3348.86 3361.28 3344.23 3291.25 3195.126/18/1992 3287.76 3313.74 3245.53 3274.12 3335.27 3352.98 3341.48 3290.91 3195.916/19/1992 3274.12 3313.20 3264.79 3285.35 3326.20 3346.54 3339.28 3290.80 3196.806/22/1992 3285.35 3298.22 3242.32 3280.80 3317.94 3340.28 3336.99 3290.61 3197.636/23/1992 3280.80 3312.13 3263.45 3285.62 3312.07 3335.07 3334.98 3290.51 3198.516/24/1992 3285.62 3317.75 3262.11 3290.70 3308.18 3330.85 3333.24 3290.51 3199.426/25/1992 3290.70 3319.62 3261.31 3284.01 3303.79 3326.39 3331.31 3290.38 3200.276/26/1992 3284.01 3303.04 3254.89 3282.41 3299.90 3322.20 3329.39 3290.22 3201.086/29/1992 3282.41 3330.32 3278.16 3319.86 3303.53 3321.98 3329.02 3290.81 3202.266/30/1992 3319.86 3347.71 3295.01 3318.52 3306.25 3321.65 3328.61 3291.36 3203.42

7/1/1992 3318.52 3366.43 3305.45 3354.10 3314.95 3324.74 3329.61 3292.60 3204.927/2/1992 3354.10 3385.43 3303.30 3330.29 3317.74 3325.27 3329.63 3293.35 3206.177/6/1992 3330.29 3367.57 3295.96 3339.21 3321.65 3326.59 3330.01 3294.26 3207.497/7/1992 3339.21 3360.80 3285.69 3295.17 3316.83 3323.60 3328.64 3294.27 3208.367/8/1992 3295.17 3322.98 3258.70 3293.28 3312.55 3320.71 3327.25 3294.26 3209.217/9/1992 3293.28 3345.40 3292.45 3324.08 3314.65 3321.03 3327.13 3294.85 3210.35

7/10/1992 3324.08 3355.93 3304.88 3330.56 3317.54 3321.94 3327.26 3295.55 3211.557/13/1992 3330.56 3357.55 3315.41 3337.31 3321.13 3323.40 3327.66 3296.38 3212.807/14/1992 3337.31 3371.88 3315.95 3358.39 3327.91 3326.74 3328.86 3297.61 3214.257/15/1992 3358.39 3381.87 3319.73 3345.42 3331.09 3328.52 3329.51 3298.55 3215.557/16/1992 3345.42 3375.66 3318.65 3361.63 3336.64 3331.67 3330.77 3299.80 3217.017/17/1992 3359.74 3359.74 3308.14 3331.64 3335.73 3331.67 3330.81 3300.43 3218.157/20/1992 3318.38 3318.38 3271.11 3303.00 3329.78 3328.94 3329.72 3300.48 3218.997/21/1992 3303.00 3335.94 3292.45 3308.41 3325.90 3326.98 3328.88 3300.64 3219.887/22/1992 3308.41 3310.28 3262.19 3277.61 3317.12 3322.28 3326.87 3300.19 3220.467/23/1992 3277.61 3308.39 3255.43 3290.04 3312.19 3319.21 3325.43 3299.98 3221.157/24/1992 3290.04 3305.68 3261.94 3285.71 3307.38 3316.02 3323.87 3299.70 3221.79

7/27/1992 3285.71 3311.38 3265.99 3282.20 3302.80 3312.80 3322.23 3299.36 3222.397/28/1992 3282.20 3345.67 3277.59 3334.07 3308.49 3314.82 3322.70 3300.04 3223.507/29/1992 3345.13 3399.70 3345.13 3379.19 3321.34 3320.95 3324.91 3301.61 3225.057/30/1992 3379.19 3409.16 3351.07 3391.89 3334.17 3327.71 3327.54 3303.40 3226.717/31/1992 3391.89 3414.85 3371.89 3393.78 3345.01 3334.00 3330.14 3305.19 3228.38

8/3/1992 3393.78 3413.23 3365.14 3395.40 3354.17 3339.85 3332.70 3306.97 3230.048/4/1992 3395.40 3405.12 3367.03 3384.32 3359.65 3344.08 3334.72 3308.51 3231.578/5/1992 3384.32 3391.35 3347.58 3365.14 3360.65 3346.09 3335.91 3309.63 3232.908/6/1992 3365.14 3374.33 3327.05 3340.56 3357.00 3345.56 3336.10 3310.24 3233.978/7/1992 3340.56 3378.38 3318.40 3332.18 3352.48 3344.29 3335.94 3310.67 3234.95

8/10/1992 3332.18 3350.26 3305.14 3337.58 3349.77 3343.65 3336.01 3311.21 3235.978/11/1992 3337.58 3356.48 3304.34 3331.10 3346.38 3342.45 3335.81 3311.60 3236.928/12/1992 3331.10 3349.72 3304.88 3320.83 3341.73 3340.40 3335.23 3311.78 3237.758/13/1992 3320.83 3347.29 3294.07 3313.27 3336.56 3337.81 3334.37 3311.81 3238.508/14/1992 3313.27 3342.16 3300.82 3328.94 3335.17 3336.97 3334.15 3312.15 3239.408/17/1992 3328.94 3350.28 3310.03 3324.89 3333.30 3335.82 3333.79 3312.40 3240.258/18/1992 3324.89 3343.80 3309.22 3329.48 3332.61 3335.21 3333.62 3312.74 3241.148/19/1992 3329.48 3347.56 3302.44 3307.06 3327.96 3332.53 3332.58 3312.63 3241.808/20/1992 3307.06 3326.22 3285.69 3304.89 3323.77 3329.90 3331.49 3312.48 3242.438/21/1992 3304.89 3330.27 3243.55 3254.09 3311.10 3322.68 3328.46 3311.32 3242.548/24/1992 3254.09 3258.41 3207.08 3228.17 3296.02 3313.68 3324.53 3309.67 3242.408/25/1992 3228.17 3253.00 3200.86 3232.22 3284.42 3305.92 3320.91 3308.14 3242.308/26/1992 3232.22 3261.38 3217.07 3246.81 3277.58 3300.29 3318.00 3306.93 3242.348/27/1992 3246.81 3285.69 3237.06 3254.64 3273.41 3295.94 3315.51 3305.89 3242.468/28/1992 3254.64 3280.56 3237.88 3267.61 3272.36 3293.24 3313.64 3305.13 3242.718/31/1992 3267.61 3287.04 3244.90 3257.35 3269.63 3289.83 3311.43 3304.19 3242.86

9/1/1992 3257.35 3279.21 3239.77 3266.26 3269.02 3287.58 3309.66 3303.44 3243.099/2/1992 3266.26 3301.90 3249.76 3290.31 3272.89 3287.84 3308.90 3303.18 3243.569/3/1992 3290.31 3325.95 3268.94 3292.20 3276.40 3288.26 3308.24 3302.96 3244.059/4/1992 3292.20 3306.23 3265.16 3281.93 3277.40 3287.65 3307.21 3302.54 3244.429/8/1992 3281.93 3292.20 3245.73 3260.59 3274.35 3285.08 3305.38 3301.71 3244.599/9/1992 3260.59 3284.09 3244.92 3271.39 3273.81 3283.77 3304.05 3301.11 3244.85

9/10/1992 3271.39 3318.94 3261.67 3305.16 3279.51 3285.81 3304.09 3301.19 3245.459/11/1992 3305.16 3327.32 3285.44 3305.70 3284.27 3287.70 3304.16 3301.28 3246.059/14/1992 3326.51 3391.35 3326.51 3376.22 3300.99 3296.13 3306.98 3302.76 3247.359/15/1992 3372.98 3372.98 3317.86 3327.32 3305.78 3299.10 3307.78 3303.25 3248.149/16/1992 3327.32 3353.52 3288.95 3319.21 3308.22 3301.02 3308.23 3303.57 3248.859/17/1992 3319.21 3347.04 3292.20 3315.70 3309.58 3302.42 3308.52 3303.81 3249.519/18/1992 3315.70 3340.56 3297.87 3327.05 3312.76 3304.76 3309.25 3304.27 3250.299/21/1992 3327.05 3341.91 3295.71 3320.83 3314.22 3306.29 3309.70 3304.59 3250.999/22/1992 3320.83 3327.05 3270.58 3280.85 3308.16 3303.87 3308.57 3304.12 3251.299/23/1992 3280.85 3302.19 3252.48 3278.69 3302.80 3301.47 3307.40 3303.62 3251.569/24/1992 3278.69 3310.84 3267.07 3287.87 3300.08 3300.18 3306.63 3303.31 3251.929/25/1992 3287.87 3292.20 3226.82 3250.32 3291.04 3295.43 3304.43 3302.26 3251.909/28/1992 3250.32 3283.01 3226.55 3276.26 3288.35 3293.60 3303.32 3301.74 3252.159/29/1992 3276.26 3295.98 3247.08 3266.80 3284.43 3291.05 3301.89 3301.05 3252.299/30/1992 3266.80 3291.66 3247.89 3271.66 3282.11 3289.20 3300.70 3300.47 3252.4810/1/1992 3271.66 3291.39 3237.35 3254.37 3277.07 3285.89 3298.89 3299.56 3252.5010/2/1992 3254.37 3259.51 3193.59 3200.61 3263.16 3277.76 3295.03 3297.60 3251.9910/5/1992 3197.10 3197.10 3087.41 3179.00 3247.86 3268.36 3290.48 3295.25 3251.2610/6/1992 3179.00 3205.20 3147.93 3178.19 3235.19 3259.77 3286.08 3292.93 3250.5310/7/1992 3178.19 3200.88 3136.85 3152.25 3220.11 3249.53 3280.83 3290.15 3249.5610/8/1992 3152.25 3195.48 3135.77 3176.03 3212.10 3242.53 3276.72 3287.89 3248.8210/9/1992 3176.03 3176.57 3120.37 3136.58 3198.37 3232.44 3271.22 3284.89 3247.71

10/12/1992 3140.10 3186.29 3140.10 3174.41 3194.01 3226.91 3267.43 3282.70 3246.9810/13/1992 3174.41 3222.77 3159.28 3201.42 3195.36 3224.49 3264.84 3281.09 3246.5210/14/1992 3201.42 3225.74 3167.11 3195.48 3195.38 3221.72 3262.12 3279.40 3246.0210/15/1992 3195.48 3207.37 3147.66 3174.68 3191.62 3217.24 3258.69 3277.32 3245.3110/16/1992 3174.68 3203.85 3123.89 3174.41 3188.49 3213.16 3255.39 3275.29 3244.6010/19/1992 3174.41 3211.15 3154.14 3188.45 3188.48 3210.81 3252.76 3273.57 3244.0410/20/1992 3188.45 3223.31 3166.30 3186.02 3188.03 3208.45 3250.14 3271.83 3243.4710/21/1992 3186.02 3211.69 3163.33 3187.10 3187.86 3206.42 3247.67 3270.16 3242.9010/22/1992 3187.10 3221.14 3162.79 3200.88 3190.23 3205.89 3245.84 3268.78 3242.4910/23/1992 3200.88 3233.57 3175.76 3207.64 3193.40 3206.06 3244.34 3267.57 3242.1410/26/1992 3207.64 3256.00 3190.08 3244.11 3202.62 3209.68 3244.33 3267.11 3242.16

10/27/1992 3244.11 3270.31 3210.88 3235.73 3208.64 3212.16 3243.99 3266.49 3242.0910/28/1992 3235.73 3262.48 3210.34 3251.40 3216.41 3215.90 3244.28 3266.19 3242.1910/29/1992 3251.40 3268.96 3224.39 3246.27 3221.84 3218.79 3244.36 3265.79 3242.2310/30/1992 3246.27 3260.59 3208.45 3226.28 3222.65 3219.50 3243.65 3265.01 3242.07

11/2/1992 3226.28 3274.64 3211.42 3262.21 3229.84 3223.57 3244.38 3264.96 3242.2711/3/1992 3262.21 3285.44 3226.82 3252.48 3233.96 3226.32 3244.70 3264.71 3242.3711/4/1992 3252.48 3274.10 3211.15 3223.04 3231.97 3226.01 3243.85 3263.88 3242.1811/5/1992 3223.04 3259.78 3203.58 3243.84 3234.13 3227.71 3243.85 3263.49 3242.2011/6/1992 3243.84 3264.64 3216.82 3240.06 3235.21 3228.89 3243.70 3263.02 3242.1711/9/1992 3240.06 3268.69 3220.33 3240.87 3236.24 3230.03 3243.59 3262.58 3242.16

11/10/1992 3240.87 3268.15 3212.50 3225.47 3234.28 3229.59 3242.88 3261.85 3242.0011/11/1992 3225.47 3258.70 3203.31 3240.33 3235.38 3230.62 3242.78 3261.42 3241.9811/12/1992 3240.33 3264.91 3214.39 3239.79 3236.18 3231.49 3242.66 3260.99 3241.9611/13/1992 3239.79 3252.48 3211.69 3233.03 3235.61 3231.64 3242.28 3260.44 3241.8711/16/1992 3233.03 3241.41 3191.16 3205.74 3230.18 3229.17 3240.85 3259.36 3241.5111/17/1992 3205.74 3223.31 3178.19 3193.32 3223.48 3225.76 3238.99 3258.05 3241.0311/18/1992 3193.32 3227.09 3176.84 3207.37 3220.55 3224.00 3237.75 3257.05 3240.6911/19/1992 3207.37 3231.14 3190.35 3209.53 3218.54 3222.63 3236.64 3256.11 3240.3811/20/1992 3209.53 3249.78 3197.64 3227.36 3220.15 3223.08 3236.28 3255.54 3240.2511/23/1992 3227.36 3251.13 3196.83 3223.04 3220.67 3223.07 3235.76 3254.89 3240.0811/24/1992 3223.04 3277.88 3209.26 3248.70 3225.77 3225.51 3236.26 3254.77 3240.1711/25/1992 3248.70 3285.71 3243.57 3266.26 3233.13 3229.39 3237.44 3255.00 3240.4311/27/1992 3266.26 3304.62 3259.24 3282.20 3242.05 3234.42 3239.20 3255.54 3240.8411/30/1992 3282.20 3326.51 3270.31 3305.16 3253.53 3241.16 3241.78 3256.52 3241.48

12/1/1992 3305.16 3321.64 3268.15 3294.36 3260.95 3246.23 3243.84 3257.27 3242.0112/2/1992 3294.36 3310.84 3265.18 3286.25 3265.55 3250.04 3245.51 3257.84 3242.4512/3/1992 3286.25 3302.73 3252.48 3276.53 3267.55 3252.56 3246.72 3258.21 3242.7912/4/1992 3276.53 3312.46 3261.40 3288.68 3271.39 3256.00 3248.37 3258.82 3243.2512/7/1992 3288.68 3320.56 3274.37 3307.33 3277.92 3260.89 3250.68 3259.78 3243.8812/8/1992 3307.33 3331.64 3288.41 3322.18 3285.97 3266.73 3253.49 3261.01 3244.6612/9/1992 3322.18 3345.42 3295.98 3323.81 3292.85 3272.16 3256.24 3262.26 3245.45

12/10/1992 3323.81 3335.69 3285.17 3312.19 3296.37 3275.98 3258.44 3263.24 3246.1112/11/1992 3312.19 3324.89 3280.85 3304.08 3297.77 3278.65 3260.23 3264.05 3246.6912/14/1992 3304.08 3324.89 3279.50 3292.20 3296.76 3279.94 3261.48 3264.61 3247.1412/15/1992 3292.20 3313.27 3260.32 3284.36 3294.50 3280.36 3262.38 3265.00 3247.5112/16/1992 3284.36 3303.00 3238.70 3255.18 3287.35 3277.96 3262.10 3264.81 3247.5912/17/1992 3255.18 3289.22 3229.79 3269.23 3284.06 3277.13 3262.38 3264.89 3247.8112/18/1992 3269.23 3325.97 3261.94 3313.27 3289.37 3280.57 3264.37 3265.85 3248.4612/21/1992 3313.27 3335.15 3280.85 3312.46 3293.57 3283.61 3266.26 3266.78 3249.0912/22/1992 3312.46 3347.04 3286.52 3321.10 3298.57 3287.18 3268.41 3267.85 3249.8112/23/1992 3321.10 3350.55 3293.01 3313.54 3301.29 3289.69 3270.18 3268.76 3250.4412/24/1992 3313.54 3339.48 3303.27 3326.24 3305.83 3293.17 3272.38 3269.89 3251.2012/28/1992 3326.24 3352.17 3297.33 3333.26 3310.82 3296.99 3274.76 3271.15 3252.0212/29/1992 3333.26 3364.87 3295.71 3310.84 3310.82 3298.31 3276.18 3271.93 3252.6012/30/1992 3310.84 3340.54 3298.93 3321.10 3312.69 3300.48 3277.94 3272.91 3253.2812/31/1992 3321.10 3340.29 3294.36 3301.11 3310.58 3300.54 3278.85 3273.47 3253.76

1/4/1993 3301.11 3335.69 3282.74 3309.22 3310.34 3301.37 3280.04 3274.17 3254.311/5/1993 3309.22 3338.12 3279.23 3307.87 3309.89 3301.99 3281.13 3274.84 3254.841/6/1993 3307.87 3330.29 3276.53 3305.16 3309.03 3302.29 3282.07 3275.44 3255.341/7/1993 3305.16 3333.51 3250.30 3268.96 3301.74 3299.11 3281.56 3275.31 3255.481/8/1993 3268.96 3280.31 3221.68 3251.67 3292.64 3294.60 3280.39 3274.85 3255.44

1/11/1993 3251.67 3284.09 3228.98 3262.75 3287.20 3291.56 3279.70 3274.61 3255.511/12/1993 3262.75 3287.06 3229.79 3264.64 3283.10 3289.00 3279.11 3274.41 3255.601/13/1993 3264.64 3283.01 3225.47 3263.56 3279.55 3286.58 3278.50 3274.19 3255.681/14/1993 3263.56 3297.06 3230.87 3267.88 3277.43 3284.80 3278.08 3274.07 3255.811/15/1993 3267.88 3300.03 3238.70 3271.12 3276.28 3283.49 3277.81 3274.01 3255.961/18/1993 3271.12 3296.52 3244.65 3274.91 3276.03 3282.68 3277.69 3274.03 3256.151/19/1993 3274.91 3299.49 3239.52 3255.99 3272.39 3280.13 3276.84 3273.67 3256.141/20/1993 3255.99 3278.96 3231.41 3241.95 3266.85 3276.50 3275.47 3273.04 3256.001/21/1993 3241.95 3269.77 3219.25 3253.02 3264.34 3274.26 3274.59 3272.65 3255.971/22/1993 3253.02 3292.74 3225.74 3256.81 3262.97 3272.60 3273.90 3272.33 3255.981/25/1993 3256.81 3324.89 3243.84 3292.20 3268.28 3274.47 3274.61 3272.73 3256.341/26/1993 3292.20 3331.91 3272.47 3298.95 3273.86 3276.80 3275.57 3273.25 3256.771/27/1993 3298.95 3318.67 3260.05 3291.39 3277.05 3278.19 3276.19 3273.61 3257.111/28/1993 3291.39 3327.86 3270.58 3306.25 3282.36 3280.86 3277.37 3274.25 3257.60

1/29/1993 3306.25 3331.10 3287.06 3310.03 3287.39 3283.64 3278.65 3274.96 3258.122/1/1993 3310.03 3343.80 3300.30 3332.18 3295.53 3288.26 3280.75 3276.09 3258.862/2/1993 3332.18 3355.68 3300.30 3328.67 3301.56 3292.11 3282.63 3277.13 3259.552/3/1993 3328.67 3397.83 3322.73 3373.79 3314.69 3299.89 3286.20 3279.05 3260.692/4/1993 3373.79 3441.33 3367.03 3416.74 3333.24 3311.02 3291.32 3281.77 3262.242/5/1993 3416.74 3463.21 3391.62 3442.14 3353.04 3323.51 3297.24 3284.95 3264.032/8/1993 3442.14 3472.94 3408.91 3437.54 3368.41 3334.37 3302.74 3287.97 3265.762/9/1993 3437.54 3449.16 3394.86 3414.58 3376.80 3342.01 3307.12 3290.48 3267.24

2/10/1993 3414.58 3438.08 3379.19 3412.42 3383.28 3348.71 3311.25 3292.89 3268.682/11/1993 3412.42 3455.64 3395.94 3422.69 3390.44 3355.76 3315.62 3295.46 3270.222/12/1993 3422.69 3436.19 3378.11 3392.43 3390.80 3359.25 3318.63 3297.38 3271.432/16/1993 3391.62 3391.62 3285.98 3309.49 3376.02 3354.51 3318.28 3297.62 3271.812/17/1993 3309.49 3338.12 3273.56 3312.19 3364.41 3350.48 3318.04 3297.91 3272.212/18/1993 3312.19 3362.98 3262.48 3302.19 3353.10 3345.88 3317.42 3298.00 3272.512/19/1993 3302.19 3347.04 3270.04 3322.18 3347.48 3343.62 3317.60 3298.48 3273.012/22/1993 3322.18 3367.30 3297.06 3342.99 3346.66 3343.56 3318.60 3299.36 3273.702/23/1993 3342.99 3373.52 3296.79 3323.27 3342.41 3341.63 3318.78 3299.83 3274.202/24/1993 3323.27 3371.89 3311.92 3356.50 3344.97 3343.05 3320.26 3300.95 3275.012/25/1993 3356.50 3387.02 3326.78 3365.14 3348.64 3345.15 3322.02 3302.22 3275.912/26/1993 3365.14 3396.21 3336.23 3370.81 3352.67 3347.59 3323.93 3303.58 3276.86

3/1/1993 3370.81 3404.58 3336.23 3355.41 3353.17 3348.34 3325.17 3304.61 3277.643/2/1993 3355.41 3406.21 3334.07 3400.53 3361.78 3353.31 3328.12 3306.51 3278.863/3/1993 3400.53 3437.00 3368.92 3404.04 3369.46 3358.14 3331.10 3308.44 3280.113/4/1993 3404.04 3423.77 3372.43 3398.91 3374.82 3362.02 3333.76 3310.23 3281.293/5/1993 3398.91 3447.81 3373.25 3404.58 3380.23 3366.08 3336.54 3312.10 3282.513/8/1993 3404.58 3476.99 3401.34 3469.42 3396.45 3375.92 3341.75 3315.21 3284.373/9/1993 3469.42 3495.63 3443.76 3472.12 3410.20 3385.08 3346.86 3318.32 3286.24

3/10/1993 3472.12 3497.25 3432.68 3478.34 3422.59 3393.96 3352.02 3321.49 3288.153/11/1993 3478.34 3493.74 3437.27 3457.00 3428.85 3399.97 3356.13 3324.17 3289.833/12/1993 3447.81 3447.81 3385.40 3427.82 3428.66 3402.62 3358.95 3326.23 3291.213/15/1993 3427.82 3460.51 3412.96 3442.41 3431.16 3406.41 3362.22 3328.53 3292.713/16/1993 3442.41 3466.72 3423.77 3442.95 3433.30 3409.89 3365.38 3330.79 3294.213/17/1993 3442.95 3458.35 3408.91 3426.74 3432.11 3411.49 3367.79 3332.69 3295.523/18/1993 3427.01 3486.17 3427.01 3465.64 3438.21 3416.65 3371.63 3335.32 3297.223/19/1993 3465.64 3493.20 3446.46 3471.58 3444.27 3421.88 3375.55 3338.02 3298.953/22/1993 3471.58 3483.20 3429.71 3463.48 3447.77 3425.84 3379.00 3340.51 3300.593/23/1993 3463.48 3488.60 3438.08 3461.86 3450.33 3429.27 3382.25 3342.91 3302.193/24/1993 3461.86 3489.14 3417.55 3445.38 3449.43 3430.81 3384.72 3344.94 3303.623/25/1993 3445.38 3485.36 3429.44 3461.32 3451.59 3433.71 3387.73 3347.24 3305.193/26/1993 3461.32 3484.28 3428.63 3439.98 3449.48 3434.31 3389.77 3349.08 3306.533/29/1993 3439.98 3487.52 3431.87 3455.10 3450.50 3436.29 3392.34 3351.18 3308.013/30/1993 3455.10 3481.58 3422.14 3457.27 3451.73 3438.29 3394.88 3353.28 3309.493/31/1993 3457.27 3484.82 3424.85 3435.11 3448.71 3437.99 3396.46 3354.90 3310.74

4/1/1993 3435.11 3466.45 3419.98 3439.44 3447.02 3438.12 3398.15 3356.57 3312.024/2/1993 3439.44 3439.44 3344.88 3370.81 3433.17 3431.71 3397.07 3356.86 3312.614/5/1993 3370.81 3411.61 3338.39 3379.19 3423.35 3426.71 3396.37 3357.30 3313.274/6/1993 3379.19 3417.55 3339.75 3377.57 3415.03 3422.03 3395.63 3357.70 3313.914/7/1993 3377.57 3417.55 3355.41 3397.02 3411.75 3419.65 3395.69 3358.48 3314.744/8/1993 3397.02 3429.44 3357.58 3396.48 3408.98 3417.44 3395.72 3359.23 3315.55

4/12/1993 3396.48 3452.67 3391.08 3428.09 3412.45 3418.46 3396.99 3360.60 3316.674/13/1993 3428.09 3469.42 3408.37 3444.03 3418.19 3420.89 3398.83 3362.25 3317.944/14/1993 3444.03 3482.93 3424.85 3455.64 3425.00 3424.20 3401.06 3364.10 3319.314/15/1993 3455.64 3484.28 3419.17 3455.92 3430.62 3427.22 3403.21 3365.91 3320.674/16/1993 3455.92 3498.60 3437.54 3478.61 3439.35 3432.12 3406.17 3368.15 3322.244/19/1993 3478.61 3499.41 3436.73 3466.99 3444.37 3435.44 3408.56 3370.10 3323.684/20/1993 3466.99 3486.71 3400.26 3443.49 3444.21 3436.20 3409.93 3371.56 3324.874/21/1993 3443.49 3480.77 3401.34 3439.44 3443.35 3436.51 3411.08 3372.90 3326.014/22/1993 3439.44 3488.33 3399.99 3429.17 3440.77 3435.81 3411.79 3374.02 3327.044/23/1993 3429.17 3448.08 3385.67 3413.77 3435.86 3433.71 3411.87 3374.80 3327.904/26/1993 3413.77 3442.14 3369.46 3398.37 3429.04 3430.35 3411.34 3375.27 3328.604/27/1993 3398.37 3433.76 3364.06 3415.93 3426.66 3428.97 3411.52 3376.07 3329.474/28/1993 3415.93 3445.65 3372.16 3413.50 3424.27 3427.50 3411.60 3376.82 3330.314/29/1993 3413.50 3444.57 3377.57 3425.12 3424.42 3427.27 3412.13 3377.77 3331.254/30/1993 3425.12 3466.18 3405.39 3427.55 3424.99 3427.30 3412.73 3378.76 3332.21

5/3/1993 3427.55 3462.94 3402.42 3446.46 3428.89 3429.13 3414.06 3380.10 3333.35

5/4/1993 3446.46 3477.26 3424.04 3446.19 3432.04 3430.75 3415.32 3381.41 3334.475/5/1993 3446.19 3478.44 3420.86 3449.10 3435.14 3432.50 3416.64 3382.75 3335.615/6/1993 3449.10 3475.67 3418.93 3441.90 3436.37 3433.39 3417.63 3383.92 3336.675/7/1993 3441.90 3468.47 3413.67 3437.19 3436.52 3433.75 3418.40 3384.97 3337.67

5/10/1993 3437.19 3485.36 3420.31 3443.28 3437.75 3434.66 3419.37 3386.13 3338.725/11/1993 3443.28 3481.76 3421.42 3468.75 3443.38 3437.91 3421.31 3387.76 3340.015/12/1993 3468.75 3501.69 3441.07 3482.31 3450.46 3442.14 3423.70 3389.64 3341.435/13/1993 3482.31 3486.74 3428.89 3447.99 3450.01 3442.69 3424.65 3390.79 3342.495/14/1993 3447.99 3472.62 3421.14 3443.01 3448.74 3442.72 3425.37 3391.83 3343.495/17/1993 3443.01 3465.98 3421.42 3449.93 3448.96 3443.41 3426.34 3392.98 3344.555/18/1993 3449.93 3468.47 3409.79 3444.39 3448.13 3443.50 3427.05 3393.99 3345.545/19/1993 3444.39 3511.10 3405.09 3500.03 3457.56 3448.89 3429.91 3396.09 3347.085/20/1993 3500.03 3539.88 3475.39 3523.28 3469.51 3455.97 3433.57 3398.61 3348.835/21/1993 3523.28 3532.96 3468.47 3492.83 3473.75 3459.48 3435.89 3400.48 3350.265/24/1993 3492.83 3526.60 3472.35 3507.78 3479.94 3464.08 3438.71 3402.60 3351.835/25/1993 3507.78 3534.35 3486.46 3516.63 3486.61 3469.09 3441.77 3404.86 3353.475/26/1993 3516.63 3558.98 3498.64 3540.16 3496.35 3475.86 3445.63 3407.54 3355.335/27/1993 3540.16 3582.23 3523.28 3554.83 3506.98 3483.38 3449.91 3410.46 3357.315/28/1993 3554.83 3563.41 3503.62 3527.43 3510.70 3487.57 3452.95 3412.77 3359.01

6/1/1993 3527.43 3577.25 3518.02 3552.34 3518.27 3493.74 3456.85 3415.54 3360.936/2/1993 3552.34 3576.14 3530.47 3553.45 3524.67 3499.43 3460.64 3418.27 3362.856/3/1993 3553.45 3569.50 3516.08 3544.87 3528.34 3503.76 3463.94 3420.78 3364.666/4/1993 3544.87 3563.13 3516.63 3545.14 3531.39 3507.70 3467.12 3423.24 3366.456/7/1993 3545.14 3570.33 3510.82 3532.13 3531.53 3510.02 3469.67 3425.39 3368.106/8/1993 3532.13 3543.48 3494.21 3510.54 3527.71 3510.07 3471.27 3427.08 3369.526/9/1993 3510.54 3541.54 3490.89 3511.93 3524.84 3510.25 3472.87 3428.76 3370.94

6/10/1993 3511.93 3538.22 3461.83 3491.72 3518.82 3508.49 3473.61 3430.01 3372.146/11/1993 3491.72 3536.01 3479.27 3505.01 3516.31 3508.15 3474.84 3431.49 3373.466/14/1993 3505.01 3538.22 3486.74 3514.69 3516.01 3508.78 3476.40 3433.14 3374.866/15/1993 3514.69 3531.86 3471.24 3492.00 3511.65 3507.18 3477.01 3434.31 3376.036/16/1993 3492.00 3527.43 3460.17 3511.65 3511.65 3507.60 3478.37 3435.84 3377.386/17/1993 3511.65 3539.61 3488.68 3521.89 3513.51 3508.97 3480.08 3437.54 3378.826/18/1993 3521.89 3539.88 3478.44 3494.77 3510.10 3507.61 3480.66 3438.67 3379.976/21/1993 3494.77 3531.86 3477.05 3510.82 3510.23 3507.92 3481.84 3440.10 3381.276/22/1993 3510.82 3530.47 3474.28 3497.53 3507.92 3506.93 3482.45 3441.24 3382.436/23/1993 3497.53 3514.14 3445.77 3466.81 3500.45 3503.11 3481.84 3441.75 3383.276/24/1993 3466.81 3504.73 3449.10 3490.61 3498.66 3501.92 3482.18 3442.71 3384.346/25/1993 3490.61 3512.76 3473.18 3490.89 3497.25 3500.87 3482.53 3443.67 3385.406/28/1993 3490.89 3542.10 3486.74 3530.20 3503.24 3503.66 3484.39 3445.38 3386.846/29/1993 3530.20 3544.87 3491.44 3518.85 3506.08 3505.11 3485.75 3446.84 3388.156/30/1993 3518.85 3543.48 3493.11 3516.08 3507.90 3506.15 3486.94 3448.21 3389.43

7/1/1993 3516.08 3542.10 3487.29 3510.54 3508.38 3506.57 3487.86 3449.44 3390.637/2/1993 3510.54 3511.65 3468.47 3483.97 3503.94 3504.42 3487.71 3450.13 3391.567/6/1993 3483.97 3502.52 3443.28 3449.93 3494.12 3499.23 3486.23 3450.12 3392.147/7/1993 3449.93 3495.32 3443.28 3475.67 3490.76 3496.99 3485.81 3450.63 3392.977/8/1993 3475.67 3532.41 3462.38 3514.42 3495.07 3498.65 3486.93 3451.89 3394.187/9/1993 3514.42 3544.03 3490.89 3521.06 3499.79 3500.78 3488.27 3453.26 3395.44

7/12/1993 3521.06 3545.97 3495.04 3524.38 3504.26 3503.03 3489.69 3454.67 3396.737/13/1993 3524.38 3544.22 3491.13 3515.44 3506.29 3504.21 3490.70 3455.87 3397.917/14/1993 3515.44 3562.39 3507.34 3542.55 3512.89 3507.86 3492.73 3457.59 3399.357/15/1993 3542.55 3573.01 3509.85 3550.93 3519.80 3511.96 3495.01 3459.44 3400.857/16/1993 3550.93 3571.61 3505.94 3528.29 3521.35 3513.52 3496.32 3460.80 3402.127/19/1993 3528.29 3563.23 3502.87 3535.28 3523.88 3515.59 3497.85 3462.28 3403.457/20/1993 3535.28 3567.98 3500.63 3544.78 3527.68 3518.37 3499.69 3463.91 3404.857/21/1993 3544.78 3573.84 3516.84 3555.40 3532.72 3521.90 3501.87 3465.72 3406.357/22/1993 3555.40 3566.86 3514.32 3525.22 3531.36 3522.21 3502.79 3466.90 3407.537/23/1993 3525.22 3569.37 3508.17 3546.74 3534.15 3524.55 3504.51 3468.48 3408.927/26/1993 3546.74 3584.74 3541.43 3567.70 3540.25 3528.66 3506.99 3470.44 3410.507/27/1993 3567.70 3604.86 3533.60 3565.46 3544.84 3532.16 3509.28 3472.33 3412.047/28/1993 3565.46 3588.38 3524.38 3553.45 3546.40 3534.19 3511.01 3473.93 3413.457/29/1993 3553.45 3593.41 3531.37 3567.42 3550.22 3537.36 3513.23 3475.78 3414.987/30/1993 3567.42 3581.11 3515.72 3539.47 3548.27 3537.56 3514.26 3477.04 3416.22

8/2/1993 3539.47 3578.32 3524.94 3560.99 3550.58 3539.79 3516.09 3478.71 3417.668/3/1993 3560.99 3588.10 3530.81 3561.27 3552.52 3541.83 3517.86 3480.34 3419.098/4/1993 3561.27 3579.99 3530.25 3552.05 3552.44 3542.81 3519.20 3481.76 3420.41

8/5/1993 3552.05 3574.12 3523.54 3548.97 3551.81 3543.39 3520.37 3483.09 3421.698/6/1993 3548.97 3583.35 3536.12 3560.43 3553.38 3545.02 3521.94 3484.62 3423.078/9/1993 3560.43 3599.83 3541.15 3576.08 3557.50 3547.98 3524.06 3486.44 3424.59

8/10/1993 3576.08 3599.83 3547.02 3572.73 3560.27 3550.33 3525.97 3488.14 3426.078/11/1993 3572.73 3607.94 3550.93 3583.35 3564.47 3553.48 3528.22 3490.03 3427.638/12/1993 3583.35 3607.66 3537.24 3569.09 3565.31 3554.96 3529.82 3491.59 3429.048/13/1993 3569.09 3594.52 3547.58 3569.65 3566.10 3556.36 3531.39 3493.14 3430.448/16/1993 3569.65 3606.54 3547.86 3579.15 3568.47 3558.53 3533.26 3494.84 3431.928/17/1993 3579.15 3611.29 3554.00 3586.98 3571.84 3561.24 3535.37 3496.67 3433.468/18/1993 3586.98 3638.96 3577.48 3604.86 3577.84 3565.40 3538.09 3498.81 3435.178/19/1993 3604.86 3632.25 3581.11 3612.13 3584.07 3569.85 3540.99 3501.05 3436.938/20/1993 3612.13 3633.37 3580.55 3615.48 3589.78 3574.19 3543.92 3503.32 3438.708/23/1993 3615.48 3630.57 3578.87 3605.98 3592.73 3577.22 3546.35 3505.35 3440.378/24/1993 3605.98 3648.18 3590.89 3638.96 3601.14 3583.10 3549.98 3508.00 3442.358/25/1993 3638.96 3674.17 3620.51 3652.09 3610.40 3589.67 3553.99 3510.85 3444.438/26/1993 3652.09 3681.71 3620.23 3648.18 3617.27 3595.24 3557.68 3513.57 3446.468/27/1993 3648.18 3656.28 3606.54 3640.63 3621.52 3599.57 3560.93 3516.09 3448.398/30/1993 3640.63 3667.46 3621.63 3643.99 3625.60 3603.80 3564.19 3518.62 3450.348/31/1993 3643.99 3662.99 3619.67 3651.25 3630.27 3608.32 3567.60 3521.25 3452.34

9/1/1993 3651.25 3665.50 3619.67 3645.10 3632.96 3611.82 3570.64 3523.70 3454.259/2/1993 3645.10 3660.19 3610.17 3626.10 3631.71 3613.18 3572.82 3525.73 3455.969/3/1993 3626.10 3651.53 3603.75 3633.93 3632.12 3615.16 3575.21 3527.87 3457.749/7/1993 3633.93 3649.02 3592.57 3607.10 3627.57 3614.39 3576.46 3529.44 3459.229/8/1993 3607.10 3623.31 3561.27 3588.93 3620.54 3611.96 3576.95 3530.62 3460.519/9/1993 3588.93 3616.04 3556.52 3589.49 3614.90 3609.82 3577.44 3531.78 3461.80

9/10/1993 3589.49 3636.16 3576.64 3621.63 3616.12 3610.95 3579.18 3533.56 3463.399/13/1993 3621.63 3655.16 3607.66 3634.21 3619.41 3613.16 3581.34 3535.55 3465.099/14/1993 3634.21 3639.51 3590.61 3615.76 3618.75 3613.41 3582.69 3537.14 3466.599/15/1993 3615.76 3644.82 3573.84 3633.65 3621.46 3615.34 3584.68 3539.05 3468.259/16/1993 3633.65 3651.25 3601.79 3630.85 3623.16 3616.82 3586.49 3540.87 3469.879/17/1993 3630.85 3637.28 3580.83 3613.25 3621.36 3616.48 3587.54 3542.30 3471.299/20/1993 3613.25 3632.81 3567.98 3575.80 3613.08 3612.60 3587.08 3542.97 3472.339/21/1993 3575.80 3592.57 3501.47 3537.24 3599.29 3605.42 3585.13 3542.85 3472.989/22/1993 3537.24 3577.20 3516.56 3547.02 3589.79 3599.86 3583.63 3542.94 3473.719/23/1993 3547.02 3567.70 3513.48 3539.75 3580.69 3594.14 3581.91 3542.87 3474.379/24/1993 3539.75 3568.54 3507.90 3543.11 3573.86 3589.28 3580.39 3542.88 3475.069/27/1993 3543.11 3589.49 3539.47 3567.70 3572.74 3587.22 3579.89 3543.37 3475.989/28/1993 3567.70 3589.49 3542.27 3566.02 3571.52 3585.20 3579.35 3543.82 3476.879/29/1993 3566.02 3596.48 3538.91 3566.30 3570.57 3583.40 3578.84 3544.26 3477.769/30/1993 3566.30 3583.63 3528.57 3555.12 3567.76 3580.71 3577.91 3544.48 3478.5310/1/1993 3555.12 3605.14 3541.71 3581.11 3570.19 3580.75 3578.03 3545.20 3479.5510/4/1993 3581.11 3603.19 3550.65 3577.76 3571.56 3580.46 3578.02 3545.85 3480.5310/5/1993 3577.76 3616.88 3553.72 3587.26 3574.42 3581.11 3578.39 3546.67 3481.5910/6/1993 3587.26 3620.79 3570.21 3598.99 3578.88 3582.81 3579.19 3547.70 3482.7610/7/1993 3598.99 3616.32 3564.90 3583.63 3579.75 3582.89 3579.37 3548.42 3483.7610/8/1993 3583.63 3610.45 3550.37 3584.74 3580.66 3583.07 3579.58 3549.14 3484.77

10/11/1993 3584.74 3611.01 3565.46 3593.41 3582.97 3584.05 3580.12 3550.01 3485.8510/12/1993 3593.41 3619.39 3575.24 3593.13 3584.82 3584.92 3580.63 3550.87 3486.9210/13/1993 3593.13 3628.34 3574.12 3603.19 3588.16 3586.66 3581.52 3551.90 3488.0710/14/1993 3603.19 3652.09 3574.40 3621.63 3594.25 3589.99 3583.09 3553.28 3489.4010/15/1993 3621.63 3664.66 3596.20 3629.73 3600.70 3593.77 3584.92 3554.80 3490.8010/18/1993 3629.73 3675.84 3595.92 3642.31 3608.26 3598.40 3587.17 3556.53 3492.3110/19/1993 3642.31 3669.97 3601.79 3635.32 3613.18 3601.91 3589.06 3558.09 3493.7310/20/1993 3635.32 3667.74 3611.85 3645.10 3618.99 3606.03 3591.25 3559.81 3495.2410/21/1993 3645.10 3678.36 3610.45 3636.16 3622.11 3608.90 3593.02 3561.32 3496.6410/22/1993 3636.16 3697.92 3612.13 3649.30 3627.05 3612.74 3595.22 3563.07 3498.1610/25/1993 3649.30 3694.01 3618.28 3673.61 3635.52 3618.54 3598.30 3565.26 3499.9010/26/1993 3673.61 3701.55 3636.16 3672.49 3642.24 3623.68 3601.21 3567.38 3501.6210/27/1993 3672.49 3692.33 3634.76 3664.66 3646.32 3627.58 3603.69 3569.31 3503.2410/28/1993 3664.66 3713.57 3657.96 3687.86 3653.87 3633.32 3607.00 3571.65 3505.0810/29/1993 3687.86 3712.45 3656.84 3680.59 3658.73 3637.82 3609.88 3573.81 3506.83

11/1/1993 3680.59 3708.26 3656.84 3692.61 3664.89 3643.04 3613.13 3576.16 3508.6811/2/1993 3692.61 3724.75 3656.00 3697.64 3670.84 3648.24 3616.44 3578.57 3510.5611/3/1993 3697.64 3714.69 3638.40 3661.87 3669.21 3649.54 3618.22 3580.22 3512.0611/4/1993 3661.87 3681.99 3609.61 3624.98 3661.17 3647.20 3618.49 3581.10 3513.18

11/5/1993 3624.98 3663.83 3585.86 3643.43 3657.94 3646.84 3619.46 3582.34 3514.4811/8/1993 3643.43 3674.17 3621.91 3647.90 3656.12 3646.94 3620.58 3583.64 3515.8111/9/1993 3647.90 3689.82 3623.03 3640.07 3653.20 3646.29 3621.34 3584.75 3517.04

11/10/1993 3640.07 3683.39 3616.60 3663.55 3655.08 3647.93 3623.00 3586.31 3518.5011/11/1993 3663.55 3700.43 3638.40 3662.43 3656.42 3649.31 3624.55 3587.82 3519.9311/12/1993 3662.43 3707.42 3648.74 3684.51 3661.53 3652.66 3626.90 3589.74 3521.5711/15/1993 3684.51 3705.74 3653.49 3677.52 3664.43 3655.03 3628.88 3591.47 3523.1211/16/1993 3677.52 3723.91 3653.77 3710.77 3672.86 3660.34 3632.09 3593.84 3524.9911/17/1993 3710.77 3749.90 3660.19 3704.35 3678.58 3664.53 3634.93 3596.03 3526.7811/18/1993 3704.35 3721.95 3649.57 3685.34 3679.81 3666.51 3636.90 3597.79 3528.3511/19/1993 3685.34 3711.05 3640.07 3694.01 3682.39 3669.13 3639.14 3599.70 3530.0011/22/1993 3694.01 3697.92 3627.78 3670.25 3680.19 3669.24 3640.36 3601.10 3531.4011/23/1993 3670.25 3702.67 3649.57 3674.17 3679.09 3669.71 3641.69 3602.54 3532.8211/24/1993 3674.17 3709.94 3654.33 3687.58 3680.64 3671.41 3643.49 3604.23 3534.3611/26/1993 3687.58 3703.23 3660.75 3683.95 3681.24 3672.60 3645.08 3605.81 3535.8511/29/1993 3683.95 3721.67 3654.33 3677.80 3680.61 3673.10 3646.36 3607.23 3537.2611/30/1993 3677.80 3713.57 3654.88 3683.95 3681.22 3674.13 3647.83 3608.75 3538.72

12/1/1993 3683.95 3731.73 3673.33 3697.08 3684.10 3676.32 3649.76 3610.50 3540.2912/2/1993 3697.08 3725.30 3674.17 3702.11 3687.38 3678.77 3651.82 3612.31 3541.9012/3/1993 3702.11 3726.98 3677.80 3704.07 3690.41 3681.18 3653.87 3614.13 3543.5212/6/1993 3704.07 3738.44 3687.30 3710.21 3694.01 3683.95 3656.08 3616.03 3545.1812/7/1993 3710.21 3746.82 3689.26 3718.88 3698.53 3687.27 3658.54 3618.07 3546.9012/8/1993 3718.88 3756.60 3693.73 3734.53 3705.08 3691.78 3661.52 3620.38 3548.7712/9/1993 3734.53 3764.43 3709.94 3729.78 3709.57 3695.39 3664.20 3622.54 3550.57

12/10/1993 3729.78 3758.84 3704.91 3740.67 3715.22 3699.71 3667.19 3624.88 3552.4612/13/1993 3740.67 3780.64 3711.33 3764.43 3724.17 3705.87 3671.01 3627.64 3554.5712/14/1993 3764.43 3785.94 3726.70 3742.63 3727.53 3709.37 3673.82 3629.92 3556.4412/15/1993 3742.63 3776.44 3689.82 3716.92 3725.60 3710.09 3675.51 3631.64 3558.0412/16/1993 3716.92 3756.60 3694.29 3726.14 3725.70 3711.62 3677.49 3633.52 3559.7112/17/1993 3726.14 3768.90 3706.30 3751.57 3730.40 3715.42 3680.40 3635.85 3561.6212/20/1993 3751.57 3777.84 3728.66 3755.21 3734.91 3719.21 3683.33 3638.22 3563.5512/21/1993 3755.21 3774.77 3719.72 3745.15 3736.77 3721.68 3685.76 3640.33 3565.3612/22/1993 3745.15 3780.64 3725.86 3762.19 3741.39 3725.54 3688.75 3642.75 3567.3112/23/1993 3762.19 3791.81 3739.56 3757.72 3744.36 3728.61 3691.46 3645.02 3569.2112/27/1993 3757.72 3804.95 3750.46 3792.93 3753.19 3734.73 3695.44 3647.95 3571.4412/28/1993 3792.93 3813.33 3766.10 3793.77 3760.57 3740.35 3699.29 3650.84 3573.6512/29/1993 3793.77 3818.92 3764.43 3794.33 3766.71 3745.50 3703.02 3653.68 3575.8412/30/1993 3794.33 3806.34 3759.96 3775.88 3768.38 3748.39 3705.88 3656.10 3577.8312/31/1993 3775.88 3804.11 3745.15 3754.09 3765.78 3748.93 3707.77 3658.04 3579.59

1/3/1994 3754.09 3790.70 3715.24 3756.60 3764.11 3749.66 3709.68 3659.99 3581.351/4/1994 3756.60 3798.25 3718.89 3783.90 3767.71 3752.92 3712.59 3662.45 3583.361/5/1994 3783.90 3821.33 3750.41 3798.82 3773.36 3757.29 3715.97 3665.15 3585.511/6/1994 3798.82 3843.84 3771.52 3803.88 3778.91 3761.73 3719.42 3667.89 3587.681/7/1994 3803.88 3842.15 3778.83 3820.77 3786.52 3767.35 3723.40 3670.92 3590.00

1/10/1994 3820.77 3874.52 3804.72 3865.51 3800.88 3776.70 3728.97 3674.78 3592.741/11/1994 3865.51 3885.21 3823.02 3850.31 3809.87 3783.71 3733.73 3678.25 3595.301/12/1994 3850.31 3876.49 3809.79 3848.63 3816.92 3789.89 3738.23 3681.63 3597.831/13/1994 3848.63 3864.67 3808.38 3842.43 3821.56 3794.90 3742.32 3684.81 3600.261/14/1994 3842.43 3891.96 3830.62 3867.20 3829.86 3801.78 3747.22 3688.42 3602.921/17/1994 3867.20 3896.75 3833.71 3870.29 3837.21 3808.31 3752.04 3692.02 3605.581/18/1994 3870.29 3905.19 3840.75 3870.29 3843.22 3814.21 3756.68 3695.55 3608.211/19/1994 3870.29 3909.97 3839.34 3884.37 3850.70 3820.89 3761.69 3699.29 3610.961/20/1994 3884.37 3915.60 3857.91 3891.96 3858.20 3827.66 3766.80 3703.11 3613.751/21/1994 3891.96 3933.33 3875.36 3914.48 3868.44 3835.93 3772.59 3707.29 3616.751/24/1994 3914.48 3947.68 3882.11 3912.79 3876.50 3843.25 3778.09 3711.36 3619.691/25/1994 3912.79 3937.55 3863.82 3895.34 3879.93 3848.21 3782.68 3715.00 3622.431/26/1994 3895.34 3934.74 3863.82 3908.00 3885.03 3853.91 3787.60 3718.83 3625.281/27/1994 3908.00 3951.34 3876.77 3926.30 3892.53 3860.80 3793.04 3722.93 3628.271/28/1994 3926.30 3971.89 3919.54 3945.43 3902.15 3868.86 3799.01 3727.34 3631.431/31/1994 3945.43 4002.84 3937.27 3978.36 3916.01 3879.29 3806.05 3732.31 3634.88

2/1/1994 3978.36 3998.06 3938.12 3964.01 3924.74 3887.36 3812.24 3736.90 3638.152/2/1994 3964.01 3997.78 3937.27 3975.54 3933.97 3895.76 3818.65 3741.62 3641.512/3/1994 3975.54 3995.52 3932.77 3967.66 3940.10 3902.60 3824.49 3746.10 3644.762/4/1994 3967.66 3979.76 3857.63 3871.42 3927.61 3899.63 3826.33 3748.58 3647.012/7/1994 3871.42 3923.48 3840.75 3906.32 3923.74 3900.27 3829.47 3751.71 3649.59

2/8/1994 3906.32 3951.34 3873.67 3906.03 3920.52 3900.82 3832.47 3754.76 3652.142/9/1994 3906.03 3956.97 3887.74 3931.92 3922.59 3903.78 3836.37 3758.27 3654.93

2/10/1994 3931.92 3953.59 3882.96 3895.34 3917.64 3902.98 3838.68 3760.98 3657.322/11/1994 3895.34 3920.95 3855.94 3894.78 3913.48 3902.20 3840.88 3763.63 3659.682/14/1994 3894.78 3935.86 3873.67 3904.06 3911.77 3902.37 3843.36 3766.41 3662.112/15/1994 3904.06 3950.50 3891.40 3928.27 3914.77 3904.84 3846.69 3769.62 3664.762/16/1994 3928.27 3964.85 3906.32 3937.27 3918.86 3907.93 3850.24 3772.94 3667.472/17/1994 3937.27 3975.82 3894.21 3922.64 3919.55 3909.33 3853.08 3775.90 3670.012/18/1994 3922.64 3931.92 3869.73 3887.46 3913.71 3907.25 3854.43 3778.11 3672.182/22/1994 3887.46 3928.83 3873.39 3911.66 3913.34 3907.67 3856.67 3780.76 3674.562/23/1994 3911.66 3931.36 3872.83 3891.68 3909.40 3906.14 3858.05 3782.95 3676.722/24/1994 3891.68 3895.62 3823.86 3839.90 3896.77 3899.84 3857.33 3784.08 3678.342/25/1994 3839.90 3868.89 3811.76 3838.78 3886.22 3894.02 3856.61 3785.16 3679.942/28/1994 3838.78 3874.52 3817.95 3832.02 3876.37 3888.12 3855.64 3786.09 3681.45

3/1/1994 3832.02 3848.34 3772.93 3809.23 3864.16 3880.60 3853.82 3786.55 3682.723/2/1994 3809.23 3845.25 3741.69 3831.74 3858.27 3875.95 3852.96 3787.45 3684.213/3/1994 3831.74 3862.13 3784.74 3824.42 3852.11 3871.04 3851.84 3788.18 3685.603/4/1994 3824.42 3868.04 3800.50 3832.30 3848.51 3867.35 3851.07 3789.05 3687.063/7/1994 3832.30 3882.40 3824.71 3856.22 3849.91 3866.29 3851.27 3790.38 3688.753/8/1994 3856.22 3881.55 3822.45 3851.72 3850.24 3864.90 3851.29 3791.60 3690.373/9/1994 3851.72 3874.52 3817.95 3853.41 3850.82 3863.81 3851.37 3792.82 3691.99

3/10/1994 3853.41 3865.51 3801.63 3830.62 3847.14 3860.65 3850.56 3793.57 3693.373/11/1994 3830.62 3872.83 3806.69 3862.70 3849.97 3860.84 3851.04 3794.94 3695.053/14/1994 3862.70 3894.21 3835.96 3862.98 3852.34 3861.05 3851.50 3796.28 3696.723/15/1994 3862.98 3888.46 3826.85 3849.59 3851.84 3859.96 3851.43 3797.34 3698.253/16/1994 3849.59 3879.53 3819.94 3848.15 3851.17 3858.83 3851.30 3798.35 3699.743/17/1994 3848.15 3891.34 3821.66 3865.14 3853.71 3859.43 3851.84 3799.67 3701.383/18/1994 3865.14 3911.78 3838.65 3895.65 3861.33 3862.88 3853.56 3801.57 3703.323/21/1994 3895.65 3898.25 3838.65 3864.85 3861.97 3863.07 3854.00 3802.82 3704.923/22/1994 3864.85 3896.23 3840.66 3862.55 3862.08 3863.02 3854.34 3804.01 3706.493/23/1994 3862.55 3901.41 3839.80 3869.46 3863.42 3863.63 3854.93 3805.30 3708.113/24/1994 3865.42 3865.42 3792.58 3821.09 3855.72 3859.58 3853.61 3805.61 3709.243/25/1994 3821.09 3845.85 3764.66 3774.73 3841.00 3851.50 3850.51 3805.00 3709.893/28/1994 3774.73 3793.45 3719.74 3762.35 3826.70 3843.01 3847.05 3804.16 3710.413/29/1994 3762.35 3771.86 3689.23 3699.02 3803.48 3829.30 3841.25 3802.08 3710.303/30/1994 3699.02 3718.88 3612.36 3626.75 3771.35 3810.01 3832.84 3798.60 3709.473/31/1994 3626.75 3673.10 3544.12 3635.96 3746.73 3793.43 3825.12 3795.38 3708.73

4/4/1994 3633.08 3633.08 3520.80 3593.35 3718.85 3774.38 3816.03 3791.38 3707.594/5/1994 3625.02 3698.15 3625.02 3675.41 3710.95 3764.95 3810.51 3789.09 3707.274/6/1994 3675.41 3722.34 3643.16 3679.73 3705.27 3756.83 3805.38 3786.92 3706.994/7/1994 3679.73 3712.83 3642.59 3693.26 3703.09 3750.78 3800.99 3785.07 3706.864/8/1994 3693.26 3717.15 3644.03 3674.26 3697.85 3743.49 3796.02 3782.87 3706.53

4/11/1994 3674.26 3720.66 3651.35 3688.83 3696.21 3738.29 3791.81 3781.01 3706.364/12/1994 3688.83 3722.14 3661.17 3681.69 3693.57 3732.90 3787.50 3779.04 3706.114/13/1994 3681.69 3704.30 3616.85 3661.47 3687.73 3726.09 3782.55 3776.71 3705.674/14/1994 3661.47 3693.59 3625.77 3663.25 3683.28 3720.11 3777.88 3774.47 3705.244/15/1994 3663.25 3699.24 3631.13 3661.47 3679.32 3714.52 3773.31 3772.23 3704.814/18/1994 3661.47 3679.61 3593.35 3620.42 3668.61 3705.56 3767.31 3769.22 3703.974/19/1994 3620.42 3670.39 3567.18 3619.82 3659.74 3697.40 3761.53 3766.27 3703.134/20/1994 3619.82 3662.66 3546.65 3598.71 3648.64 3688.00 3755.15 3762.95 3702.094/21/1994 3598.71 3673.96 3582.94 3652.54 3649.35 3684.62 3751.12 3760.76 3701.604/22/1994 3652.54 3690.32 3621.01 3648.68 3649.23 3681.20 3747.10 3758.54 3701.074/25/1994 3648.68 3721.25 3635.29 3705.78 3659.51 3683.54 3745.48 3757.50 3701.124/26/1994 3705.78 3733.15 3669.79 3699.54 3666.79 3685.06 3743.68 3756.35 3701.104/28/1994 3699.54 3723.93 3640.35 3668.31 3667.06 3683.47 3740.73 3754.61 3700.784/29/1994 3668.31 3707.87 3642.13 3681.69 3669.72 3683.30 3738.41 3753.16 3700.59

5/2/1994 3681.69 3734.04 3648.97 3701.02 3675.41 3684.99 3736.94 3752.13 3700.595/3/1994 3701.02 3736.12 3669.79 3714.41 3682.50 3687.79 3736.06 3751.38 3700.735/4/1994 3714.41 3730.17 3670.09 3697.75 3685.28 3688.74 3734.56 3750.32 3700.705/5/1994 3697.75 3731.07 3675.45 3695.97 3687.22 3689.43 3733.05 3749.24 3700.655/6/1994 3695.97 3702.51 3625.77 3669.50 3684.00 3687.53 3730.55 3747.67 3700.345/9/1994 3669.50 3676.93 3612.39 3629.04 3674.01 3681.96 3726.57 3745.32 3699.63

5/10/1994 3629.04 3684.67 3627.56 3656.41 3670.81 3679.52 3723.82 3743.56 3699.205/11/1994 3656.41 3678.42 3609.71 3629.04 3663.21 3674.72 3720.10 3741.29 3698.505/12/1994 3629.04 3682.58 3624.58 3652.84 3661.33 3672.63 3717.47 3739.54 3698.05

5/13/1994 3652.84 3690.32 3626.37 3659.68 3661.03 3671.40 3715.20 3737.96 3697.675/16/1994 3659.68 3694.21 3628.52 3671.50 3662.93 3671.41 3713.49 3736.64 3697.415/17/1994 3671.50 3735.04 3653.70 3720.61 3673.42 3676.09 3713.77 3736.32 3697.645/18/1994 3720.61 3761.74 3683.16 3732.89 3684.23 3681.50 3714.52 3736.25 3697.995/19/1994 3732.89 3782.92 3707.72 3758.98 3697.82 3688.88 3716.26 3736.70 3698.605/20/1994 3758.98 3788.76 3721.84 3766.35 3710.28 3696.26 3718.22 3737.29 3699.275/23/1994 3766.35 3770.65 3711.40 3742.41 3716.12 3700.66 3719.17 3737.39 3699.705/24/1994 3742.41 3786.30 3707.11 3745.17 3721.40 3704.90 3720.19 3737.55 3700.155/25/1994 3745.17 3768.19 3710.79 3755.30 3727.57 3709.70 3721.57 3737.90 3700.705/26/1994 3755.30 3785.07 3722.76 3753.46 3732.28 3713.86 3722.82 3738.21 3701.235/27/1994 3753.46 3772.18 3723.68 3757.14 3736.80 3717.99 3724.17 3738.58 3701.785/31/1994 3757.14 3783.29 3725.45 3758.37 3740.72 3721.83 3725.51 3738.97 3702.35

6/1/1994 3758.37 3785.14 3717.76 3760.83 3744.38 3725.55 3726.89 3739.41 3702.936/2/1994 3760.83 3791.60 3732.83 3758.99 3747.03 3728.73 3728.15 3739.79 3703.496/3/1994 3758.99 3792.22 3732.52 3772.22 3751.61 3732.87 3729.88 3740.44 3704.176/6/1994 3772.22 3812.83 3749.75 3768.52 3754.69 3736.27 3731.39 3740.99 3704.816/7/1994 3768.52 3788.52 3733.14 3755.91 3754.91 3738.14 3732.36 3741.29 3705.326/8/1994 3755.91 3780.83 3721.45 3749.45 3753.92 3739.22 3733.03 3741.45 3705.766/9/1994 3749.45 3776.83 3721.45 3753.14 3753.78 3740.54 3733.81 3741.68 3706.23

6/10/1994 3753.14 3798.68 3739.60 3773.45 3757.35 3743.68 3735.37 3742.31 3706.906/13/1994 3773.45 3808.17 3741.26 3783.12 3762.04 3747.43 3737.24 3743.12 3707.666/14/1994 3783.12 3839.88 3769.17 3814.83 3771.64 3753.85 3740.28 3744.54 3708.726/15/1994 3814.83 3838.29 3772.02 3790.41 3775.05 3757.33 3742.25 3745.45 3709.546/16/1994 3790.41 3830.68 3771.39 3811.34 3781.65 3762.48 3744.96 3746.75 3710.556/17/1994 3811.34 3821.48 3764.09 3776.78 3780.76 3763.84 3746.21 3747.35 3711.216/20/1994 3771.07 3771.07 3716.21 3741.90 3773.70 3761.75 3746.04 3747.24 3711.516/21/1994 3741.90 3756.80 3674.68 3707.97 3761.75 3756.63 3744.55 3746.46 3711.486/22/1994 3707.97 3748.87 3694.65 3724.77 3755.02 3753.59 3743.77 3746.03 3711.616/23/1994 3724.77 3752.04 3685.14 3699.09 3744.85 3748.40 3742.02 3745.10 3711.496/24/1994 3699.09 3704.80 3616.65 3636.94 3725.23 3737.79 3737.90 3742.96 3710.746/27/1994 3636.94 3694.89 3603.92 3685.50 3718.01 3732.81 3735.84 3741.82 3710.496/28/1994 3685.50 3705.58 3630.47 3669.64 3709.21 3726.79 3733.25 3740.39 3710.096/29/1994 3669.64 3711.73 3645.68 3667.05 3701.55 3721.10 3730.65 3738.94 3709.666/30/1994 3667.05 3683.56 3610.72 3624.96 3687.62 3711.95 3726.51 3736.68 3708.81

7/1/1994 3624.96 3675.79 3611.04 3646.65 3680.17 3705.73 3723.37 3734.90 3708.207/5/1994 3646.65 3680.65 3621.73 3652.48 3675.14 3700.66 3720.59 3733.27 3707.647/6/1994 3652.48 3698.13 3631.11 3674.50 3675.02 3698.16 3718.79 3732.10 3707.317/7/1994 3674.50 3714.32 3656.04 3688.42 3677.46 3697.24 3717.60 3731.24 3707.127/8/1994 3688.42 3728.56 3660.90 3709.14 3683.22 3698.37 3717.26 3730.80 3707.14

7/11/1994 3709.14 3735.36 3671.26 3702.99 3686.81 3698.81 3716.70 3730.25 3707.107/12/1994 3702.99 3725.32 3660.90 3702.66 3689.69 3699.18 3716.15 3729.70 3707.067/13/1994 3702.66 3738.27 3683.89 3704.28 3692.35 3699.66 3715.69 3729.20 3707.037/14/1994 3704.28 3763.53 3697.48 3739.25 3700.87 3703.43 3716.61 3729.40 3707.357/15/1994 3739.25 3769.35 3712.37 3753.81 3710.50 3708.23 3718.07 3729.88 3707.817/18/1994 3753.81 3779.39 3725.00 3755.43 3718.67 3712.73 3719.54 3730.39 3708.297/19/1994 3755.43 3777.45 3726.30 3748.31 3724.06 3716.12 3720.66 3730.74 3708.697/20/1994 3748.31 3763.85 3706.22 3727.27 3724.64 3717.18 3720.92 3730.68 3708.877/21/1994 3727.27 3763.20 3684.86 3732.45 3726.06 3718.63 3721.37 3730.71 3709.117/22/1994 3732.45 3765.15 3707.19 3735.04 3727.69 3720.19 3721.91 3730.80 3709.367/25/1994 3735.04 3762.56 3713.67 3741.84 3730.27 3722.26 3722.69 3731.01 3709.697/26/1994 3741.84 3764.50 3706.22 3735.68 3731.25 3723.53 3723.20 3731.11 3709.957/27/1994 3735.68 3753.17 3693.27 3720.47 3729.29 3723.24 3723.09 3730.90 3710.057/28/1994 3720.47 3757.05 3701.69 3730.83 3729.57 3723.97 3723.40 3730.90 3710.267/29/1994 3730.83 3782.63 3726.30 3764.50 3735.92 3727.83 3725.01 3731.56 3710.80

8/1/1994 3764.50 3809.50 3749.28 3798.17 3747.24 3734.53 3727.88 3732.88 3711.678/2/1994 3798.17 3829.25 3776.48 3796.22 3756.14 3740.40 3730.56 3734.13 3712.518/3/1994 3796.22 3815.00 3762.88 3792.66 3762.78 3745.38 3732.99 3735.29 3713.308/4/1994 3792.66 3807.23 3752.52 3765.79 3763.33 3747.32 3734.28 3735.90 3713.838/5/1994 3765.79 3769.68 3725.00 3747.02 3760.36 3747.29 3734.78 3736.12 3714.168/8/1994 3747.02 3780.68 3732.77 3753.81 3759.17 3747.91 3735.53 3736.47 3714.558/9/1994 3753.81 3773.89 3728.56 3755.76 3758.55 3748.66 3736.32 3736.85 3714.96

8/10/1994 3755.76 3793.97 3738.27 3766.76 3760.04 3750.38 3737.51 3737.44 3715.488/11/1994 3766.76 3785.86 3728.56 3750.90 3758.38 3750.43 3738.04 3737.71 3715.838/12/1994 3750.90 3792.66 3738.27 3768.71 3760.26 3752.17 3739.24 3738.32 3716.368/15/1994 3768.71 3798.17 3742.16 3760.29 3760.27 3752.95 3740.07 3738.76 3716.79

8/16/1994 3760.29 3804.64 3732.45 3784.57 3764.68 3755.96 3741.81 3739.66 3717.478/17/1994 3784.57 3812.09 3754.46 3776.48 3766.83 3757.91 3743.17 3740.39 3718.058/18/1994 3776.48 3793.63 3736.98 3755.43 3764.76 3757.68 3743.65 3740.69 3718.438/19/1994 3755.43 3785.22 3727.59 3755.11 3763.00 3757.43 3744.10 3740.98 3718.798/22/1994 3755.11 3771.94 3722.41 3751.22 3760.86 3756.84 3744.38 3741.18 3719.118/23/1994 3751.22 3804.64 3745.07 3775.83 3763.58 3758.65 3745.61 3741.87 3719.688/24/1994 3775.83 3852.56 3767.41 3846.73 3778.70 3767.04 3749.58 3743.94 3720.948/25/1994 3846.73 3872.63 3810.47 3829.89 3788.01 3773.02 3752.73 3745.64 3722.038/26/1994 3836.69 3903.38 3836.69 3881.05 3804.92 3783.31 3757.76 3748.33 3723.618/29/1994 3881.05 3927.34 3869.39 3898.85 3822.00 3794.32 3763.29 3751.31 3725.358/30/1994 3898.85 3934.14 3875.87 3917.30 3839.33 3806.03 3769.33 3754.59 3727.268/31/1994 3917.30 3954.54 3878.78 3913.42 3852.80 3816.26 3774.98 3757.74 3729.12

9/1/1994 3913.42 3927.99 3871.66 3901.44 3861.64 3824.37 3779.94 3760.58 3730.839/2/1994 3901.44 3928.64 3871.98 3885.58 3866.00 3830.20 3784.09 3763.06 3732.379/6/1994 3885.58 3918.55 3860.01 3898.70 3871.94 3836.72 3788.58 3765.74 3734.029/7/1994 3898.70 3920.90 3860.68 3886.25 3874.54 3841.44 3792.41 3768.13 3735.549/8/1994 3886.25 3926.96 3872.46 3908.46 3880.71 3847.82 3796.96 3770.91 3737.269/9/1994 3902.06 3902.06 3844.20 3874.81 3879.64 3850.39 3800.01 3772.97 3738.63

9/12/1994 3874.81 3897.02 3843.86 3860.34 3876.13 3851.34 3802.38 3774.70 3739.849/13/1994 3860.34 3905.76 3854.29 3879.86 3876.81 3854.06 3805.42 3776.78 3741.239/14/1994 3879.86 3918.55 3856.64 3895.33 3880.17 3857.99 3808.94 3779.13 3742.779/15/1994 3895.33 3959.93 3883.90 3953.88 3893.58 3867.12 3814.63 3782.59 3744.879/16/1994 3953.88 3955.22 3894.66 3933.35 3900.81 3873.43 3819.28 3785.57 3746.749/19/1994 3933.35 3972.72 3909.80 3936.72 3907.34 3879.46 3823.89 3788.57 3748.639/20/1994 3932.01 3932.01 3859.67 3869.09 3900.38 3878.47 3825.66 3790.16 3749.839/21/1994 3869.09 3886.92 3806.85 3851.60 3891.51 3875.91 3826.68 3791.38 3750.849/22/1994 3851.60 3882.55 3818.29 3837.13 3881.63 3872.22 3827.09 3792.28 3751.709/23/1994 3837.13 3872.46 3806.51 3831.75 3872.56 3868.36 3827.27 3793.06 3752.509/26/1994 3831.75 3869.43 3804.50 3849.24 3868.32 3866.54 3828.13 3794.18 3753.469/27/1994 3849.24 3891.63 3828.72 3863.04 3867.36 3866.21 3829.50 3795.54 3754.559/28/1994 3863.04 3904.76 3854.29 3878.18 3869.33 3867.35 3831.41 3797.18 3755.789/29/1994 3878.18 3892.64 3834.78 3854.63 3866.65 3866.14 3832.32 3798.32 3756.779/30/1994 3854.63 3891.30 3825.69 3843.19 3862.39 3863.95 3832.75 3799.20 3757.6310/3/1994 3843.19 3872.79 3809.21 3846.89 3859.57 3862.33 3833.30 3800.15 3758.5110/4/1994 3846.89 3873.47 3788.35 3801.13 3848.94 3856.50 3832.04 3800.17 3758.9410/5/1994 3801.13 3811.56 3736.20 3787.34 3837.74 3849.91 3830.29 3799.91 3759.2210/6/1994 3787.34 3810.89 3752.01 3775.56 3826.44 3842.83 3828.14 3799.43 3759.3810/7/1994 3775.56 3826.03 3754.37 3797.43 3821.16 3838.51 3826.94 3799.39 3759.76

10/10/1994 3797.43 3843.19 3789.36 3821.32 3821.19 3836.87 3826.72 3799.83 3760.3710/11/1994 3828.96 3898.36 3828.96 3876.83 3831.31 3840.68 3828.68 3801.35 3761.5310/12/1994 3876.83 3903.07 3844.87 3875.15 3839.28 3843.96 3830.50 3802.81 3762.6610/13/1994 3878.18 3944.12 3878.18 3889.95 3848.49 3848.34 3832.84 3804.54 3763.9310/14/1994 3889.95 3927.97 3862.03 3910.47 3859.76 3854.26 3835.88 3806.64 3765.3910/17/1994 3910.47 3949.84 3883.22 3923.93 3871.43 3860.89 3839.33 3808.96 3766.9710/18/1994 3923.93 3945.46 3892.64 3917.54 3879.81 3866.29 3842.40 3811.11 3768.4610/19/1994 3917.54 3958.25 3887.93 3936.04 3890.04 3872.93 3846.07 3813.58 3770.1310/20/1994 3936.04 3954.89 3873.13 3911.15 3893.87 3876.57 3848.62 3815.51 3771.5310/21/1994 3911.15 3921.58 3861.35 3891.30 3893.41 3877.97 3850.30 3817.01 3772.7310/24/1994 3891.30 3925.61 3840.16 3855.30 3886.48 3875.81 3850.49 3817.77 3773.5510/25/1994 3855.30 3883.56 3803.49 3850.59 3879.95 3873.41 3850.50 3818.42 3774.3110/26/1994 3850.59 3891.97 3816.61 3848.23 3874.18 3871.01 3850.41 3819.01 3775.0510/27/1994 3848.23 3893.99 3834.44 3875.15 3874.36 3871.41 3851.38 3820.12 3776.0510/28/1994 3875.15 3953.54 3863.37 3930.66 3884.60 3877.05 3854.49 3822.31 3777.5810/31/1994 3930.66 3956.90 3889.28 3908.12 3888.87 3880.01 3856.59 3824.01 3778.88

11/1/1994 3908.12 3919.90 3836.79 3863.37 3884.24 3878.42 3856.86 3824.79 3779.7211/2/1994 3863.37 3888.94 3820.31 3837.13 3875.67 3874.49 3856.08 3825.04 3780.2911/3/1994 3837.13 3872.46 3814.25 3845.88 3870.26 3871.77 3855.68 3825.45 3780.9511/4/1994 3845.88 3879.52 3802.81 3807.52 3858.85 3865.65 3853.79 3825.09 3781.2111/7/1994 3807.52 3830.40 3781.62 3808.87 3849.76 3860.24 3852.03 3824.77 3781.4911/8/1994 3808.87 3857.65 3798.75 3830.74 3846.30 3857.43 3851.20 3824.89 3781.9811/9/1994 3830.74 3882.89 3798.44 3831.75 3843.66 3854.99 3850.44 3825.03 3782.47

11/10/1994 3831.75 3873.47 3821.99 3821.99 3839.72 3851.84 3849.32 3824.97 3782.8711/11/1994 3821.99 3830.06 3779.93 3801.47 3832.76 3847.05 3847.44 3824.50 3783.0511/14/1994 3801.47 3849.91 3795.07 3829.73 3832.21 3845.40 3846.75 3824.60 3783.5211/15/1994 3829.73 3871.45 3794.40 3826.36 3831.15 3843.58 3845.95 3824.64 3783.94

11/16/1994 3826.36 3864.38 3803.82 3845.20 3833.70 3843.74 3845.92 3825.05 3784.5511/17/1994 3845.20 3868.08 3797.77 3828.05 3832.68 3842.24 3845.22 3825.11 3784.9811/18/1994 3828.05 3844.87 3773.21 3815.26 3829.51 3839.67 3844.04 3824.91 3785.2911/21/1994 3815.26 3845.20 3758.74 3769.51 3818.60 3832.99 3841.12 3823.81 3785.1311/22/1994 3769.51 3787.34 3669.58 3677.99 3793.03 3818.23 3834.72 3820.93 3784.0611/23/1994 3677.99 3704.91 3612.05 3674.63 3771.51 3804.55 3828.45 3818.03 3782.9711/25/1994 3675.97 3722.40 3675.97 3708.27 3760.01 3795.38 3823.73 3815.86 3782.2311/28/1994 3708.27 3759.41 3693.13 3739.56 3756.29 3790.07 3820.43 3814.35 3781.8111/29/1994 3739.56 3755.04 3703.90 3738.55 3753.07 3785.16 3817.22 3812.84 3781.3711/30/1994 3738.55 3783.30 3718.37 3739.23 3750.55 3780.79 3814.16 3811.39 3780.96

12/1/1994 3739.23 3755.37 3680.68 3700.87 3741.52 3773.18 3809.72 3809.20 3780.1612/2/1994 3700.87 3755.04 3680.68 3745.62 3742.26 3770.55 3807.21 3807.94 3779.8212/5/1994 3745.62 3779.93 3715.67 3741.92 3742.20 3767.82 3804.65 3806.63 3779.4412/6/1994 3741.92 3762.10 3703.56 3745.95 3742.88 3765.74 3802.34 3805.43 3779.1012/7/1994 3745.95 3758.07 3700.87 3735.52 3741.54 3762.86 3799.72 3804.05 3778.6712/8/1994 3735.52 3757.39 3670.25 3685.73 3731.40 3755.52 3795.25 3801.70 3777.7512/9/1994 3685.73 3713.32 3638.97 3691.11 3724.07 3749.38 3791.17 3799.51 3776.88

12/12/1994 3691.11 3734.52 3667.90 3718.37 3723.03 3746.43 3788.31 3797.91 3776.3012/13/1994 3718.37 3749.32 3690.78 3715.34 3721.64 3743.47 3785.45 3796.27 3775.7012/14/1994 3715.34 3772.20 3700.53 3746.29 3726.12 3743.74 3783.92 3795.28 3775.4012/15/1994 3746.29 3794.07 3729.13 3765.47 3733.27 3745.81 3783.19 3794.69 3775.3012/16/1994 3765.47 3817.95 3758.07 3807.19 3746.71 3751.65 3784.13 3794.94 3775.6212/19/1994 3807.19 3815.26 3764.46 3790.70 3754.71 3755.37 3784.39 3794.85 3775.7712/20/1994 3790.70 3807.19 3752.35 3767.15 3756.97 3756.49 3783.72 3794.31 3775.6912/21/1994 3767.15 3836.46 3761.77 3801.80 3765.12 3760.81 3784.42 3794.45 3775.9512/22/1994 3801.80 3850.59 3780.61 3814.92 3774.18 3765.96 3785.62 3794.86 3776.3312/23/1994 3814.92 3860.01 3808.53 3833.43 3784.95 3772.39 3787.50 3795.62 3776.9012/27/1994 3833.43 3882.21 3832.08 3861.69 3798.90 3780.89 3790.41 3796.93 3777.7412/28/1994 3861.69 3871.45 3816.94 3839.49 3806.28 3786.47 3792.33 3797.77 3778.3612/29/1994 3839.49 3867.41 3812.91 3833.43 3811.22 3790.95 3793.94 3798.48 3778.9112/30/1994 3833.43 3874.48 3812.91 3834.44 3815.44 3795.09 3795.53 3799.19 3779.46

1/3/1995 3834.44 3864.72 3805.50 3838.48 3819.63 3799.22 3797.21 3799.97 3780.051/4/1995 3838.48 3876.83 3815.26 3857.65 3826.54 3804.78 3799.58 3801.11 3780.821/5/1995 3857.65 3876.83 3825.35 3850.92 3830.97 3809.18 3801.60 3802.10 3781.521/6/1995 3850.92 3902.40 3823.67 3867.41 3837.60 3814.72 3804.18 3803.39 3782.371/9/1995 3867.41 3889.28 3834.44 3861.35 3841.92 3819.17 3806.42 3804.54 3783.16

1/10/1995 3861.35 3912.49 3844.87 3866.74 3846.43 3823.70 3808.79 3805.77 3783.991/11/1995 3866.74 3899.71 3824.68 3862.03 3849.27 3827.35 3810.87 3806.89 3784.771/12/1995 3862.03 3886.59 3831.41 3859.00 3851.04 3830.36 3812.76 3807.92 3785.501/13/1995 3859.00 3924.27 3852.61 3908.46 3861.48 3837.80 3816.51 3809.91 3786.731/16/1995 3908.46 3955.56 3889.95 3932.34 3874.36 3846.80 3821.06 3812.33 3788.181/17/1995 3932.34 3953.88 3895.33 3930.66 3884.60 3854.79 3825.35 3814.68 3789.591/18/1995 3930.66 3950.85 3889.95 3928.98 3892.67 3861.86 3829.42 3816.94 3790.981/19/1995 3928.98 3929.99 3866.74 3882.21 3890.77 3863.79 3831.49 3818.23 3791.891/20/1995 3882.21 3898.70 3826.70 3869.43 3886.89 3864.33 3832.98 3819.25 3792.661/23/1995 3869.43 3885.58 3815.26 3867.41 3883.35 3864.62 3834.33 3820.20 3793.401/24/1995 3867.41 3898.36 3840.16 3862.70 3879.59 3864.44 3835.44 3821.04 3794.091/25/1995 3862.70 3908.79 3832.08 3871.45 3878.11 3865.11 3836.85 3822.04 3794.861/26/1995 3871.45 3903.41 3839.15 3870.44 3876.72 3865.62 3838.17 3823.00 3795.621/27/1995 3870.44 3914.18 3827.37 3857.99 3873.31 3864.89 3838.95 3823.69 3796.241/30/1995 3857.99 3881.20 3794.40 3832.08 3865.82 3861.77 3838.68 3823.86 3796.591/31/1995 3832.08 3872.12 3809.54 3843.86 3861.82 3860.06 3838.88 3824.25 3797.06

2/1/1995 3843.86 3886.25 3809.21 3847.56 3859.23 3858.87 3839.22 3824.71 3797.572/2/1995 3847.56 3884.23 3828.38 3870.77 3861.33 3860.00 3840.46 3825.63 3798.292/3/1995 3876.16 3959.60 3876.16 3928.64 3873.57 3866.54 3843.92 3827.67 3799.592/6/1995 3928.64 3964.31 3900.04 3937.73 3885.23 3873.32 3847.59 3829.85 3800.972/7/1995 3937.73 3960.27 3907.45 3937.39 3894.72 3879.42 3851.12 3831.98 3802.322/8/1995 3937.39 3967.67 3909.13 3935.37 3902.11 3884.75 3854.42 3834.02 3803.652/9/1995 3935.37 3967.33 3904.76 3932.68 3907.67 3889.31 3857.49 3835.98 3804.93

2/10/1995 3932.68 3962.96 3908.46 3939.07 3913.38 3894.05 3860.69 3838.02 3806.272/13/1995 3939.07 3974.74 3920.57 3954.21 3920.80 3899.78 3864.36 3840.32 3807.742/14/1995 3954.21 3984.83 3930.66 3958.25 3927.61 3905.35 3868.04 3842.65 3809.242/15/1995 3958.25 4019.15 3937.73 3986.17 3938.26 3913.05 3872.67 3845.50 3811.002/16/1995 3986.17 4011.07 3948.16 3987.52 3947.21 3920.14 3877.17 3848.31 3812.752/17/1995 3987.52 4001.99 3937.05 3953.54 3948.36 3923.32 3880.17 3850.39 3814.15

2/21/1995 3953.54 3989.88 3930.66 3963.97 3951.20 3927.19 3883.46 3852.64 3815.642/22/1995 3963.97 4002.32 3944.46 3973.05 3955.17 3931.56 3886.97 3855.03 3817.212/23/1995 3979.45 4034.62 3979.45 4003.33 3963.93 3938.40 3891.53 3857.96 3819.062/24/1995 4003.33 4033.61 3974.06 4011.74 3972.62 3945.38 3896.25 3861.01 3820.982/27/1995 4011.74 4033.19 3966.78 3988.57 3975.52 3949.49 3899.87 3863.53 3822.652/28/1995 3988.57 4021.43 3967.48 4011.05 3981.98 3955.36 3904.23 3866.45 3824.52

3/1/1995 4011.05 4033.19 3960.56 3994.80 3984.31 3959.11 3907.78 3869.00 3826.223/2/1995 3994.80 4009.67 3947.07 3979.93 3983.52 3961.10 3910.61 3871.19 3827.753/3/1995 3979.93 4004.83 3946.03 3989.61 3984.62 3963.81 3913.71 3873.54 3829.363/6/1995 3989.61 4015.89 3944.31 3997.56 3986.98 3967.03 3916.99 3875.99 3831.033/7/1995 3997.56 4009.67 3935.31 3962.63 3982.55 3966.61 3918.78 3877.71 3832.343/8/1995 3962.63 4002.41 3944.65 3979.23 3981.95 3967.81 3921.15 3879.72 3833.803/9/1995 3979.23 4011.40 3953.99 3983.39 3982.21 3969.29 3923.60 3881.77 3835.29

3/10/1995 3983.39 4054.97 3978.20 4035.61 3991.92 3975.61 3927.99 3884.82 3837.283/13/1995 4035.61 4060.85 3999.29 4025.23 3997.97 3980.33 3931.80 3887.60 3839.153/14/1995 4025.23 4087.14 4014.86 4048.75 4007.21 3986.85 3936.39 3890.79 3841.243/15/1995 4048.75 4070.19 4008.63 4038.37 4012.87 3991.76 3940.39 3893.71 3843.203/16/1995 4038.37 4095.78 4021.77 4069.15 4023.10 3999.13 3945.44 3897.19 3845.453/17/1995 4069.15 4101.66 4044.94 4073.65 4032.29 4006.23 3950.46 3900.68 3847.723/20/1995 4073.65 4115.15 4051.17 4083.68 4041.64 4013.60 3955.69 3904.30 3850.073/21/1995 4083.68 4122.41 4046.67 4072.61 4047.27 4019.22 3960.27 3907.64 3852.283/22/1995 4072.61 4107.54 4039.07 4082.99 4053.76 4025.29 3965.09 3911.11 3854.583/23/1995 4082.99 4107.89 4046.33 4087.83 4059.96 4031.25 3969.90 3914.61 3856.903/24/1995 4087.83 4155.27 4087.14 4138.67 4074.27 4041.48 3976.52 3919.05 3859.703/27/1995 4138.67 4177.40 4113.08 4157.34 4089.37 4052.52 3983.61 3923.76 3862.663/28/1995 4157.34 4176.02 4120.68 4151.81 4100.72 4061.97 3990.21 3928.28 3865.543/29/1995 4151.81 4213.71 4121.72 4160.80 4111.65 4071.38 3996.90 3932.88 3868.483/30/1995 4160.80 4213.37 4128.29 4172.56 4122.72 4081.02 4003.78 3937.63 3871.503/31/1995 4172.56 4194.00 4100.28 4157.69 4129.08 4088.32 4009.82 3941.99 3874.35

4/3/1995 4157.69 4202.30 4129.68 4168.41 4136.23 4095.95 4016.04 3946.47 3877.284/4/1995 4168.41 4220.98 4154.23 4201.61 4148.12 4106.01 4023.32 3951.52 3880.504/5/1995 4201.61 4229.62 4166.33 4200.57 4157.65 4115.02 4030.27 3956.46 3883.694/6/1995 4200.57 4239.31 4179.13 4205.41 4166.34 4123.63 4037.14 3961.39 3886.894/7/1995 4205.41 4226.86 4154.23 4192.62 4171.12 4130.20 4043.23 3965.96 3889.93

4/10/1995 4192.62 4219.94 4163.91 4198.15 4176.03 4136.67 4049.31 3970.56 3893.004/11/1995 4198.15 4229.97 4168.06 4187.08 4178.04 4141.47 4054.71 3974.85 3895.924/12/1995 4187.08 4221.67 4163.57 4197.81 4181.63 4146.84 4060.32 3979.26 3898.934/13/1995 4197.81 4243.46 4173.94 4208.18 4186.46 4152.68 4066.12 3983.80 3902.014/17/1995 4208.18 4260.06 4174.63 4195.38 4188.08 4156.74 4071.19 3987.99 3904.934/18/1995 4195.38 4221.67 4152.15 4179.13 4186.46 4158.88 4075.42 3991.77 3907.654/19/1995 4179.13 4232.39 4143.51 4207.49 4190.28 4163.51 4080.60 3996.04 3910.644/20/1995 4207.49 4263.86 4186.39 4230.66 4197.62 4169.90 4086.49 4000.69 3913.824/21/1995 4230.66 4296.37 4214.41 4270.09 4210.80 4179.44 4093.69 4006.02 3917.374/24/1995 4270.09 4328.88 4239.65 4303.98 4227.74 4191.30 4101.93 4011.92 3921.214/25/1995 4303.98 4337.18 4267.32 4300.17 4240.91 4201.67 4109.71 4017.63 3924.984/26/1995 4300.17 4324.73 4267.32 4299.83 4251.62 4211.02 4117.16 4023.22 3928.714/27/1995 4299.83 4335.10 4269.05 4314.70 4263.09 4220.90 4124.91 4028.99 3932.554/28/1995 4314.70 4348.94 4270.78 4321.27 4273.67 4230.45 4132.61 4034.78 3936.42

5/1/1995 4321.27 4352.74 4278.73 4316.08 4281.38 4238.61 4139.81 4040.35 3940.205/2/1995 4316.08 4348.25 4288.42 4328.88 4290.02 4247.21 4147.22 4046.06 3944.075/3/1995 4328.88 4392.51 4312.28 4373.15 4305.13 4259.20 4156.08 4052.54 3948.345/4/1995 4373.15 4426.41 4329.92 4359.66 4315.05 4268.77 4164.06 4058.62 3952.435/5/1995 4359.66 4389.75 4310.55 4343.40 4320.20 4275.88 4171.10 4064.26 3956.325/8/1995 4343.40 4407.04 4316.43 4383.87 4331.78 4286.16 4179.44 4070.59 3960.575/9/1995 4383.87 4421.22 4360.00 4390.78 4342.51 4296.13 4187.73 4076.93 3964.85

5/10/1995 4390.78 4440.24 4347.55 4404.62 4353.80 4306.46 4196.23 4083.42 3969.235/11/1995 4404.62 4446.12 4365.19 4411.19 4364.23 4316.43 4204.66 4089.91 3973.635/12/1995 4411.19 4463.07 4371.07 4430.56 4376.29 4327.30 4213.52 4096.66 3978.175/15/1995 4430.56 4468.94 4398.74 4437.47 4387.42 4337.79 4222.30 4103.40 3982.745/16/1995 4437.47 4464.10 4408.08 4435.05 4396.08 4347.06 4230.65 4109.97 3987.255/17/1995 4435.05 4452.69 4386.63 4422.60 4400.90 4354.25 4238.17 4116.16 3991.585/18/1995 4422.60 4426.41 4330.95 4340.64 4389.94 4352.95 4242.19 4120.61 3995.055/19/1995 4340.64 4368.65 4287.38 4341.33 4381.10 4351.85 4246.08 4124.98 3998.505/22/1995 4341.33 4416.03 4337.87 4395.63 4383.75 4356.02 4251.95 4130.34 4002.455/23/1995 4395.63 4451.65 4372.46 4436.44 4393.33 4363.68 4259.18 4136.40 4006.77

5/24/1995 4436.44 4480.70 4390.78 4438.16 4401.48 4370.77 4266.20 4142.37 4011.065/25/1995 4427.44 4451.31 4375.91 4412.23 4403.43 4374.72 4271.93 4147.72 4015.055/26/1995 4412.23 4423.64 4338.91 4369.00 4397.17 4374.17 4275.73 4152.10 4018.575/30/1995 4369.00 4412.92 4334.41 4378.68 4393.81 4374.60 4279.77 4156.59 4022.165/31/1995 4378.68 4467.91 4360.70 4465.14 4406.78 4383.23 4287.04 4162.70 4026.56

6/1/1995 4465.14 4499.72 4421.56 4472.75 4418.77 4391.75 4294.32 4168.84 4031.006/2/1995 4472.75 4496.27 4406.35 4444.39 4423.43 4396.77 4300.21 4174.29 4035.126/5/1995 4444.39 4510.45 4417.76 4476.55 4433.09 4404.36 4307.12 4180.28 4039.516/6/1995 4476.55 4520.47 4446.46 4485.20 4442.56 4412.06 4314.11 4186.32 4043.946/7/1995 4485.20 4497.65 4432.29 4462.03 4446.10 4416.82 4319.91 4191.78 4048.106/8/1995 4462.03 4492.12 4431.59 4458.57 4448.37 4420.80 4325.34 4197.06 4052.196/9/1995 4458.57 4466.87 4394.59 4423.99 4443.94 4421.10 4329.21 4201.55 4055.89

6/12/1995 4423.99 4482.09 4415.69 4446.46 4444.40 4423.52 4333.81 4206.40 4059.776/13/1995 4446.46 4504.91 4440.24 4484.51 4451.69 4429.33 4339.72 4211.91 4064.006/14/1995 4484.51 4510.79 4449.23 4491.08 4458.85 4435.21 4345.66 4217.44 4068.256/15/1995 4491.08 4527.74 4466.87 4496.27 4465.65 4441.02 4351.56 4222.96 4072.516/16/1995 4496.27 4533.96 4482.43 4510.79 4473.86 4447.67 4357.81 4228.66 4076.876/19/1995 4510.79 4577.19 4498.69 4553.68 4488.37 4457.76 4365.49 4235.09 4081.616/20/1995 4553.68 4587.22 4497.99 4550.56 4499.68 4466.60 4372.75 4241.34 4086.286/21/1995 4550.56 4583.07 4517.02 4547.10 4508.30 4474.27 4379.58 4247.40 4090.866/22/1995 4547.10 4614.20 4535.35 4589.64 4523.09 4485.26 4387.82 4254.17 4095.836/23/1995 4589.64 4609.70 4549.18 4585.84 4534.50 4494.83 4395.59 4260.74 4100.706/26/1995 4585.84 4600.02 4536.38 4551.25 4537.55 4500.21 4401.69 4266.49 4105.196/27/1995 4551.25 4592.41 4511.48 4542.61 4538.47 4504.25 4407.22 4271.96 4109.546/28/1995 4542.61 4587.22 4512.87 4556.79 4541.80 4509.25 4413.08 4277.60 4113.996/29/1995 4556.79 4592.76 4510.45 4550.56 4543.39 4513.18 4418.47 4283.01 4118.336/30/1995 4550.56 4606.24 4513.90 4556.10 4545.70 4517.27 4423.87 4288.41 4122.69

7/3/1995 4556.10 4594.83 4536.04 4585.15 4552.87 4523.74 4430.20 4294.29 4127.297/5/1995 4585.15 4652.24 4561.63 4615.23 4564.21 4532.45 4437.45 4300.65 4132.157/6/1995 4615.23 4681.98 4587.91 4664.00 4582.35 4544.98 4446.34 4307.84 4137.447/7/1995 4664.00 4740.77 4628.38 4702.73 4604.24 4560.00 4456.39 4315.66 4143.06

7/10/1995 4702.73 4747.69 4670.91 4702.39 4622.09 4573.56 4466.04 4323.32 4148.637/11/1995 4702.39 4724.52 4647.74 4680.60 4632.73 4583.76 4474.45 4330.39 4153.927/12/1995 4680.60 4747.00 4654.66 4727.29 4649.92 4597.43 4484.37 4338.25 4159.637/13/1995 4727.29 4766.58 4676.06 4727.48 4664.02 4609.81 4493.90 4345.96 4165.287/14/1995 4727.48 4736.99 4664.79 4708.82 4672.17 4619.24 4502.33 4353.15 4170.697/17/1995 4708.82 4767.63 4681.35 4736.29 4683.83 4630.39 4511.50 4360.73 4176.317/18/1995 4734.53 4734.53 4648.24 4686.28 4684.27 4635.71 4518.36 4367.18 4181.397/19/1995 4686.28 4698.60 4530.26 4628.87 4674.20 4635.06 4522.69 4372.36 4185.847/20/1995 4628.87 4684.52 4578.51 4641.55 4668.26 4635.68 4527.35 4377.69 4190.377/21/1995 4641.55 4676.06 4596.82 4641.55 4663.41 4636.24 4531.83 4382.92 4194.867/24/1995 4641.55 4701.42 4620.42 4668.67 4664.36 4639.33 4537.20 4388.57 4199.587/25/1995 4668.67 4743.69 4651.76 4714.45 4673.47 4646.48 4544.15 4395.03 4204.707/26/1995 4714.45 4750.73 4665.15 4707.06 4679.58 4652.25 4550.54 4401.21 4209.707/27/1995 4707.06 4767.99 4691.56 4732.77 4689.25 4659.92 4557.68 4407.77 4214.907/28/1995 4732.77 4762.70 4686.28 4715.51 4694.02 4665.21 4563.87 4413.87 4219.897/31/1995 4715.51 4753.55 4671.13 4708.47 4696.65 4669.33 4569.54 4419.70 4224.75

8/1/1995 4708.47 4742.98 4648.59 4700.37 4697.33 4672.29 4574.67 4425.26 4229.488/2/1995 4700.37 4772.56 4667.96 4690.15 4696.02 4673.99 4579.20 4430.50 4234.068/3/1995 4690.15 4720.44 4632.04 4701.42 4697.00 4676.60 4584.00 4435.87 4238.718/4/1995 4701.42 4728.54 4660.57 4683.46 4694.54 4677.26 4587.90 4440.77 4243.148/7/1995 4683.46 4727.84 4667.26 4693.32 4694.32 4678.79 4592.03 4445.77 4247.628/8/1995 4693.32 4722.55 4654.23 4693.32 4694.14 4680.17 4596.00 4450.67 4252.058/9/1995 4693.32 4712.34 4649.30 4671.49 4690.02 4679.34 4598.96 4455.05 4256.23

8/10/1995 4671.49 4698.96 4621.47 4643.66 4681.59 4675.94 4600.72 4458.78 4260.088/11/1995 4643.66 4659.51 4584.85 4618.30 4670.08 4670.45 4601.41 4461.94 4263.658/14/1995 4618.30 4677.12 4601.75 4659.86 4668.22 4669.45 4603.70 4465.86 4267.598/15/1995 4659.86 4672.89 4602.10 4640.84 4663.25 4666.72 4605.15 4469.32 4271.308/16/1995 4640.84 4673.60 4593.30 4639.08 4658.85 4664.09 4606.48 4472.69 4274.968/17/1995 4639.08 4659.16 4587.66 4630.63 4653.72 4660.90 4607.43 4475.81 4278.508/18/1995 4630.63 4665.15 4597.88 4617.60 4647.15 4656.78 4607.83 4478.62 4281.888/21/1995 4617.60 4676.42 4593.65 4614.78 4641.27 4652.78 4608.10 4481.32 4285.198/22/1995 4614.78 4646.13 4580.62 4620.42 4637.48 4649.70 4608.59 4484.07 4288.528/23/1995 4620.42 4636.27 4571.81 4584.85 4627.91 4643.52 4607.65 4486.07 4291.478/24/1995 4584.85 4618.30 4552.80 4580.62 4619.31 4637.53 4606.59 4487.94 4294.35

8/25/1995 4580.62 4629.93 4569.70 4601.40 4616.05 4634.09 4606.39 4490.19 4297.408/28/1995 4601.40 4632.39 4566.53 4594.00 4612.04 4630.27 4605.91 4492.24 4300.368/29/1995 4594.00 4625.35 4554.21 4608.44 4611.39 4628.19 4606.00 4494.54 4303.428/30/1995 4608.44 4639.79 4582.38 4604.57 4610.15 4625.94 4605.95 4496.72 4306.428/31/1995 4604.57 4634.51 4582.38 4610.56 4610.22 4624.48 4606.13 4498.98 4309.44

9/1/1995 4610.56 4672.19 4594.71 4647.54 4617.01 4626.67 4607.75 4501.92 4312.819/5/1995 4647.54 4697.90 4625.70 4670.08 4626.66 4630.81 4610.20 4505.25 4316.369/6/1995 4670.08 4716.21 4648.95 4683.81 4637.05 4635.86 4613.08 4508.78 4320.029/7/1995 4683.81 4710.58 4640.14 4669.72 4642.99 4639.08 4615.30 4511.97 4323.509/8/1995 4669.72 4722.91 4648.59 4700.72 4653.49 4644.95 4618.65 4515.71 4327.25

9/11/1995 4700.72 4744.04 4672.54 4704.94 4662.84 4650.66 4622.04 4519.46 4331.019/12/1995 4704.94 4762.35 4689.45 4747.21 4678.18 4659.86 4626.95 4523.97 4335.159/13/1995 4747.21 4801.09 4697.55 4765.52 4694.06 4669.92 4632.38 4528.75 4339.439/14/1995 4765.52 4830.32 4731.36 4801.80 4713.65 4682.48 4639.03 4534.16 4344.039/15/1995 4801.80 4839.48 4762.35 4797.57 4728.91 4693.44 4645.24 4539.37 4348.559/18/1995 4797.57 4814.01 4729.47 4780.41 4738.27 4701.73 4650.54 4544.14 4352.849/19/1995 4780.41 4798.11 4734.53 4767.04 4743.50 4707.95 4655.11 4548.56 4356.979/20/1995 4767.04 4828.46 4746.45 4792.69 4752.45 4716.02 4660.51 4553.39 4361.309/21/1995 4792.69 4820.15 4728.75 4767.40 4755.16 4720.91 4664.70 4557.63 4365.349/22/1995 4767.40 4789.44 4706.35 4764.15 4756.80 4725.03 4668.60 4561.72 4369.319/25/1995 4764.15 4804.62 4728.02 4769.93 4759.19 4729.30 4672.57 4565.84 4373.309/26/1995 4769.93 4816.54 4738.86 4765.60 4760.35 4732.76 4676.22 4569.80 4377.209/27/1995 4765.60 4790.16 4692.98 4762.35 4760.72 4735.58 4679.60 4573.61 4381.039/28/1995 4762.35 4810.03 4731.64 4787.64 4765.61 4740.54 4683.84 4577.85 4385.089/29/1995 4787.64 4834.96 4757.65 4789.08 4769.88 4745.16 4687.96 4582.03 4389.1010/2/1995 4789.08 4817.98 4732.72 4761.26 4768.31 4746.69 4690.84 4585.58 4392.8010/3/1995 4761.26 4791.61 4702.74 4749.70 4764.93 4746.98 4693.15 4588.83 4396.3510/4/1995 4749.70 4787.27 4689.01 4740.67 4760.52 4746.38 4695.01 4591.84 4399.7810/5/1995 4740.67 4794.86 4705.63 4762.71 4760.92 4747.93 4697.66 4595.22 4403.3910/6/1995 4762.71 4805.70 4731.64 4769.21 4762.42 4749.96 4700.47 4598.67 4407.0310/9/1995 4769.21 4781.13 4691.54 4726.22 4755.84 4747.70 4701.48 4601.19 4410.21

10/10/1995 4726.22 4745.73 4638.43 4720.80 4749.47 4745.14 4702.24 4603.56 4413.3010/11/1995 4720.80 4773.91 4686.43 4735.25 4746.88 4744.20 4703.53 4606.17 4416.5010/12/1995 4735.25 4790.16 4709.24 4764.88 4750.16 4746.17 4705.94 4609.31 4419.9710/13/1995 4764.88 4845.08 4749.70 4793.78 4758.09 4750.70 4709.38 4612.96 4423.6910/16/1995 4793.78 4823.04 4751.51 4784.38 4762.87 4753.91 4712.32 4616.36 4427.2710/17/1995 4784.38 4831.35 4747.90 4795.95 4768.88 4757.91 4715.60 4619.92 4430.9410/18/1995 4795.95 4837.49 4747.53 4777.52 4770.45 4759.78 4718.03 4623.04 4434.3910/19/1995 4777.52 4830.27 4744.28 4802.45 4776.27 4763.84 4721.34 4626.59 4438.0510/20/1995 4802.45 4836.41 4758.37 4794.86 4779.65 4766.80 4724.22 4629.92 4441.6010/23/1995 4794.86 4805.70 4724.41 4755.48 4775.26 4765.72 4725.45 4632.41 4444.7310/24/1995 4755.48 4819.07 4730.92 4783.66 4776.78 4767.43 4727.73 4635.40 4448.1010/25/1995 4783.66 4824.49 4708.88 4753.68 4772.58 4766.12 4728.75 4637.74 4451.1410/26/1995 4753.68 4777.88 4655.05 4703.82 4760.08 4760.19 4727.77 4639.05 4453.6510/27/1995 4703.82 4766.68 4653.24 4741.75 4756.75 4758.43 4728.32 4641.09 4456.5210/30/1995 4741.75 4798.84 4716.46 4756.57 4756.72 4758.25 4729.43 4643.37 4459.5110/31/1995 4756.57 4821.96 4735.97 4755.48 4756.49 4757.99 4730.45 4645.59 4462.45

11/1/1995 4755.48 4801.73 4719.72 4766.68 4758.34 4758.82 4731.87 4647.99 4465.4811/2/1995 4766.68 4833.16 4745.00 4808.59 4767.48 4763.56 4734.88 4651.17 4468.8911/3/1995 4808.59 4858.81 4774.63 4825.57 4778.04 4769.46 4738.44 4654.62 4472.4411/6/1995 4825.57 4862.78 4779.33 4814.01 4784.58 4773.71 4741.40 4657.78 4475.8411/7/1995 4814.01 4839.30 4770.66 4797.03 4786.84 4775.93 4743.58 4660.54 4479.0411/8/1995 4797.03 4877.59 4775.71 4852.67 4798.81 4783.24 4747.86 4664.34 4482.7511/9/1995 4852.67 4902.52 4811.84 4864.23 4810.71 4790.95 4752.42 4668.30 4486.55

11/10/1995 4864.23 4896.02 4820.51 4870.37 4821.55 4798.51 4757.05 4672.30 4490.3711/13/1995 4870.37 4909.75 4821.23 4872.90 4830.89 4805.60 4761.59 4676.27 4494.1811/14/1995 4872.90 4923.11 4826.29 4871.81 4838.33 4811.90 4765.91 4680.15 4497.9311/15/1995 4871.81 4939.73 4835.69 4922.75 4853.68 4822.46 4772.06 4684.95 4502.1611/16/1995 4922.75 5003.68 4902.16 4969.36 4874.71 4836.45 4779.80 4690.58 4506.8111/17/1995 4969.36 5022.10 4934.31 4989.95 4895.66 4851.07 4788.04 4696.51 4511.6211/20/1995 4989.95 5030.77 4946.60 4983.09 4911.56 4863.64 4795.69 4702.19 4516.3111/21/1995 4983.09 5050.28 4948.04 5023.55 4931.92 4878.87 4804.63 4708.55 4521.3511/22/1995 5023.55 5096.17 4982.72 5041.61 4951.87 4894.37 4813.92 4715.14 4526.5311/24/1995 5041.61 5072.68 5028.61 5048.84 4969.50 4909.08 4823.13 4721.75 4531.7311/27/1995 5048.84 5114.23 5034.03 5070.88 4987.93 4924.49 4832.85 4728.67 4537.09

11/28/1995 5070.88 5105.56 5006.21 5078.10 5004.32 4939.12 4842.47 4735.58 4542.4811/29/1995 5078.10 5126.51 5047.03 5105.56 5022.73 4954.97 4852.78 4742.91 4548.0811/30/1995 5105.56 5143.13 5033.17 5074.49 5032.14 4966.36 4861.48 4749.48 4553.32

12/1/1995 5074.49 5133.02 5038.36 5087.13 5042.14 4977.86 4870.33 4756.16 4558.6312/4/1995 5087.13 5157.58 5057.87 5139.52 5059.85 4993.25 4880.88 4763.75 4564.4112/5/1995 5139.52 5216.83 5108.45 5177.45 5081.23 5010.80 4892.51 4771.95 4570.5112/6/1995 5177.45 5234.53 5147.47 5199.13 5102.66 5028.73 4904.54 4780.41 4576.7612/7/1995 5199.13 5211.05 5124.35 5159.39 5112.98 5041.18 4914.53 4787.91 4582.5612/8/1995 5159.39 5200.21 5115.31 5156.86 5120.96 5052.19 4924.04 4795.22 4588.28

12/11/1995 5156.86 5225.50 5122.18 5184.32 5132.48 5064.78 4934.24 4802.92 4594.2112/12/1995 5184.32 5226.23 5132.29 5174.92 5140.19 5075.27 4943.68 4810.29 4599.9812/13/1995 5174.92 5246.10 5144.22 5216.47 5154.06 5088.72 4954.38 4818.33 4606.1212/14/1995 5216.47 5266.69 5148.55 5182.15 5159.17 5097.61 4963.31 4825.54 4611.8512/15/1995 5182.15 5217.55 5135.54 5176.73 5162.36 5105.15 4971.68 4832.49 4617.4712/18/1995 5159.39 5159.39 5042.70 5075.21 5146.52 5102.30 4975.74 4837.30 4622.0312/19/1995 5075.21 5146.02 5016.68 5109.89 5139.86 5103.02 4981.00 4842.69 4626.8812/20/1995 5109.89 5173.48 5047.39 5059.32 5125.21 5098.86 4984.07 4846.98 4631.1812/21/1995 5059.32 5135.91 5031.50 5096.53 5120.00 5098.64 4988.48 4851.92 4635.8112/22/1995 5096.53 5146.74 5064.01 5097.97 5115.99 5098.57 4992.78 4856.80 4640.4112/26/1995 5097.97 5149.27 5072.32 5110.26 5114.95 5099.69 4997.38 4861.82 4645.0912/27/1995 5110.26 5146.74 5077.74 5105.92 5113.31 5100.28 5001.64 4866.65 4649.6712/28/1995 5105.92 5132.65 5062.21 5095.80 5110.13 5099.85 5005.33 4871.19 4654.1112/29/1995 5095.80 5144.58 5063.65 5117.12 5111.40 5101.50 5009.72 4876.06 4658.72

1/2/1996 5117.12 5208.16 5087.13 5177.45 5123.41 5108.73 5016.29 4882.03 4663.881/3/1996 5177.45 5252.60 5143.13 5194.07 5136.25 5116.86 5023.27 4888.20 4669.161/4/1996 5194.07 5259.46 5114.23 5173.84 5143.09 5122.29 5029.17 4893.86 4674.181/5/1996 5173.84 5217.55 5107.00 5181.43 5150.06 5127.92 5035.14 4899.56 4679.221/8/1996 5181.43 5207.08 5179.98 5197.70 5158.72 5134.56 5041.52 4905.46 4684.381/9/1996 5197.70 5239.23 5100.86 5130.13 5153.52 5134.14 5044.99 4909.91 4688.82

1/10/1996 5130.13 5151.69 5000.07 5032.94 5131.60 5124.50 5044.52 4912.34 4692.241/11/1996 5032.94 5099.78 5002.96 5065.10 5119.51 5118.85 5045.33 4915.37 4695.951/12/1996 5065.10 5114.23 5000.07 5061.12 5108.89 5113.35 5045.95 4918.26 4699.591/15/1996 5061.12 5099.42 5012.71 5043.78 5097.05 5106.72 5045.86 4920.74 4703.011/16/1996 5043.78 5116.04 5000.79 5088.22 5095.45 5104.96 5047.52 4924.06 4706.841/17/1996 5088.22 5133.38 5028.61 5066.90 5090.26 5101.34 5048.28 4926.89 4710.431/18/1996 5066.90 5166.98 5032.58 5124.35 5096.46 5103.53 5051.26 4930.80 4714.551/19/1996 5124.35 5214.66 5087.49 5184.68 5112.50 5111.26 5056.50 4935.82 4719.221/22/1996 5184.68 5254.77 5133.02 5219.36 5131.93 5121.55 5062.88 4941.44 4724.201/23/1996 5219.36 5241.76 5141.33 5192.27 5142.90 5128.29 5067.96 4946.41 4728.861/24/1996 5192.27 5297.04 5176.73 5242.84 5161.07 5139.20 5074.82 4952.28 4733.971/25/1996 5242.84 5289.45 5173.84 5216.83 5171.21 5146.59 5080.38 4957.51 4738.781/26/1996 5216.83 5293.78 5187.21 5271.75 5189.49 5158.51 5087.89 4963.74 4744.081/29/1996 5271.75 5338.22 5246.82 5304.98 5210.49 5172.46 5096.40 4970.49 4749.661/30/1996 5304.98 5409.75 5288.73 5381.21 5241.53 5192.34 5107.57 4978.63 4755.941/31/1996 5381.21 5433.24 5314.38 5395.30 5269.49 5211.67 5118.85 4986.88 4762.31

2/1/1996 5395.30 5438.29 5335.69 5405.06 5294.14 5230.09 5130.08 4995.16 4768.702/2/1996 5405.06 5442.99 5338.94 5373.99 5308.65 5243.79 5139.64 5002.66 4774.722/5/1996 5373.99 5433.96 5319.43 5407.59 5326.64 5259.39 5150.15 5010.68 4781.022/6/1996 5407.59 5483.82 5371.82 5459.61 5350.82 5278.46 5162.29 5019.57 4787.772/7/1996 5459.61 5520.30 5423.84 5492.12 5376.51 5298.81 5175.22 5028.93 4794.782/8/1996 5492.12 5559.68 5441.55 5539.45 5406.14 5321.73 5189.51 5039.04 4802.192/9/1996 5539.45 5603.76 5474.06 5541.62 5430.77 5342.67 5203.31 5048.99 4809.55

2/12/1996 5541.62 5643.50 5531.14 5600.15 5461.57 5367.19 5218.88 5059.90 4817.422/13/1996 5600.15 5644.94 5530.06 5601.23 5486.96 5389.48 5233.87 5070.62 4825.222/14/1996 5601.23 5633.02 5534.39 5579.55 5503.79 5407.58 5247.43 5080.70 4832.722/15/1996 5579.55 5623.27 5514.88 5551.37 5512.44 5421.28 5259.35 5090.02 4839.872/16/1996 5551.37 5563.30 5470.45 5503.32 5510.79 5429.09 5268.91 5098.20 4846.472/20/1996 5503.32 5515.97 5393.50 5458.53 5501.28 5431.89 5276.35 5105.34 4852.562/21/1996 5458.53 5548.12 5440.82 5515.97 5503.95 5439.90 5285.75 5113.47 4859.162/22/1996 5515.97 5638.44 5511.63 5608.46 5522.96 5455.95 5298.40 5123.27 4866.622/23/1996 5608.46 5693.36 5546.32 5630.49 5542.51 5472.58 5311.42 5133.32 4874.222/26/1996 5630.49 5647.83 5530.42 5565.10 5546.61 5481.39 5321.37 5141.87 4881.102/27/1996 5565.10 5597.26 5478.76 5549.21 5547.09 5487.85 5330.31 5149.93 4887.742/28/1996 5549.21 5625.07 5487.07 5506.21 5539.65 5489.60 5337.21 5156.99 4893.902/29/1996 5506.21 5562.21 5440.46 5485.62 5529.83 5489.22 5343.03 5163.49 4899.78

3/1/1996 5485.62 5573.41 5424.20 5536.56 5531.05 5493.73 5350.62 5170.88 4906.123/4/1996 5536.56 5646.39 5511.99 5600.15 5543.62 5503.86 5360.40 5179.38 4913.033/5/1996 5600.15 5655.78 5558.24 5642.42 5561.58 5517.06 5371.46 5188.55 4920.283/6/1996 5642.42 5700.22 5585.70 5629.77 5573.98 5527.79 5381.59 5197.29 4927.343/7/1996 5629.77 5667.34 5572.33 5641.69 5586.29 5538.64 5391.79 5206.09 4934.453/8/1996 5612.79 5612.79 5395.30 5470.45 5565.23 5532.15 5394.87 5211.32 4939.79

3/11/1996 5470.45 5605.20 5425.29 5581.00 5568.10 5536.80 5402.17 5218.64 4946.173/12/1996 5581.00 5622.55 5464.67 5583.89 5570.97 5541.28 5409.30 5225.88 4952.513/13/1996 5583.89 5626.52 5513.80 5568.72 5570.56 5543.90 5415.55 5232.66 4958.643/14/1996 5568.72 5662.29 5536.56 5586.06 5573.38 5547.91 5422.24 5239.66 4964.893/15/1996 5586.06 5628.69 5523.56 5584.97 5575.49 5551.44 5428.62 5246.50 4971.063/18/1996 5584.97 5706.00 5573.41 5683.60 5595.14 5564.03 5438.62 5255.16 4978.153/19/1996 5683.60 5755.86 5619.66 5669.51 5608.66 5574.07 5447.67 5263.36 4985.023/20/1996 5669.51 5724.06 5590.39 5655.42 5617.16 5581.82 5455.82 5271.12 4991.703/21/1996 5655.42 5696.25 5590.03 5626.88 5618.93 5586.11 5462.53 5278.17 4998.023/22/1996 5626.88 5681.07 5589.67 5636.64 5622.15 5590.92 5469.36 5285.27 5004.373/25/1996 5636.64 5712.14 5592.92 5643.86 5626.10 5595.97 5476.20 5292.37 5010.733/26/1996 5643.86 5701.30 5595.81 5670.60 5634.19 5603.07 5483.82 5299.86 5017.303/27/1996 5670.60 5703.47 5596.53 5626.88 5632.86 5605.34 5489.43 5306.33 5023.363/28/1996 5626.88 5664.45 5564.74 5630.85 5632.49 5607.77 5494.98 5312.76 5029.413/29/1996 5630.85 5682.88 5550.29 5587.14 5624.25 5605.81 5498.59 5318.19 5034.96

4/1/1996 5587.14 5670.23 5562.57 5637.72 5626.70 5608.85 5504.05 5324.52 5040.964/2/1996 5637.72 5706.72 5597.26 5671.68 5634.88 5614.83 5510.62 5331.39 5047.234/3/1996 5671.68 5712.50 5619.29 5689.74 5644.85 5621.96 5517.65 5338.49 5053.624/4/1996 5689.74 5737.07 5633.02 5682.88 5651.77 5627.77 5524.13 5345.31 5059.894/8/1996 5624.71 5624.71 5518.14 5594.37 5641.33 5624.58 5526.88 5350.24 5065.204/9/1996 5594.37 5644.58 5530.06 5560.41 5626.62 5618.47 5528.20 5354.40 5070.13

4/10/1996 5560.41 5601.23 5452.02 5485.98 5601.05 5605.85 5526.54 5357.01 5074.274/11/1996 5485.98 5540.17 5382.66 5487.07 5580.32 5594.54 5524.99 5359.59 5078.384/12/1996 5487.07 5577.39 5445.16 5532.59 5571.65 5588.64 5525.29 5363.01 5082.904/15/1996 5532.59 5614.60 5517.41 5592.92 5575.51 5589.05 5527.94 5367.56 5087.974/16/1996 5592.92 5656.14 5554.99 5620.02 5583.61 5592.00 5531.55 5372.56 5093.274/17/1996 5620.02 5653.25 5500.07 5549.93 5577.48 5587.99 5532.27 5376.07 5097.814/18/1996 5549.93 5600.51 5493.93 5551.74 5572.80 5584.54 5533.04 5379.55 5102.334/19/1996 5551.74 5593.64 5504.41 5535.48 5566.02 5579.87 5533.13 5382.64 5106.644/22/1996 5535.48 5610.62 5516.33 5564.74 5565.78 5578.43 5534.37 5386.25 5111.194/23/1996 5564.74 5621.82 5534.76 5588.59 5569.93 5579.39 5536.50 5390.25 5115.944/24/1996 5588.59 5619.29 5512.36 5553.90 5567.02 5576.97 5537.18 5393.49 5120.304/25/1996 5553.90 5601.23 5490.68 5566.91 5567.00 5576.01 5538.35 5396.93 5124.754/26/1996 5566.91 5618.57 5517.78 5567.99 5567.18 5575.25 5539.51 5400.32 5129.164/29/1996 5567.99 5611.71 5515.25 5573.41 5568.31 5575.07 5540.84 5403.74 5133.584/30/1996 5573.41 5606.29 5522.83 5569.08 5568.45 5574.50 5541.95 5407.02 5137.91

5/1/1996 5569.08 5619.29 5523.56 5575.22 5569.68 5574.57 5543.25 5410.35 5142.265/2/1996 5575.22 5578.11 5455.27 5498.27 5556.70 5567.30 5541.49 5412.09 5145.805/3/1996 5498.27 5555.71 5439.74 5478.03 5542.39 5558.80 5539.00 5413.39 5149.115/6/1996 5478.03 5528.97 5397.83 5464.31 5528.20 5549.80 5536.07 5414.40 5152.255/7/1996 5464.31 5486.34 5392.05 5420.95 5508.70 5537.53 5531.56 5414.53 5154.925/8/1996 5420.95 5486.34 5327.74 5474.06 5502.40 5531.48 5529.30 5415.71 5158.105/9/1996 5474.06 5534.76 5419.87 5475.14 5497.44 5526.12 5527.18 5416.89 5161.25

5/10/1996 5478.03 5559.68 5478.03 5518.14 5501.21 5525.36 5526.82 5418.89 5164.805/13/1996 5518.14 5601.80 5495.42 5582.60 5516.01 5530.81 5529.01 5422.13 5168.965/14/1996 5582.60 5663.12 5566.71 5624.71 5535.77 5539.75 5532.76 5426.15 5173.495/15/1996 5624.71 5691.57 5590.72 5625.44 5552.07 5547.91 5536.40 5430.09 5177.995/16/1996 5625.44 5677.53 5577.42 5635.05 5567.16 5556.21 5540.27 5434.15 5182.545/17/1996 5635.05 5729.61 5631.35 5687.50 5589.04 5568.72 5546.04 5439.17 5187.565/20/1996 5687.50 5778.74 5657.58 5748.82 5618.09 5585.87 5553.99 5445.30 5193.155/21/1996 5748.82 5794.63 5698.21 5736.26 5639.58 5600.19 5561.14 5451.06 5198.555/22/1996 5736.26 5803.49 5687.87 5778.00 5664.74 5617.13 5569.64 5457.54 5204.325/23/1996 5778.00 5833.04 5704.12 5762.12 5682.45 5630.93 5577.19 5463.57 5209.875/24/1996 5762.12 5815.68 5722.59 5762.86 5697.07 5643.50 5584.47 5469.49 5215.375/28/1996 5762.86 5798.69 5680.48 5709.67 5699.36 5649.80 5589.38 5474.25 5220.295/29/1996 5709.67 5743.65 5632.46 5673.83 5694.72 5652.09 5592.69 5478.20 5224.805/30/1996 5673.83 5734.41 5625.07 5693.41 5694.48 5656.02 5596.64 5482.46 5229.465/31/1996 5693.41 5712.62 5614.36 5643.18 5685.15 5654.80 5598.47 5485.65 5233.58

6/3/1996 5643.18 5662.75 5587.40 5624.71 5674.16 5651.94 5599.50 5488.40 5237.47

6/4/1996 5624.71 5697.84 5616.58 5665.71 5672.63 5653.25 5602.09 5491.91 5241.736/5/1996 5665.71 5718.53 5631.35 5697.48 5677.15 5657.46 5605.84 5495.98 5246.276/6/1996 5697.48 5750.67 5639.48 5667.19 5675.34 5658.39 5608.24 5499.37 5250.466/7/1996 5667.19 5708.93 5559.69 5697.11 5679.29 5662.07 5611.73 5503.29 5254.90

6/10/1996 5697.11 5727.03 5643.54 5687.87 5680.85 5664.53 5614.71 5506.94 5259.216/11/1996 5687.87 5747.71 5637.63 5668.66 5678.64 5664.92 5616.83 5510.14 5263.286/12/1996 5668.66 5725.55 5637.63 5668.29 5676.76 5665.25 5618.85 5513.28 5267.316/13/1996 5668.29 5714.84 5622.86 5657.95 5673.34 5664.55 5620.38 5516.14 5271.206/14/1996 5657.95 5687.13 5609.93 5649.45 5668.99 5663.11 5621.52 5518.78 5274.966/17/1996 5649.45 5689.72 5614.36 5652.78 5666.05 5662.13 5622.75 5521.43 5278.726/18/1996 5652.78 5683.44 5607.71 5628.03 5659.13 5658.88 5622.95 5523.54 5282.206/19/1996 5628.03 5693.78 5600.70 5648.35 5657.17 5657.88 5623.95 5526.02 5285.846/20/1996 5648.35 5709.30 5606.97 5659.43 5657.58 5658.03 5625.34 5528.66 5289.566/21/1996 5659.43 5722.22 5639.11 5705.23 5666.25 5662.52 5628.47 5532.15 5293.706/24/1996 5705.23 5770.61 5688.61 5717.79 5675.62 5667.78 5631.98 5535.83 5297.916/25/1996 5717.79 5760.27 5668.66 5719.27 5683.55 5672.69 5635.40 5539.46 5302.116/26/1996 5719.27 5739.22 5652.04 5682.70 5683.40 5673.64 5637.25 5542.30 5305.896/27/1996 5682.70 5715.21 5616.21 5677.53 5682.33 5674.01 5638.83 5544.98 5309.596/28/1996 5677.53 5724.44 5625.81 5654.63 5677.30 5672.17 5639.45 5547.15 5313.03

7/1/1996 5654.63 5749.19 5637.26 5729.98 5686.87 5677.67 5643.00 5550.77 5317.177/2/1996 5729.98 5769.88 5668.29 5720.38 5692.97 5681.74 5646.04 5554.13 5321.197/3/1996 5720.38 5749.93 5656.47 5703.02 5694.79 5683.77 5648.27 5557.08 5324.997/5/1996 5657.58 5657.58 5570.77 5588.14 5675.40 5674.66 5645.91 5557.69 5327.607/8/1996 5588.14 5622.12 5519.80 5550.83 5652.75 5662.87 5642.19 5557.56 5329.837/9/1996 5550.83 5622.49 5540.12 5581.86 5639.86 5655.15 5639.82 5558.04 5332.33

7/10/1996 5581.86 5628.03 5515.00 5603.65 5633.28 5650.25 5638.40 5558.94 5335.037/11/1996 5600.33 5600.33 5447.77 5520.54 5612.78 5637.89 5633.78 5558.18 5336.887/12/1996 5520.54 5562.65 5455.16 5510.56 5594.20 5625.77 5628.95 5557.24 5338.617/15/1996 5510.56 5527.93 5326.98 5349.51 5549.71 5599.46 5617.99 5553.12 5338.727/16/1996 5349.51 5438.66 5170.11 5358.76 5514.99 5576.53 5607.82 5549.27 5338.917/17/1996 5358.76 5465.29 5325.10 5376.88 5489.88 5557.52 5598.77 5545.86 5339.297/18/1996 5376.88 5500.43 5352.10 5464.18 5485.21 5548.63 5593.49 5544.24 5340.547/19/1996 5464.18 5490.44 5393.53 5426.82 5474.59 5537.03 5586.95 5541.92 5341.397/22/1996 5426.82 5446.05 5346.92 5390.94 5459.38 5523.11 5579.27 5538.93 5341.897/23/1996 5390.94 5447.90 5313.63 5346.55 5438.87 5506.30 5570.14 5535.12 5341.937/24/1996 5346.55 5402.04 5244.83 5354.69 5423.56 5491.86 5561.69 5531.55 5342.067/25/1996 5355.80 5469.36 5355.80 5422.01 5423.28 5485.21 5556.21 5529.38 5342.867/26/1996 5422.01 5503.02 5397.97 5473.06 5432.33 5484.05 5552.95 5528.26 5344.157/29/1996 5473.06 5497.47 5414.61 5434.59 5432.74 5479.34 5548.31 5526.41 5345.057/30/1996 5434.59 5503.73 5403.52 5481.93 5441.68 5479.59 5545.71 5525.53 5346.417/31/1996 5481.93 5558.13 5460.48 5528.91 5457.54 5484.28 5545.05 5525.59 5348.23

8/1/1996 5528.91 5628.79 5507.83 5594.75 5482.49 5494.80 5547.00 5526.96 5350.688/2/1996 5601.41 5703.51 5601.41 5679.83 5518.37 5512.43 5552.21 5529.99 5353.968/5/1996 5679.83 5719.04 5639.14 5674.28 5546.72 5527.84 5556.99 5532.85 5357.148/6/1996 5674.28 5716.45 5630.26 5696.11 5573.88 5543.87 5562.45 5536.08 5360.528/7/1996 5696.11 5754.55 5659.12 5718.67 5600.21 5560.51 5568.58 5539.70 5364.088/8/1996 5718.67 5746.41 5661.34 5713.49 5620.80 5575.08 5574.26 5543.14 5367.568/9/1996 5713.49 5747.15 5654.31 5681.31 5631.80 5585.20 5578.46 5545.87 5370.68

8/12/1996 5681.31 5746.04 5625.83 5704.98 5645.11 5596.61 5583.42 5549.02 5374.018/13/1996 5618.06 5713.86 5618.06 5647.28 5645.50 5601.43 5585.92 5550.97 5376.728/14/1996 5647.28 5695.00 5614.36 5666.88 5649.39 5607.67 5589.10 5553.26 5379.618/15/1996 5666.88 5701.66 5633.22 5665.78 5652.37 5613.20 5592.10 5555.49 5382.468/16/1996 5665.78 5722.74 5646.54 5689.45 5659.11 5620.46 5595.92 5558.15 5385.518/19/1996 5689.45 5728.66 5664.30 5699.44 5666.44 5627.98 5599.98 5560.94 5388.648/20/1996 5699.44 5747.52 5670.21 5721.26 5676.41 5636.87 5604.74 5564.12 5391.958/21/1996 5721.26 5734.95 5648.76 5689.82 5678.85 5641.91 5608.07 5566.61 5394.918/22/1996 5689.82 5761.95 5662.45 5733.47 5688.78 5650.63 5612.99 5569.91 5398.288/23/1996 5733.47 5761.58 5679.09 5722.74 5694.95 5657.50 5617.30 5572.94 5401.518/26/1996 5722.74 5742.71 5665.41 5693.89 5694.76 5660.96 5620.30 5575.33 5404.428/27/1996 5693.89 5735.32 5670.58 5711.27 5697.76 5665.76 5623.87 5578.02 5407.478/28/1996 5711.27 5747.89 5678.72 5712.38 5700.42 5670.20 5627.34 5580.68 5410.518/29/1996 5712.38 5716.82 5615.47 5647.65 5690.83 5668.05 5628.13 5582.01 5412.868/30/1996 5647.65 5659.86 5571.45 5616.21 5677.26 5663.11 5627.67 5582.69 5414.89

9/3/1996 5616.21 5667.99 5550.37 5648.39 5672.01 5661.71 5628.48 5583.99 5417.219/4/1996 5648.39 5682.05 5608.81 5656.90 5669.26 5661.25 5629.59 5585.43 5419.60

9/5/1996 5656.90 5669.47 5592.53 5606.96 5657.94 5656.08 5628.71 5585.86 5421.469/6/1996 5606.96 5696.48 5585.51 5659.86 5658.29 5656.44 5629.93 5587.32 5423.839/9/1996 5662.08 5756.40 5662.08 5733.84 5672.02 5663.81 5634.00 5590.23 5426.92

9/10/1996 5733.84 5767.87 5681.68 5727.18 5682.05 5669.85 5637.66 5592.94 5429.919/11/1996 5727.18 5777.49 5696.85 5754.92 5695.30 5677.95 5642.26 5596.15 5433.149/12/1996 5754.92 5815.59 5739.76 5771.94 5709.23 5686.90 5647.34 5599.63 5436.519/13/1996 5786.73 5871.44 5786.73 5838.52 5732.74 5701.34 5654.84 5604.36 5440.519/16/1996 5838.52 5920.64 5823.72 5889.20 5761.19 5719.23 5664.03 5610.00 5444.979/17/1996 5889.20 5929.51 5830.38 5888.83 5784.40 5735.38 5672.84 5615.52 5449.399/18/1996 5888.83 5919.90 5838.15 5877.36 5801.30 5748.91 5680.87 5620.70 5453.659/19/1996 5877.36 5908.80 5818.17 5867.74 5813.38 5760.22 5688.19 5625.60 5457.779/20/1996 5867.74 5925.82 5840.74 5888.46 5827.03 5772.44 5696.05 5630.80 5462.069/23/1996 5888.46 5913.24 5820.39 5894.74 5839.34 5784.08 5703.84 5636.03 5466.369/24/1996 5894.74 5952.08 5831.86 5874.03 5845.65 5792.65 5710.51 5640.74 5470.429/25/1996 5874.03 5928.77 5827.42 5877.36 5851.41 5800.72 5717.06 5645.43 5474.479/26/1996 5877.36 5928.04 5828.90 5868.85 5854.58 5807.21 5723.01 5649.85 5478.399/27/1996 5868.85 5903.99 5819.65 5872.92 5857.92 5813.47 5728.89 5654.27 5482.329/30/1996 5845.18 5934.32 5845.18 5882.17 5862.33 5820.01 5734.90 5658.78 5486.3010/1/1996 5882.17 5942.17 5833.72 5904.90 5870.07 5828.09 5741.57 5663.65 5490.4610/2/1996 5904.90 5966.02 5888.88 5933.97 5881.69 5838.18 5749.11 5669.01 5494.8710/3/1996 5933.97 5972.36 5887.76 5932.85 5890.99 5847.19 5756.32 5674.23 5499.2310/4/1996 5932.85 6023.79 5917.20 5992.86 5909.51 5861.07 5765.59 5680.54 5504.1410/7/1996 5992.86 6025.28 5945.15 5979.81 5922.29 5872.38 5773.99 5686.47 5508.8810/8/1996 5979.81 6032.36 5930.24 5966.77 5930.38 5881.37 5781.55 5692.02 5513.4310/9/1996 5966.77 5985.03 5892.23 5930.62 5930.42 5886.06 5787.40 5696.74 5517.58

10/10/1996 5930.62 5956.71 5876.58 5921.67 5928.83 5889.45 5792.66 5701.20 5521.6010/11/1996 5921.67 5999.56 5912.36 5969.38 5936.20 5897.06 5799.59 5706.51 5526.0610/14/1996 5969.38 6043.91 5952.61 6010.00 5949.62 5907.82 5807.85 5712.52 5530.8710/15/1996 6010.00 6077.83 5951.12 6004.78 5959.65 5917.05 5815.57 5718.30 5535.5910/16/1996 6004.78 6056.21 5943.66 6020.81 5970.77 5926.93 5823.62 5724.29 5540.4210/17/1996 6020.81 6101.31 5994.72 6059.20 5986.85 5939.53 5832.86 5730.93 5545.5810/18/1996 6059.20 6119.57 6011.49 6094.23 6006.37 5954.26 5843.11 5738.12 5551.0410/21/1996 6094.23 6162.80 6027.89 6090.87 6021.74 5967.27 5852.82 5745.11 5556.4110/22/1996 6090.87 6114.73 6015.59 6061.80 6029.02 5976.28 5861.02 5751.38 5561.4410/23/1996 6061.80 6081.93 5965.65 6036.46 6030.37 5982.01 5867.90 5757.02 5566.1710/24/1996 6036.46 6080.07 5953.72 5992.48 6023.48 5983.01 5872.78 5761.68 5570.4110/25/1996 5992.48 6047.64 5954.47 6007.02 6020.49 5985.29 5878.05 5766.54 5574.7510/28/1996 6007.02 6063.67 5952.61 5972.73 6011.81 5984.10 5881.76 5770.63 5578.7110/29/1996 5972.73 6054.72 5938.82 6007.02 6010.94 5986.28 5886.67 5775.31 5582.9710/30/1996 6007.02 6055.84 5956.71 5993.23 6007.72 5986.94 5890.85 5779.62 5587.0610/31/1996 5993.23 6063.67 5955.59 6029.38 6011.66 5990.98 5896.28 5784.57 5591.46

11/1/1996 6029.38 6082.67 5975.34 6021.93 6013.52 5993.93 5901.21 5789.27 5595.7411/4/1996 6021.93 6083.05 5981.30 6041.68 6018.64 5998.48 5906.72 5794.27 5600.1811/5/1996 6041.68 6125.53 6029.01 6081.18 6030.01 6006.35 5913.56 5799.95 5604.9611/6/1996 6081.18 6200.44 6060.69 6177.71 6056.87 6022.67 5923.92 5807.43 5610.6611/7/1996 6177.71 6238.83 6130.38 6206.04 6083.99 6040.14 5934.98 5815.32 5616.5911/8/1996 6206.04 6247.40 6151.62 6219.82 6108.69 6057.25 5946.15 5823.33 5622.59

11/11/1996 6219.82 6292.87 6198.58 6255.60 6135.40 6076.14 5958.29 5831.89 5628.8911/12/1996 6255.60 6314.49 6199.70 6266.04 6159.15 6094.23 5970.36 5840.49 5635.2311/13/1996 6266.04 6317.10 6206.78 6274.24 6180.08 6111.37 5982.27 5849.08 5641.5911/14/1996 6274.24 6350.64 6232.50 6313.00 6204.24 6130.57 5995.24 5858.26 5648.2711/15/1996 6313.00 6414.37 6277.22 6348.03 6230.39 6151.28 6009.08 5867.96 5655.2311/18/1996 6348.03 6407.66 6297.34 6346.91 6251.57 6169.91 6022.33 5877.45 5662.1111/19/1996 6346.91 6428.16 6323.06 6397.60 6278.12 6191.60 6037.04 5887.75 5669.4311/20/1996 6397.60 6482.20 6370.02 6430.02 6305.74 6214.31 6052.45 5898.48 5677.0011/21/1996 6430.02 6463.56 6370.02 6418.47 6326.24 6233.75 6066.81 5908.78 5684.3811/22/1996 6418.47 6498.22 6402.44 6471.76 6352.70 6256.42 6082.69 5919.93 5692.2111/25/1996 6471.76 6565.68 6443.44 6547.79 6388.17 6284.17 6100.93 5932.36 5700.7211/26/1996 6547.79 6606.30 6475.49 6528.41 6413.67 6307.43 6117.69 5944.16 5708.9611/27/1996 6528.41 6566.43 6457.97 6499.34 6429.24 6325.71 6132.66 5955.16 5716.8211/29/1996 6499.34 6551.15 6490.40 6521.70 6446.05 6344.37 6147.91 5966.38 5724.83

12/2/1996 6521.70 6553.01 6439.34 6521.70 6459.81 6361.26 6162.57 5977.37 5732.7612/3/1996 6521.70 6577.23 6422.94 6442.69 6456.70 6369.02 6173.56 5986.59 5739.8312/4/1996 6442.69 6482.20 6339.46 6422.94 6450.56 6374.15 6183.34 5995.23 5746.6212/5/1996 6422.94 6491.14 6363.31 6437.10 6448.11 6380.15 6193.29 6003.98 5753.49

12/6/1996 6437.10 6441.20 6274.24 6381.94 6436.08 6380.32 6200.69 6011.46 5759.7512/9/1996 6381.94 6496.73 6375.98 6463.94 6441.15 6388.28 6211.01 6020.42 5766.75

12/10/1996 6463.94 6545.56 6427.04 6473.25 6446.98 6396.37 6221.29 6029.39 5773.7812/11/1996 6457.88 6457.88 6317.94 6402.52 6438.90 6396.96 6228.40 6036.78 5780.0412/12/1996 6402.52 6465.57 6283.72 6303.71 6414.32 6388.08 6231.35 6042.06 5785.2512/13/1996 6303.71 6377.14 6227.59 6304.87 6394.42 6380.15 6234.24 6047.27 5790.4212/16/1996 6304.87 6388.68 6227.98 6268.35 6371.50 6369.51 6235.58 6051.65 5795.1812/17/1996 6268.35 6354.46 6206.83 6308.33 6360.01 6363.68 6238.43 6056.73 5800.2812/18/1996 6308.33 6399.06 6272.96 6346.77 6357.60 6362.07 6242.68 6062.47 5805.7212/19/1996 6352.15 6499.40 6352.15 6473.64 6378.70 6372.69 6251.73 6070.61 5812.3712/20/1996 6473.64 6597.43 6445.19 6484.40 6397.92 6383.33 6260.86 6078.81 5819.0512/23/1996 6484.40 6539.76 6428.27 6489.02 6414.48 6393.40 6269.81 6086.93 5825.7212/24/1996 6489.02 6546.68 6467.10 6522.85 6434.19 6405.73 6279.73 6095.56 5832.6612/26/1996 6522.85 6594.74 6495.94 6546.68 6454.64 6419.15 6290.20 6104.50 5839.7612/27/1996 6546.68 6607.81 6510.93 6560.91 6473.96 6432.65 6300.81 6113.53 5846.9412/30/1996 6560.91 6623.96 6518.23 6549.37 6487.67 6443.77 6310.56 6122.16 5853.9312/31/1996 6549.37 6580.90 6421.74 6448.27 6480.51 6444.20 6315.96 6128.62 5859.84

1/2/1997 6448.27 6511.38 6318.96 6442.49 6473.60 6444.03 6320.92 6134.84 5865.641/3/1997 6442.49 6586.42 6437.10 6544.09 6486.41 6453.56 6329.68 6142.94 5872.391/6/1997 6544.09 6647.22 6508.30 6567.18 6501.10 6464.38 6338.99 6151.34 5879.301/7/1997 6567.18 6621.82 6481.75 6600.66 6519.20 6477.36 6349.25 6160.24 5886.481/8/1997 6600.66 6650.30 6509.84 6549.48 6524.71 6484.23 6357.10 6167.95 5893.081/9/1997 6549.48 6677.24 6520.23 6625.67 6543.06 6497.70 6367.64 6177.01 5900.37

1/10/1997 6625.67 6725.35 6530.62 6703.79 6572.29 6517.33 6380.82 6187.44 5908.361/13/1997 6703.79 6773.45 6647.99 6709.18 6597.18 6535.60 6393.69 6197.77 5916.331/14/1997 6709.18 6816.17 6689.94 6762.29 6627.20 6557.19 6408.15 6208.95 5924.751/15/1997 6762.29 6800.77 6669.93 6726.88 6645.32 6573.35 6420.65 6219.21 5932.731/16/1997 6726.88 6818.47 6688.40 6765.37 6667.15 6591.64 6434.17 6230.02 5941.011/17/1997 6765.37 6863.88 6732.66 6833.10 6697.32 6614.63 6449.81 6241.97 5949.891/20/1997 6833.10 6893.13 6777.30 6843.87 6723.97 6636.47 6465.26 6253.88 5958.781/21/1997 6843.87 6934.69 6771.14 6883.90 6753.05 6660.03 6481.68 6266.36 5967.991/22/1997 6883.90 6913.14 6801.16 6850.03 6770.68 6678.13 6496.13 6277.92 5976.771/23/1997 6850.03 6953.55 6724.19 6755.75 6767.96 6685.52 6506.31 6287.38 5984.521/24/1997 6755.75 6798.08 6629.91 6696.48 6754.97 6686.56 6513.77 6295.48 5991.601/27/1997 6696.48 6748.82 6598.73 6660.69 6737.83 6684.10 6519.53 6302.71 5998.261/28/1997 6660.69 6823.48 6612.20 6656.08 6722.96 6681.43 6524.88 6309.71 6004.801/29/1997 6656.08 6766.91 6627.98 6740.74 6726.20 6687.08 6533.35 6318.25 6012.131/30/1997 6740.74 6845.03 6719.96 6823.86 6743.95 6700.11 6544.74 6328.26 6020.201/31/1997 6823.86 6912.37 6769.99 6813.09 6756.52 6710.87 6555.26 6337.86 6028.09

2/3/1997 6813.09 6858.11 6733.04 6806.16 6765.55 6719.94 6565.10 6347.13 6035.832/4/1997 6806.16 6859.65 6738.43 6833.48 6777.90 6730.76 6575.63 6356.76 6043.772/5/1997 6833.48 6913.14 6704.56 6746.90 6772.26 6732.29 6582.34 6364.49 6050.772/6/1997 6746.90 6821.17 6683.40 6773.06 6772.41 6736.18 6589.82 6372.58 6057.962/7/1997 6773.06 6906.22 6747.28 6855.80 6787.57 6747.57 6600.25 6382.15 6065.89

2/10/1997 6855.80 6908.14 6771.14 6806.54 6791.02 6753.18 6608.34 6390.55 6073.262/11/1997 6806.54 6887.36 6756.90 6858.11 6803.22 6763.18 6618.14 6399.81 6081.072/12/1997 6858.11 6976.64 6844.26 6961.63 6832.02 6782.08 6631.61 6410.93 6089.832/13/1997 6961.63 7074.39 6924.30 7022.44 6866.64 6804.97 6646.93 6423.04 6099.112/14/1997 7022.44 7074.77 6935.85 6988.96 6888.88 6822.49 6660.35 6434.25 6107.972/18/1997 6988.96 7084.39 6946.62 7067.46 6921.35 6845.82 6676.31 6446.79 6117.522/19/1997 7067.46 7112.87 6980.87 7020.13 6939.31 6862.42 6689.80 6458.14 6126.502/20/1997 7020.13 7035.91 6890.82 6927.38 6937.14 6868.61 6699.11 6467.43 6134.472/21/1997 6927.38 6984.72 6869.27 6931.62 6936.14 6874.61 6708.23 6476.63 6142.402/24/1997 6931.62 7049.76 6868.50 7008.20 6949.24 6887.33 6719.99 6487.15 6151.012/25/1997 7008.20 7099.79 6935.08 7037.83 6965.35 6901.67 6732.46 6498.06 6159.842/26/1997 7037.83 7076.31 6878.12 6983.18 6968.59 6909.43 6742.29 6507.66 6168.032/27/1997 6983.18 7028.59 6885.44 6925.07 6960.68 6910.92 6749.46 6515.93 6175.562/28/1997 6925.07 6978.18 6820.78 6877.74 6945.60 6907.76 6754.49 6523.09 6182.55

3/3/1997 6877.74 6957.01 6798.46 6918.92 6940.75 6908.82 6760.94 6530.93 6189.883/4/1997 6918.92 6983.95 6814.63 6852.72 6924.74 6903.48 6764.54 6537.30 6196.473/5/1997 6852.72 6966.64 6836.95 6945.85 6928.58 6907.51 6771.65 6545.39 6203.933/6/1997 6945.85 7017.05 6896.60 6944.70 6931.51 6911.06 6778.43 6553.30 6211.303/7/1997 6944.70 7047.07 6927.00 7000.89 6944.13 6919.61 6787.16 6562.16 6219.16

3/10/1997 7000.89 7103.25 6970.10 7079.39 6968.72 6934.83 6798.62 6572.41 6227.713/11/1997 7079.39 7158.28 7026.28 7085.16 6989.89 6949.15 6809.85 6582.56 6236.25

3/12/1997 7085.16 7111.72 6988.96 7039.37 6998.89 6957.74 6818.85 6591.60 6244.243/13/1997 7023.59 7023.59 6852.72 6878.89 6977.07 6950.23 6821.21 6597.29 6250.553/14/1997 6878.89 6996.27 6851.19 6935.46 6969.50 6948.82 6825.69 6603.99 6257.373/17/1997 6935.46 7004.20 6820.28 6955.48 6966.95 6949.46 6830.78 6610.95 6264.313/18/1997 6955.48 6997.40 6841.05 6896.56 6954.15 6944.42 6833.36 6616.61 6270.613/19/1997 6896.56 6944.15 6794.22 6877.68 6940.25 6938.06 6835.10 6621.78 6276.653/20/1997 6877.68 6901.47 6765.14 6820.28 6918.44 6926.85 6834.52 6625.71 6282.063/21/1997 6820.28 6890.52 6742.85 6804.79 6897.77 6915.22 6833.35 6629.25 6287.263/24/1997 6804.79 6933.58 6746.63 6905.25 6899.13 6914.27 6836.17 6634.72 6293.413/25/1997 6905.25 6984.94 6832.74 6876.17 6894.96 6910.64 6837.74 6639.50 6299.203/26/1997 6876.17 6954.72 6811.21 6880.70 6892.37 6907.79 6839.42 6644.28 6304.993/27/1997 6880.70 6918.47 6654.86 6740.59 6864.77 6891.87 6835.55 6646.18 6309.323/31/1997 6740.59 6743.23 6532.49 6583.48 6813.63 6862.50 6825.66 6644.94 6312.05

4/1/1997 6583.48 6667.70 6482.64 6611.05 6776.79 6838.55 6817.25 6644.27 6315.034/2/1997 6611.05 6636.73 6476.60 6517.01 6729.56 6807.93 6805.47 6641.75 6317.044/3/1997 6517.01 6540.43 6379.16 6477.35 6683.70 6776.44 6792.60 6638.49 6318.634/4/1997 6477.35 6561.57 6376.90 6526.07 6655.04 6752.60 6782.15 6636.27 6320.704/7/1997 6526.07 6639.00 6508.70 6555.91 6637.02 6733.87 6773.28 6634.68 6323.044/8/1997 6555.91 6638.62 6491.71 6609.16 6631.95 6721.99 6766.84 6634.17 6325.884/9/1997 6609.16 6662.41 6521.16 6563.84 6619.57 6706.93 6758.88 6632.78 6328.25

4/10/1997 6563.84 6626.91 6495.48 6540.05 6605.11 6691.03 6750.30 6630.94 6330.364/11/1997 6529.48 6529.48 6358.42 6391.69 6566.31 6662.53 6736.24 6626.20 6330.974/14/1997 6391.69 6487.22 6315.84 6451.90 6545.51 6642.47 6725.09 6622.75 6332.174/15/1997 6457.92 6626.09 6457.92 6587.16 6553.08 6637.20 6719.68 6622.05 6334.714/16/1997 6587.16 6708.77 6506.08 6679.87 6576.13 6641.26 6718.12 6623.19 6338.144/17/1997 6679.87 6750.91 6600.80 6658.60 6591.13 6642.91 6715.78 6623.89 6341.334/18/1997 6658.60 6749.71 6616.46 6703.55 6611.57 6648.69 6715.30 6625.47 6344.944/21/1997 6703.55 6768.17 6594.38 6660.21 6620.41 6649.79 6713.14 6626.16 6348.074/22/1997 6660.21 6858.08 6628.50 6833.59 6659.17 6667.29 6717.87 6630.27 6352.914/23/1997 6833.59 6902.23 6746.50 6812.72 6687.09 6681.14 6721.59 6633.88 6357.484/24/1997 6812.72 6923.90 6742.89 6792.25 6706.21 6691.72 6724.36 6637.02 6361.814/25/1997 6792.25 6826.77 6681.08 6738.87 6712.15 6696.21 6724.93 6639.03 6365.564/28/1997 6738.87 6826.37 6691.51 6783.02 6725.03 6704.48 6727.20 6641.88 6369.714/29/1997 6820.75 6998.15 6820.75 6962.03 6768.12 6729.01 6736.41 6648.22 6375.614/30/1997 6962.03 7081.23 6912.26 7008.99 6811.92 6755.67 6747.10 6655.37 6381.91

5/1/1997 7008.99 7041.90 6891.39 6976.48 6841.84 6776.70 6756.10 6661.73 6387.825/2/1997 6976.48 7104.51 6935.54 7071.20 6883.54 6804.75 6768.46 6669.83 6394.625/5/1997 7071.20 7220.91 7029.46 7213.68 6943.57 6843.70 6785.91 6680.60 6402.775/6/1997 7213.68 7299.98 7139.43 7225.32 6994.79 6880.04 6803.15 6691.39 6410.965/7/1997 7225.32 7246.60 7064.78 7085.65 7011.31 6899.62 6814.23 6699.20 6417.675/8/1997 7085.65 7236.96 7040.30 7136.62 7034.10 6922.19 6826.87 6707.86 6424.835/9/1997 7136.62 7235.76 7079.63 7169.53 7058.72 6945.75 6840.31 6717.00 6432.24

5/12/1997 7169.53 7317.47 7156.35 7292.75 7101.27 6978.80 6858.05 6728.40 6440.805/13/1997 7292.75 7350.85 7211.16 7274.21 7132.71 7006.93 6874.37 6739.21 6449.095/14/1997 7274.21 7381.76 7238.35 7286.16 7160.61 7033.53 6890.52 6750.04 6457.425/15/1997 7286.16 7363.63 7225.99 7333.55 7192.06 7062.10 6907.89 6761.60 6466.145/16/1997 7332.31 7332.31 7192.61 7194.67 7192.53 7074.72 6919.14 6770.17 6473.395/19/1997 7194.67 7274.21 7140.69 7228.88 7199.14 7089.41 6931.28 6779.25 6480.905/20/1997 7228.88 7336.02 7123.38 7303.46 7218.11 7109.79 6945.88 6789.64 6489.095/21/1997 7303.46 7385.47 7218.99 7290.69 7231.30 7127.02 6959.40 6799.56 6497.065/22/1997 7290.69 7348.79 7210.33 7258.13 7236.18 7139.51 6971.12 6808.64 6504.645/23/1997 7260.61 7382.58 7260.61 7345.91 7256.13 7159.16 6985.81 6819.28 6513.015/27/1997 7345.91 7421.32 7276.68 7383.41 7279.27 7180.52 7001.41 6830.45 6521.675/28/1997 7383.41 7430.20 7287.26 7357.23 7293.45 7197.35 7015.36 6840.88 6529.985/29/1997 7357.23 7404.44 7272.24 7330.18 7300.13 7210.00 7027.71 6850.57 6537.955/30/1997 7330.18 7385.99 7203.99 7331.04 7305.75 7221.53 7039.60 6860.08 6545.84

6/2/1997 7331.04 7383.84 7244.76 7289.40 7302.77 7227.99 7049.40 6868.58 6553.246/3/1997 7289.40 7379.98 7225.02 7312.15 7304.48 7236.01 7059.70 6877.37 6560.796/4/1997 7312.15 7350.36 7214.29 7269.66 7298.15 7239.21 7067.93 6885.14 6567.846/5/1997 7269.66 7376.97 7241.33 7305.29 7299.45 7245.51 7077.24 6893.46 6575.186/6/1997 7305.29 7473.98 7290.26 7435.78 7324.23 7263.63 7091.30 6904.19 6583.746/9/1997 7435.78 7548.52 7412.44 7478.50 7352.28 7284.09 7106.49 6915.57 6592.64

6/10/1997 7478.50 7599.61 7459.12 7539.27 7386.28 7308.39 7123.46 6927.92 6602.066/11/1997 7539.27 7633.96 7476.29 7575.83 7420.74 7333.86 7141.20 6940.75 6611.756/12/1997 7575.83 7741.42 7569.66 7711.47 7473.60 7369.83 7163.56 6956.01 6622.70

6/13/1997 7711.47 7829.08 7683.42 7782.04 7529.68 7409.08 7187.82 6972.37 6634.236/16/1997 7782.04 7829.99 7712.37 7772.09 7573.76 7443.66 7210.73 6988.20 6645.556/17/1997 7772.09 7834.97 7680.71 7760.78 7607.76 7473.86 7232.30 7003.50 6656.656/18/1997 7760.78 7789.28 7651.30 7718.71 7627.93 7497.18 7251.38 7017.66 6667.226/19/1997 7718.71 7834.51 7697.45 7777.06 7655.05 7523.83 7271.99 7032.70 6678.266/20/1997 7777.06 7868.44 7733.64 7796.51 7680.77 7549.80 7292.56 7047.83 6689.396/23/1997 7796.51 7816.87 7592.04 7604.26 7666.86 7554.99 7304.78 7058.84 6698.496/24/1997 7787.01 7787.01 7602.90 7758.06 7683.44 7574.33 7322.56 7072.69 6709.036/25/1997 7758.06 7832.48 7615.57 7689.98 7684.63 7585.34 7336.97 7084.91 6718.796/26/1997 7689.98 7754.22 7581.64 7654.25 7679.11 7591.91 7349.41 7096.19 6728.106/27/1997 7654.25 7793.12 7627.33 7687.72 7680.67 7601.03 7362.68 7107.90 6737.656/30/1997 7687.72 7768.01 7571.46 7672.79 7679.24 7607.87 7374.84 7119.09 6746.96

7/1/1997 7672.79 7801.04 7613.53 7722.33 7687.07 7618.77 7388.47 7131.03 6756.667/2/1997 7722.33 7814.38 7648.14 7795.38 7706.77 7635.59 7404.42 7144.19 6767.007/3/1997 7805.79 7952.35 7805.79 7895.81 7741.14 7660.37 7423.69 7159.07 6778.237/7/1997 7895.81 7983.79 7805.34 7858.49 7762.47 7679.24 7440.74 7172.92 6788.987/8/1997 7858.49 8000.08 7824.33 7962.31 7798.81 7706.20 7461.20 7188.55 6800.657/9/1997 7962.31 8027.68 7775.48 7842.43 7806.74 7719.17 7476.15 7201.50 6811.02

7/10/1997 7842.43 7953.94 7777.06 7886.76 7821.29 7735.13 7492.25 7215.07 6821.727/11/1997 7886.76 7984.02 7837.68 7921.82 7839.57 7752.91 7509.10 7229.07 6832.677/14/1997 7921.82 8001.26 7831.00 7922.98 7854.73 7769.11 7525.33 7242.81 6843.527/15/1997 7922.98 8037.03 7843.78 7975.71 7876.73 7788.79 7542.99 7257.32 6854.787/16/1997 7975.71 8108.10 7919.73 8038.88 7906.21 7812.60 7562.44 7272.80 6866.567/17/1997 8038.88 8136.67 7910.67 8020.77 7927.04 7832.43 7580.41 7287.61 6878.057/18/1997 8020.77 8057.23 7829.61 7890.46 7920.39 7837.96 7592.57 7299.54 6888.127/21/1997 7890.46 7981.51 7783.85 7906.72 7917.90 7844.51 7604.89 7311.57 6898.267/22/1997 7906.72 8093.93 7870.72 8061.65 7944.04 7865.19 7622.80 7326.42 6909.837/23/1997 8061.65 8199.15 8024.95 8088.36 7970.28 7886.44 7641.06 7341.51 6921.567/24/1997 8088.36 8174.53 7968.51 8116.93 7996.94 7908.39 7659.72 7356.86 6933.467/25/1997 8116.93 8200.31 8037.95 8113.44 8018.12 7927.92 7677.51 7371.85 6945.207/28/1997 8113.44 8221.68 8051.89 8121.11 8036.85 7946.32 7694.91 7386.68 6956.907/29/1997 8121.11 8232.36 8049.34 8174.53 8061.88 7968.05 7713.72 7402.28 6969.017/30/1997 8174.53 8313.19 8156.88 8254.89 8096.97 7995.37 7734.94 7419.17 6981.817/31/1997 8254.89 8328.99 8160.36 8222.61 8119.82 8017.01 7754.06 7435.08 6994.15

8/1/1997 8222.61 8287.65 8062.11 8194.04 8133.31 8033.87 7771.32 7450.11 7006.098/4/1997 8194.04 8261.40 8097.65 8198.45 8145.16 8049.55 7788.07 7464.92 7017.968/5/1997 8198.45 8251.88 8129.93 8187.54 8152.86 8062.69 7803.73 7479.23 7029.598/6/1997 8187.54 8302.05 8130.63 8259.31 8172.22 8081.41 7821.60 7494.68 7041.838/7/1997 8259.31 8340.14 8158.73 8188.00 8175.09 8091.57 7835.97 7508.41 7053.248/8/1997 8170.58 8170.58 7961.07 8031.22 8148.93 8085.82 7843.62 7518.76 7062.97

8/11/1997 8031.22 8122.27 7922.52 8062.11 8133.14 8083.56 7852.19 7529.52 7072.918/12/1997 8062.11 8132.49 7926.46 7960.84 8101.82 8071.87 7856.45 7538.06 7081.748/13/1997 7960.84 8075.58 7848.19 7928.32 8070.27 8058.20 7859.27 7545.79 7090.178/14/1997 7928.32 8027.73 7843.54 7942.03 8046.95 8047.14 7862.52 7553.64 7098.648/15/1997 7919.26 7919.26 7685.14 7694.66 7982.90 8013.57 7855.93 7556.43 7104.578/18/1997 7694.66 7847.49 7588.28 7803.36 7950.26 7993.55 7853.87 7561.32 7111.538/19/1997 7803.36 7947.37 7776.65 7918.10 7944.41 7986.36 7856.39 7568.38 7119.558/20/1997 7918.10 8037.95 7870.95 8021.23 7958.38 7989.68 7862.86 7577.35 7128.528/21/1997 8021.23 8043.06 7834.02 7893.95 7946.66 7980.57 7864.08 7583.62 7136.148/22/1997 7893.95 7904.86 7695.36 7887.91 7935.98 7971.74 7865.01 7589.65 7143.628/25/1997 7887.91 7974.08 7791.75 7859.57 7922.09 7961.06 7864.80 7594.99 7150.748/26/1997 7859.57 7891.62 7734.61 7782.22 7896.66 7944.03 7861.56 7598.70 7157.038/27/1997 7782.22 7850.51 7666.55 7787.33 7876.78 7929.10 7858.65 7602.43 7163.308/28/1997 7787.33 7831.70 7634.50 7694.43 7843.63 7906.75 7852.21 7604.26 7168.588/29/1997 7694.43 7729.73 7580.85 7622.42 7803.41 7879.67 7843.20 7604.62 7173.10

9/2/1997 7650.99 7903.47 7650.99 7879.78 7817.29 7879.68 7844.63 7610.06 7180.139/3/1997 7879.78 7972.22 7828.45 7894.64 7831.36 7881.11 7846.59 7615.70 7187.249/4/1997 7894.64 7936.45 7788.50 7867.24 7837.88 7879.79 7847.40 7620.68 7194.019/5/1997 7867.24 7952.01 7765.27 7822.41 7835.07 7874.32 7846.42 7624.67 7200.269/8/1997 7822.41 7921.35 7795.00 7835.18 7835.09 7870.60 7845.98 7628.84 7206.589/9/1997 7835.18 7922.05 7768.52 7851.91 7838.15 7868.82 7846.21 7633.26 7213.00

9/10/1997 7851.91 7868.16 7686.30 7719.28 7816.53 7854.57 7841.24 7634.96 7218.049/11/1997 7719.28 7745.29 7556.23 7660.98 7788.25 7836.14 7834.17 7635.48 7222.449/12/1997 7660.98 7779.67 7584.56 7742.97 7780.02 7827.26 7830.59 7637.61 7227.629/15/1997 7742.97 7832.86 7680.95 7721.14 7769.31 7817.16 7826.30 7639.26 7232.53

9/16/1997 7721.14 7951.18 7709.75 7895.92 7792.33 7824.66 7829.03 7644.34 7239.149/17/1997 7895.92 7981.54 7816.47 7886.44 7809.44 7830.54 7831.28 7649.14 7245.589/18/1997 7886.44 8049.36 7858.93 7922.72 7830.04 7839.32 7834.87 7654.56 7252.319/19/1997 7922.72 7972.29 7821.69 7917.27 7845.90 7846.74 7838.10 7659.76 7258.939/22/1997 7917.27 8078.36 7889.27 7996.83 7873.34 7861.04 7844.32 7666.43 7266.279/23/1997 7996.83 8048.16 7885.34 7970.06 7890.93 7871.42 7849.25 7672.44 7273.289/24/1997 7970.06 8065.84 7866.43 7906.71 7893.80 7874.78 7851.51 7677.08 7279.589/25/1997 7906.71 7962.45 7802.34 7848.01 7885.47 7872.23 7851.37 7680.47 7285.239/26/1997 7853.66 7970.80 7853.66 7922.18 7892.15 7876.99 7854.15 7685.25 7291.579/29/1997 7922.18 8030.48 7862.99 7991.43 7910.20 7887.89 7859.53 7691.32 7298.549/30/1997 7991.43 8045.70 7900.08 7945.26 7916.57 7893.35 7862.89 7696.35 7304.9710/1/1997 7945.26 8081.06 7909.41 8015.50 7934.56 7904.99 7868.88 7702.67 7312.0410/2/1997 8015.50 8087.45 7943.79 8027.53 7951.46 7916.66 7875.10 7709.10 7319.1610/3/1997 8027.53 8183.22 7937.89 8038.58 7967.30 7928.27 7881.51 7715.62 7326.3210/6/1997 8038.58 8160.63 8017.71 8100.22 7991.47 7944.64 7890.09 7723.24 7334.0210/7/1997 8100.22 8218.34 8058.96 8178.31 8025.44 7966.90 7901.39 7732.25 7342.4210/8/1997 8178.31 8208.52 8019.92 8095.06 8038.10 7979.10 7908.98 7739.43 7349.9110/9/1997 8095.06 8127.72 7980.87 8061.42 8042.34 7986.94 7914.96 7745.81 7356.99

10/10/1997 8061.42 8091.38 7961.96 8045.21 8042.86 7992.49 7920.07 7751.74 7363.8410/13/1997 8045.21 8150.31 8026.30 8072.22 8048.20 8000.09 7926.04 7758.09 7370.8910/14/1997 8072.22 8168.24 7990.20 8096.29 8056.94 8009.25 7932.71 7764.78 7378.1010/15/1997 8096.29 8127.48 7997.57 8057.98 8057.13 8013.89 7937.63 7770.59 7384.8710/16/1997 8057.98 8146.14 7880.18 7938.88 8035.63 8006.75 7937.67 7773.92 7390.3810/17/1997 7938.88 7953.61 7731.12 7847.03 8001.34 7991.53 7934.12 7775.37 7394.9210/20/1997 7847.03 7966.63 7774.83 7921.44 7986.81 7984.86 7933.62 7778.26 7400.1610/21/1997 7921.44 8090.40 7909.41 8060.44 8000.20 7992.06 7938.60 7783.85 7406.7310/22/1997 8060.44 8124.78 7941.33 8034.65 8006.46 7996.11 7942.36 7788.82 7412.9810/23/1997 7957.05 7957.05 7767.22 7847.77 7977.61 7981.99 7938.65 7789.98 7417.3110/24/1997 7847.77 7975.47 7645.91 7715.41 7929.94 7956.60 7929.90 7788.51 7420.2710/27/1997 7715.41 7717.37 7150.10 7161.15 7790.16 7880.84 7899.75 7776.08 7417.7010/28/1997 7161.15 7553.57 6936.45 7498.32 7737.10 7844.41 7884.01 7770.58 7418.5010/29/1997 7498.32 7664.08 7409.67 7506.67 7695.20 7812.24 7869.21 7765.36 7419.3810/30/1997 7506.67 7569.78 7340.42 7381.67 7638.20 7771.24 7850.09 7757.76 7419.0010/31/1997 7381.67 7544.24 7329.61 7442.08 7602.54 7739.89 7834.09 7751.51 7419.23

11/3/1997 7443.07 7674.39 7443.07 7674.39 7615.60 7733.65 7827.83 7749.98 7421.7711/4/1997 7674.39 7757.15 7583.29 7689.13 7628.97 7729.41 7822.39 7748.78 7424.4311/5/1997 7689.13 7791.78 7628.96 7692.57 7640.53 7725.90 7817.30 7747.66 7427.1011/6/1997 7692.57 7758.63 7597.78 7683.24 7648.30 7721.84 7812.04 7746.39 7429.6511/7/1997 7646.89 7646.89 7460.99 7581.32 7636.12 7708.46 7802.99 7743.12 7431.15

11/10/1997 7581.32 7687.90 7511.83 7552.59 7620.93 7693.61 7793.17 7739.35 7432.3611/11/1997 7552.59 7599.74 7518.21 7558.73 7609.62 7680.77 7783.98 7735.77 7433.6211/12/1997 7558.73 7573.22 7359.32 7401.32 7571.75 7654.15 7768.97 7729.15 7433.3011/13/1997 7401.32 7546.45 7334.77 7487.76 7556.48 7638.31 7757.95 7724.37 7433.8411/14/1997 7487.76 7634.61 7431.03 7572.48 7559.39 7632.04 7750.67 7721.36 7435.2211/17/1997 7613.49 7781.71 7613.49 7698.22 7584.63 7638.34 7748.62 7720.90 7437.8411/18/1997 7698.22 7772.62 7607.11 7650.82 7596.67 7639.53 7744.78 7719.51 7439.9611/19/1997 7650.82 7779.75 7599.50 7724.74 7619.95 7647.64 7743.99 7719.62 7442.7911/20/1997 7724.74 7889.77 7718.19 7826.61 7657.53 7664.69 7747.23 7721.74 7446.6111/21/1997 7826.61 7934.53 7758.47 7881.07 7698.17 7685.30 7752.48 7724.89 7450.9311/24/1997 7881.07 7887.28 7723.41 7767.92 7710.85 7693.16 7753.09 7725.74 7454.0911/25/1997 7767.92 7880.32 7706.00 7808.95 7728.69 7704.19 7755.28 7727.39 7457.6211/26/1997 7808.95 7893.50 7749.77 7794.78 7740.70 7712.82 7756.83 7728.72 7460.9711/28/1997 7794.78 7872.86 7786.08 7823.13 7755.69 7723.33 7759.43 7730.59 7464.58

12/1/1997 7823.62 8048.92 7823.62 8013.11 7802.49 7750.92 7769.38 7736.19 7470.0312/2/1997 8013.11 8096.66 7935.03 8018.83 7841.83 7776.44 7779.16 7741.79 7475.4912/3/1997 8018.83 8118.30 7915.63 8032.01 7876.41 7800.78 7789.07 7747.53 7481.0312/4/1997 8032.01 8159.58 7978.30 8050.16 7908.00 7824.53 7799.31 7753.52 7486.6912/5/1997 8050.16 8209.56 7980.04 8149.13 7951.84 7855.44 7813.03 7761.36 7493.2912/8/1997 8149.13 8195.88 8057.37 8110.84 7980.75 7879.77 7824.71 7768.28 7499.4312/9/1997 8110.84 8142.67 7990.98 8049.66 7993.28 7895.95 7833.53 7773.85 7504.91

12/10/1997 8049.66 8077.27 7881.07 7978.79 7990.64 7903.84 7839.23 7777.91 7509.6212/11/1997 7961.64 7961.64 7778.37 7848.99 7964.89 7898.61 7839.61 7779.32 7513.0012/12/1997 7848.99 7947.21 7756.73 7838.30 7941.87 7892.87 7839.56 7780.48 7516.2312/15/1997 7838.30 7992.72 7807.96 7922.59 7938.37 7895.70 7842.82 7783.30 7520.2812/16/1997 7922.59 8069.06 7889.52 7976.31 7945.27 7903.38 7848.05 7787.12 7524.82

12/17/1997 7976.31 8068.81 7879.08 7957.41 7947.47 7908.52 7852.34 7790.49 7529.1212/18/1997 7957.41 7991.48 7781.35 7846.50 7929.11 7902.62 7852.11 7791.60 7532.2812/19/1997 7846.50 7878.60 7563.23 7756.29 7897.69 7888.68 7848.35 7790.90 7534.5112/22/1997 7756.29 7892.05 7710.45 7819.31 7883.44 7882.07 7847.21 7791.47 7537.3412/23/1997 7819.31 7874.12 7667.11 7691.77 7848.59 7863.95 7841.12 7789.49 7538.8812/24/1997 7691.77 7767.75 7624.26 7660.13 7814.33 7844.54 7834.02 7786.93 7540.0812/26/1997 7660.13 7743.34 7634.72 7679.31 7789.78 7828.80 7827.95 7784.80 7541.4712/29/1997 7712.94 7835.01 7712.94 7792.41 7790.26 7825.34 7826.56 7784.95 7543.9712/30/1997 7792.41 7958.32 7787.68 7915.97 7813.11 7833.97 7830.07 7787.54 7547.6712/31/1997 7915.97 7995.93 7833.76 7908.25 7830.41 7841.04 7833.13 7789.93 7551.26

1/2/1998 7908.25 8001.41 7845.47 7965.04 7854.89 7852.85 7838.30 7793.40 7555.371/5/1998 7965.04 8072.91 7865.40 7978.99 7877.45 7864.86 7843.82 7797.08 7559.591/6/1998 7978.99 7999.17 7832.52 7906.25 7882.69 7868.81 7846.27 7799.24 7563.041/7/1998 7906.25 7943.87 7751.56 7902.27 7886.25 7871.99 7848.47 7801.28 7566.411/8/1998 7902.27 7935.40 7733.12 7802.62 7871.04 7865.39 7846.67 7801.30 7568.761/9/1998 7802.62 7815.08 7513.41 7580.42 7818.20 7838.25 7836.23 7796.93 7568.88

1/12/1998 7580.42 7706.22 7391.59 7647.18 7787.11 7820.05 7828.81 7793.97 7569.661/13/1998 7647.18 7791.17 7610.31 7732.13 7777.11 7811.68 7825.02 7792.74 7571.281/14/1998 7732.13 7836.25 7669.10 7784.69 7778.49 7809.11 7823.44 7792.58 7573.401/15/1998 7784.69 7803.87 7651.66 7691.77 7762.72 7797.93 7818.28 7790.59 7574.581/16/1998 7691.77 7846.47 7687.04 7753.55 7761.05 7793.70 7815.74 7789.85 7576.361/20/1998 7753.55 7908.00 7696.01 7873.12 7781.43 7801.27 7817.99 7791.50 7579.311/21/1998 7873.12 7874.87 7707.96 7794.40 7783.79 7800.61 7817.06 7791.56 7581.451/22/1998 7794.40 7833.26 7637.71 7730.88 7774.17 7793.97 7813.68 7790.36 7582.941/23/1998 7730.88 7814.08 7609.31 7700.74 7760.82 7785.09 7809.25 7788.58 7584.111/26/1998 7700.74 7813.59 7629.99 7712.94 7752.11 7778.22 7805.48 7787.08 7585.391/27/1998 7712.94 7890.56 7677.07 7815.08 7763.56 7781.73 7805.85 7787.64 7587.681/28/1998 7815.08 7985.97 7761.52 7915.47 7791.18 7794.47 7810.15 7790.17 7590.941/29/1998 7915.47 8015.12 7883.09 7973.02 7824.24 7811.47 7816.54 7793.79 7594.741/30/1998 7973.02 8023.83 7850.95 7906.50 7839.20 7820.52 7820.07 7796.02 7597.84

2/2/1998 7987.46 8157.86 7987.46 8107.78 7888.03 7847.88 7831.35 7802.20 7602.922/3/1998 8107.78 8193.23 8010.63 8160.35 7937.54 7877.64 7844.25 7809.29 7608.462/4/1998 8160.35 8188.00 8050.99 8129.71 7972.48 7901.65 7855.45 7815.63 7613.652/5/1998 8129.71 8215.65 8037.54 8117.25 7998.80 7922.18 7865.71 7821.61 7618.662/6/1998 8178.28 8255.26 8102.30 8189.49 8033.47 7947.64 7878.41 7828.89 7624.342/9/1998 8185.26 8256.75 8104.55 8180.52 8060.21 7969.82 7890.26 7835.85 7629.87

2/10/1998 8241.81 8368.10 8149.88 8295.61 8103.01 8000.85 7906.15 7844.96 7636.502/11/1998 8298.60 8367.61 8223.87 8314.55 8141.47 8030.72 7922.17 7854.26 7643.252/12/1998 8260.49 8412.20 8206.93 8369.60 8182.95 8063.00 7939.72 7864.46 7650.472/13/1998 8346.68 8416.43 8269.21 8370.10 8216.98 8092.24 7956.59 7874.47 7657.632/17/1998 8439.35 8483.94 8335.97 8398.50 8249.98 8121.41 7973.92 7884.85 7665.012/18/1998 8419.17 8503.12 8326.75 8451.06 8286.54 8152.81 7992.63 7896.06 7672.832/19/1998 8379.56 8463.26 8327.25 8375.58 8302.73 8174.02 8007.65 7905.56 7679.822/20/1998 8350.67 8449.06 8291.88 8413.94 8322.95 8196.87 8023.59 7915.63 7687.122/23/1998 8381.31 8490.92 8331.98 8410.20 8338.81 8217.19 8038.75 7925.42 7694.322/24/1998 8370.10 8457.78 8303.83 8370.10 8344.50 8231.75 8051.74 7934.22 7701.042/25/1998 8455.29 8510.60 8362.37 8457.78 8365.10 8253.28 8067.66 7944.59 7708.572/26/1998 8471.48 8541.98 8377.82 8490.67 8387.93 8275.89 8084.25 7955.41 7716.352/27/1998 8532.77 8616.72 8426.15 8545.72 8416.62 8301.59 8102.35 7967.09 7724.61

3/2/1998 8528.78 8649.35 8427.89 8550.45 8440.95 8325.29 8119.92 7978.65 7732.823/3/1998 8532.77 8632.16 8464.26 8584.83 8467.11 8350.01 8138.15 7990.65 7741.303/4/1998 8524.55 8609.99 8454.79 8539.24 8480.23 8368.03 8153.88 8001.51 7749.243/5/1998 8480.20 8536.80 8377.32 8444.33 8473.70 8375.29 8165.27 8010.28 7756.163/6/1998 8505.86 8610.49 8432.62 8569.39 8491.10 8393.78 8181.12 8021.35 7764.253/9/1998 8601.02 8661.56 8482.45 8567.14 8504.92 8410.29 8196.26 8032.16 7772.24

3/10/1998 8623.19 8688.71 8550.45 8643.12 8530.05 8432.46 8213.78 8044.26 7780.903/11/1998 8682.73 8740.52 8599.28 8675.75 8556.54 8455.63 8231.90 8056.76 7789.813/12/1998 8622.20 8725.58 8576.86 8659.56 8575.27 8475.06 8248.67 8068.70 7798.463/13/1998 8669.28 8733.30 8563.90 8602.52 8580.23 8487.20 8262.55 8079.27 7806.463/16/1998 8647.36 8760.45 8573.37 8718.85 8605.43 8509.26 8280.44 8091.94 7815.543/17/1998 8706.64 8812.52 8633.41 8749.99 8631.71 8532.18 8298.85 8104.97 7824.843/18/1998 8749.24 8825.72 8655.83 8775.40 8657.84 8555.35 8317.54 8118.24 7834.303/19/1998 8776.89 8855.11 8708.64 8803.05 8684.24 8578.94 8336.58 8131.80 7843.943/20/1998 8814.01 8957.25 8766.43 8906.43 8724.64 8610.13 8358.93 8147.14 7854.513/23/1998 8839.42 8939.31 8758.71 8816.25 8741.30 8629.76 8376.86 8160.39 7864.08

3/24/1998 8887.00 8962.48 8815.01 8904.44 8770.96 8655.92 8397.55 8175.13 7874.433/25/1998 8943.05 8997.11 8780.88 8872.80 8789.47 8676.57 8416.19 8188.94 7884.363/26/1998 8847.89 8931.09 8769.92 8846.89 8799.91 8692.79 8433.08 8201.97 7893.943/27/1998 8835.68 8941.31 8741.77 8796.08 8799.22 8702.63 8447.31 8213.73 7902.923/30/1998 8802.30 8877.04 8701.66 8782.12 8796.11 8710.20 8460.44 8224.99 7911.673/31/1998 8852.12 8937.57 8726.32 8799.81 8796.78 8718.74 8473.75 8236.37 7920.50

4/1/1998 8818.50 8935.33 8715.61 8868.32 8809.79 8732.98 8489.23 8248.89 7929.944/2/1998 8900.20 9025.26 8829.21 8986.64 8841.94 8757.14 8508.73 8263.49 7940.454/3/1998 8986.64 9085.79 8896.22 8983.41 8867.66 8778.69 8527.35 8277.75 7950.834/6/1998 9051.16 9170.74 8958.49 9033.23 8897.77 8802.93 8547.19 8292.71 7961.604/7/1998 8995.36 9072.34 8862.34 8956.50 8908.45 8817.56 8563.24 8305.85 7971.504/8/1998 8951.52 9023.51 8821.73 8891.48 8905.36 8824.60 8576.11 8317.45 7980.654/9/1998 8891.48 9062.12 8891.48 8994.86 8921.63 8840.81 8592.53 8330.87 7990.74

4/13/1998 8997.11 9107.21 8870.31 9012.30 8938.12 8857.14 8608.99 8344.36 8000.914/14/1998 9014.30 9177.96 8971.45 9110.20 8969.41 8881.25 8628.65 8359.52 8011.954/15/1998 9110.45 9249.95 9017.53 9162.27 9004.47 8908.01 8649.57 8375.42 8023.394/16/1998 9162.27 9204.12 8978.92 9076.57 9017.58 8924.06 8666.32 8389.30 8033.874/17/1998 9077.57 9213.58 9010.06 9167.50 9044.84 8947.25 8685.97 8404.71 8045.154/20/1998 9166.75 9245.22 9027.25 9141.84 9062.48 8965.78 8703.85 8419.31 8056.064/21/1998 9137.85 9250.20 9051.41 9184.94 9084.74 8986.65 8722.72 8434.47 8067.304/22/1998 9184.93 9287.32 9083.80 9176.72 9101.47 9004.75 8740.52 8449.17 8078.334/23/1998 9176.96 9269.88 9061.88 9143.33 9109.08 9017.95 8756.32 8462.92 8088.934/24/1998 9143.83 9206.36 8983.65 9064.62 9100.99 9022.40 8768.41 8474.83 8098.644/27/1998 8937.07 9026.25 8796.08 8917.64 9067.66 9012.42 8774.26 8483.60 8106.794/28/1998 8920.88 9051.16 8828.71 8898.96 9036.98 9001.61 8779.15 8491.82 8114.674/29/1998 8899.21 9036.47 8857.85 8951.52 9021.45 8996.84 8785.91 8500.93 8123.004/30/1998 9018.28 9169.99 8970.95 9063.37 9029.07 9003.18 8796.79 8512.06 8132.36

5/1/1998 9106.47 9211.84 9015.54 9147.07 9050.52 9016.88 8810.53 8524.64 8142.455/4/1998 9201.38 9311.98 9134.86 9192.66 9076.37 9033.62 8825.51 8537.87 8152.905/5/1998 9189.92 9251.95 9062.37 9147.57 9089.31 9044.48 8838.14 8549.94 8162.805/6/1998 9174.72 9223.80 9017.28 9054.65 9083.01 9045.44 8846.63 8559.93 8171.675/7/1998 9044.44 9102.98 8914.90 8976.68 9063.68 9038.90 8851.73 8568.19 8179.685/8/1998 8981.91 9143.09 8951.27 9055.15 9062.13 9040.44 8859.71 8577.83 8188.39

5/11/1998 9125.65 9231.52 9045.43 9091.52 9067.47 9045.31 8868.80 8588.00 8197.385/12/1998 9098.00 9214.08 9023.51 9161.77 9084.62 9056.40 8880.29 8599.36 8206.985/13/1998 9178.06 9283.09 9119.67 9211.84 9107.75 9071.20 8893.29 8611.49 8216.975/14/1998 9136.86 9266.89 9077.07 9172.23 9119.47 9080.83 8904.23 8622.60 8226.485/15/1998 9161.52 9240.74 9051.91 9096.00 9115.20 9082.27 8911.75 8631.97 8235.135/18/1998 9088.53 9171.23 8972.20 9050.91 9103.51 9079.28 8917.21 8640.27 8243.255/19/1998 9097.00 9164.51 8997.36 9054.65 9094.63 9076.94 8922.60 8648.47 8251.325/20/1998 9101.98 9219.06 9010.56 9171.48 9108.60 9085.94 8932.36 8658.83 8260.485/21/1998 9173.48 9248.96 9058.64 9132.37 9112.92 9090.36 8940.20 8668.20 8269.155/22/1998 9153.05 9209.35 9040.70 9114.44 9113.20 9092.66 8947.03 8677.04 8277.565/26/1998 9167.00 9201.63 8949.78 8963.73 9086.02 9080.38 8947.69 8682.72 8284.395/27/1998 8902.45 9015.04 8760.95 8936.57 9058.85 9066.68 8947.25 8687.75 8290.885/28/1998 8947.53 9040.70 8861.59 8970.20 9042.73 9057.49 8948.15 8693.34 8297.645/29/1998 9004.83 9060.13 8859.60 8899.95 9016.77 9042.49 8946.26 8697.43 8303.63

6/1/1998 8907.93 9023.01 8805.04 8922.37 8999.61 9031.05 8945.33 8701.88 8309.796/2/1998 8961.48 9014.05 8838.92 8891.24 8979.90 9017.73 8943.20 8705.63 8315.586/3/1998 8909.42 8970.20 8769.67 8803.80 8947.89 8997.36 8937.74 8707.58 8320.436/4/1998 8798.07 8916.64 8719.85 8870.56 8933.83 8985.28 8935.10 8710.80 8325.916/5/1998 8920.88 9057.39 8866.57 9037.71 8952.71 8990.28 8939.13 8717.28 8332.996/8/1998 9052.66 9155.04 8994.12 9069.60 8973.97 8997.83 8944.24 8724.25 8340.326/9/1998 9074.58 9130.13 8966.72 9049.92 8987.78 9002.79 8948.39 8730.70 8347.38

6/10/1998 9031.98 9145.08 8891.98 8971.70 8984.85 8999.83 8949.30 8735.48 8353.596/11/1998 8975.43 9015.54 8774.40 8811.77 8953.38 8981.92 8943.91 8736.99 8358.156/12/1998 8812.77 8891.24 8660.56 8834.94 8931.85 8967.92 8939.64 8738.93 8362.906/15/1998 8723.34 8818.99 8588.32 8627.93 8876.59 8935.54 8927.41 8736.73 8365.536/16/1998 8666.04 8751.24 8524.55 8665.29 8838.17 8909.80 8917.13 8735.31 8368.526/17/1998 8745.51 8932.34 8695.43 8829.46 8836.59 8902.15 8913.69 8737.18 8373.106/18/1998 8825.72 8900.20 8740.77 8813.01 8832.30 8893.66 8909.75 8738.68 8377.486/19/1998 8844.90 8885.01 8664.79 8712.87 8810.59 8876.44 8902.03 8738.17 8380.826/22/1998 8705.65 8805.04 8639.38 8711.13 8792.50 8860.70 8894.54 8737.63 8384.106/23/1998 8789.35 8877.78 8724.83 8828.46 8799.04 8857.63 8891.95 8739.43 8388.536/24/1998 8828.46 8970.20 8740.52 8923.87 8821.74 8863.94 8893.20 8743.08 8393.85

6/25/1998 8950.52 9079.56 8863.58 8935.58 8842.44 8870.76 8894.86 8746.90 8399.246/26/1998 8948.28 9047.93 8879.78 8944.54 8861.00 8877.79 8896.81 8750.81 8404.676/29/1998 9002.34 9099.24 8930.84 8997.36 8885.79 8889.18 8900.75 8755.69 8410.576/30/1998 9010.81 9085.79 8868.57 8952.02 8897.83 8895.16 8902.76 8759.58 8415.95

7/1/1998 9011.56 9103.23 8918.64 9048.67 8925.26 8909.78 8908.49 8765.30 8422.257/2/1998 9037.71 9094.01 8956.25 9025.26 8943.44 8920.78 8913.06 8770.45 8428.257/6/1998 9017.53 9137.11 8965.97 9091.77 8970.41 8937.06 8920.07 8776.81 8434.857/7/1998 9094.76 9209.85 9001.84 9085.04 8991.25 8951.16 8926.54 8782.92 8441.327/8/1998 9107.96 9231.27 9041.70 9174.97 9024.66 8972.47 8936.28 8790.68 8448.627/9/1998 9135.36 9217.07 9014.30 9089.78 9036.50 8983.64 8942.30 8796.60 8455.00

7/10/1998 9098.53 9194.82 8976.23 9105.74 9049.09 8995.27 8948.71 8802.73 8461.487/13/1998 9107.03 9186.58 9020.52 9096.21 9057.65 9004.89 8954.50 8808.54 8467.797/14/1998 9100.07 9314.54 9087.20 9245.54 9091.81 9027.80 8965.91 8817.19 8475.537/15/1998 9246.57 9388.69 9165.99 9234.47 9117.75 9047.49 8976.44 8825.45 8483.087/16/1998 9233.23 9368.35 9173.19 9328.19 9156.01 9074.22 8990.24 8835.41 8491.497/17/1998 9328.19 9412.64 9259.96 9337.97 9189.10 9099.34 9003.87 8845.36 8499.917/20/1998 9340.55 9408.26 9206.15 9295.75 9208.49 9118.05 9015.32 8854.28 8507.837/21/1998 9296.26 9369.12 9145.65 9190.19 9205.16 9124.92 9022.18 8860.93 8514.627/22/1998 9185.71 9264.85 8996.83 9128.91 9191.30 9125.30 9026.36 8866.24 8520.737/23/1998 9130.46 9196.11 8892.56 8932.98 9144.33 9106.98 9022.70 8867.56 8524.847/24/1998 9002.24 9077.67 8814.29 8937.36 9106.70 9090.83 9019.35 8868.94 8528.947/27/1998 8905.17 9084.63 8806.05 9028.24 9092.43 9084.87 9019.70 8872.10 8533.917/28/1998 8982.16 9065.57 8786.48 8934.78 9063.77 9070.57 9016.37 8873.34 8537.907/29/1998 8976.49 9039.57 8831.28 8914.96 9036.71 9055.75 9012.39 8874.16 8541.657/30/1998 8962.85 9113.20 8884.83 9026.95 9034.94 9053.01 9012.97 8877.19 8546.487/31/1998 9024.64 9109.34 8810.94 8883.29 9007.37 9036.85 9007.88 8877.31 8549.83

8/3/1998 8868.10 8948.17 8729.58 8786.74 8967.25 9013.03 8999.21 8875.51 8552.198/4/1998 8859.86 8896.68 8463.37 8487.31 8879.99 8962.96 8979.13 8867.83 8551.548/5/1998 8493.75 8641.79 8316.10 8546.78 8819.41 8923.32 8962.18 8861.47 8551.498/6/1998 8513.83 8671.14 8415.22 8577.68 8775.46 8890.40 8947.10 8855.85 8551.758/7/1998 8610.63 8745.03 8490.40 8598.02 8743.19 8862.56 8933.41 8850.74 8552.21

8/10/1998 8585.40 8689.16 8491.17 8574.85 8712.59 8835.16 8919.35 8845.28 8552.448/11/1998 8431.44 8538.29 8263.32 8462.85 8667.18 8799.70 8901.45 8837.71 8551.558/12/1998 8528.76 8621.71 8437.10 8552.96 8646.41 8776.20 8887.78 8832.07 8551.568/13/1998 8535.46 8656.46 8399.51 8459.50 8612.43 8746.04 8870.99 8824.69 8550.658/14/1998 8531.85 8635.87 8342.10 8425.00 8578.35 8715.46 8853.50 8816.78 8549.408/17/1998 8404.66 8613.98 8350.34 8574.85 8577.71 8702.07 8842.57 8811.99 8549.658/18/1998 8593.90 8767.69 8551.93 8714.65 8602.61 8703.27 8837.55 8810.06 8551.298/19/1998 8745.80 8797.81 8635.61 8693.28 8619.10 8702.32 8831.90 8807.75 8552.708/20/1998 8639.47 8726.75 8538.29 8611.41 8617.70 8693.66 8823.25 8803.86 8553.298/21/1998 8600.34 8600.34 8307.60 8533.65 8602.42 8678.42 8811.89 8798.51 8553.098/24/1998 8584.63 8680.66 8452.29 8566.61 8595.91 8667.77 8802.27 8793.92 8553.238/25/1998 8632.00 8740.91 8510.22 8602.65 8597.13 8661.57 8794.44 8790.13 8553.728/26/1998 8492.97 8639.47 8396.68 8523.35 8583.72 8648.41 8783.81 8784.85 8553.428/27/1998 8377.89 8448.69 8062.24 8165.99 8507.77 8602.46 8759.59 8772.59 8549.568/28/1998 8193.54 8301.68 7951.27 8051.68 8424.84 8550.01 8731.82 8758.32 8544.618/31/1998 8078.97 8149.00 7517.70 7539.07 8263.79 8453.73 8685.05 8734.17 8534.60

9/1/1998 7583.09 7937.37 7379.70 7827.43 8184.45 8394.08 8651.42 8716.22 8527.579/2/1998 7901.06 8036.23 7710.54 7782.37 8111.35 8335.82 8617.34 8697.73 8520.159/3/1998 7679.13 7841.59 7499.68 7682.22 8033.32 8273.57 8580.67 8677.62 8511.819/4/1998 7737.32 7831.29 7450.24 7640.25 7961.86 8213.26 8543.79 8657.07 8503.149/8/1998 7964.91 8103.69 7779.03 8020.78 7972.57 8194.93 8523.28 8644.47 8498.349/9/1998 7995.04 8094.16 7796.79 7865.02 7953.02 8163.51 8497.46 8629.04 8492.04

9/10/1998 7680.42 7761.00 7469.04 7615.54 7891.66 8111.32 8462.88 8608.97 8483.329/11/1998 7583.61 7866.31 7497.10 7795.50 7874.17 8081.24 8436.71 8592.86 8476.479/14/1998 7936.08 8081.29 7848.03 7945.35 7887.11 8068.30 8417.44 8580.04 8471.199/15/1998 7918.83 8087.21 7840.30 8024.39 7912.07 8064.12 8402.02 8569.04 8466.749/16/1998 8061.46 8159.30 7923.46 8089.78 7944.38 8066.56 8389.78 8559.55 8462.999/17/1998 7905.96 8001.99 7795.50 7873.77 7931.55 8048.20 8369.54 8545.97 8457.139/18/1998 7942.77 8012.03 7759.97 7895.66 7925.02 8033.67 8350.96 8533.09 8451.549/21/1998 7739.12 8008.43 7653.64 7933.25 7926.52 8024.11 8334.58 8521.21 8446.399/22/1998 7987.83 8038.29 7816.87 7897.20 7921.19 8012.02 8317.43 8508.85 8440.929/23/1998 7988.60 8198.43 7891.79 8154.41 7963.59 8025.58 8311.03 8501.84 8438.079/24/1998 8117.33 8227.53 7906.73 8001.99 7970.57 8023.34 8298.91 8491.94 8433.739/25/1998 7911.10 8127.89 7849.06 8028.77 7981.15 8023.85 8288.32 8482.77 8429.70

9/28/1998 8114.76 8239.37 7986.80 8108.84 8004.37 8031.95 8281.28 8475.36 8426.519/29/1998 8141.28 8253.79 7946.63 8080.52 8018.22 8036.57 8273.41 8467.54 8423.079/30/1998 8025.42 8097.51 7775.42 7842.62 7986.29 8018.10 8256.52 8455.17 8417.2910/1/1998 7749.42 7856.26 7540.87 7632.53 7921.97 7981.38 8232.05 8438.88 8409.4810/2/1998 7631.50 7866.31 7496.84 7784.69 7897.01 7962.65 8214.50 8425.92 8403.2710/5/1998 7760.75 7866.82 7507.14 7726.24 7865.96 7940.13 8195.35 8412.07 8396.5310/6/1998 7733.97 7951.53 7646.43 7742.98 7843.60 7921.36 8177.61 8398.82 8390.0310/7/1998 7754.82 7913.94 7558.89 7741.69 7825.07 7904.25 8160.52 8385.81 8383.5810/8/1998 7734.48 7822.02 7399.78 7731.91 7808.13 7887.83 8143.71 8372.86 8377.0910/9/1998 7806.57 7976.76 7628.15 7899.52 7824.75 7888.95 8134.13 8363.49 8372.34

10/12/1998 8038.03 8162.65 7931.19 8001.47 7856.88 7899.66 8128.93 8356.32 8368.6510/13/1998 7982.68 8093.90 7805.29 7938.14 7871.65 7903.33 8121.45 8348.04 8364.3710/14/1998 7925.01 8107.29 7812.75 7968.78 7889.31 7909.56 8115.46 8340.53 8360.4310/15/1998 7953.07 8375.57 7885.62 8299.36 7963.87 7946.68 8122.67 8339.71 8359.8210/16/1998 8384.84 8521.29 8244.26 8416.76 8046.21 7991.45 8134.21 8341.24 8360.3910/19/1998 8415.48 8591.07 8321.50 8466.45 8122.62 8036.69 8147.24 8343.72 8361.4410/20/1998 8540.09 8713.62 8419.08 8505.85 8192.30 8081.37 8161.30 8346.93 8362.8810/21/1998 8504.67 8641.02 8380.72 8519.23 8251.74 8123.07 8175.34 8350.34 8364.4410/22/1998 8519.03 8629.17 8334.12 8533.14 8302.90 8162.13 8189.37 8353.96 8366.1110/23/1998 8531.34 8589.01 8366.04 8452.29 8330.06 8189.76 8199.68 8355.91 8366.9710/26/1998 8483.96 8564.03 8349.57 8432.21 8348.64 8212.85 8208.80 8357.42 8367.6210/27/1998 8503.79 8586.69 8309.92 8366.04 8351.80 8227.44 8214.96 8357.59 8367.6110/28/1998 8372.74 8504.04 8271.55 8371.97 8355.47 8241.21 8221.12 8357.87 8367.6510/29/1998 8371.22 8539.83 8305.54 8495.03 8380.84 8265.38 8231.86 8360.59 8368.9210/30/1998 8591.58 8718.25 8481.39 8592.10 8419.25 8296.50 8245.99 8365.17 8371.14

11/2/1998 8645.65 8804.51 8573.56 8706.15 8471.42 8335.51 8264.03 8371.93 8374.4711/3/1998 8708.99 8819.18 8601.88 8706.15 8514.10 8370.81 8281.37 8378.54 8377.7711/4/1998 8801.93 8933.49 8660.33 8783.14 8563.01 8410.08 8301.05 8386.56 8381.8011/5/1998 8782.11 8943.79 8676.55 8915.47 8627.10 8458.21 8325.14 8397.03 8387.1111/6/1998 8902.86 9042.40 8831.02 8975.46 8690.43 8507.47 8350.65 8408.48 8392.9711/9/1998 8980.87 9024.89 8813.00 8897.96 8728.17 8544.66 8372.11 8418.18 8397.99

11/10/1998 8895.17 9020.00 8760.99 8863.98 8752.86 8575.07 8391.40 8427.00 8402.6311/11/1998 8922.42 8980.35 8759.19 8823.82 8765.76 8598.76 8408.36 8434.86 8406.8211/12/1998 8823.04 8951.26 8733.70 8829.74 8777.39 8620.76 8424.88 8442.68 8411.0311/13/1998 8863.21 8982.16 8782.62 8919.59 8803.25 8649.22 8444.28 8452.12 8416.0911/16/1998 8921.14 9093.12 8885.09 9011.25 8841.07 8683.70 8466.52 8463.20 8422.0111/17/1998 8991.17 9158.26 8870.42 8986.28 8867.47 8712.52 8486.90 8473.55 8427.6311/18/1998 8988.85 9095.70 8897.96 9041.11 8899.04 8743.81 8508.63 8484.79 8433.7311/19/1998 9081.02 9147.96 8967.22 9056.05 8927.59 8773.55 8530.10 8496.10 8439.9211/20/1998 9129.94 9215.93 9048.32 9159.55 8969.76 8810.31 8554.78 8509.24 8447.0811/23/1998 9225.72 9425.77 9137.92 9374.27 9043.31 8864.02 8586.92 8526.37 8456.3111/24/1998 9327.93 9457.95 9219.28 9301.15 9090.19 8905.65 8614.93 8541.71 8464.7211/25/1998 9292.91 9387.66 9199.20 9314.28 9130.93 8944.57 8642.36 8557.01 8473.1711/27/1998 9333.85 9403.62 9263.82 9333.08 9167.69 8981.57 8669.44 8572.38 8481.7311/30/1998 9292.40 9348.53 9074.07 9116.55 9158.39 8994.43 8686.98 8583.16 8488.04

12/1/1998 9039.57 9214.65 8934.52 9133.54 9153.87 9007.67 8704.49 8594.05 8494.4612/2/1998 9039.57 9154.40 8922.94 9064.54 9137.63 9013.09 8718.61 8603.37 8500.1412/3/1998 9031.33 9112.69 8839.78 8879.68 9090.73 9000.38 8724.93 8608.84 8503.9112/4/1998 8964.91 9078.70 8873.76 9016.14 9077.17 9001.89 8736.35 8616.91 8509.0112/7/1998 9031.59 9146.93 8946.11 9070.47 9075.95 9008.42 8749.45 8625.89 8514.6012/8/1998 9038.03 9153.63 8903.37 9027.98 9067.23 9010.28 8760.37 8633.85 8519.7112/9/1998 9025.41 9138.18 8881.23 9009.19 9056.68 9010.18 8770.13 8641.28 8524.58

12/10/1998 9008.42 9034.42 8795.24 8841.58 9017.57 8994.12 8772.93 8645.25 8527.7312/11/1998 8814.29 8916.24 8680.41 8821.76 8981.97 8977.70 8774.85 8648.75 8530.6612/14/1998 8767.95 8868.10 8610.63 8695.60 8929.90 8950.84 8771.74 8649.67 8532.3012/15/1998 8725.72 8878.40 8614.75 8823.30 8910.52 8938.69 8773.76 8653.11 8535.1912/16/1998 8843.38 8922.94 8675.52 8790.60 8888.71 8924.59 8774.42 8655.83 8537.7312/17/1998 8787.55 8959.76 8725.21 8875.82 8886.37 8919.94 8778.40 8660.19 8541.1012/18/1998 8902.86 9012.28 8789.31 8903.63 8889.51 8918.39 8783.31 8665.01 8544.7112/21/1998 8903.89 9150.54 8874.28 8988.85 8907.57 8925.10 8791.37 8671.42 8549.1212/22/1998 9000.95 9122.99 8909.29 9044.46 8932.46 8936.47 8801.29 8678.81 8554.0512/23/1998 9085.91 9255.84 9022.58 9202.03 8981.47 8961.76 8817.01 8689.17 8560.5012/24/1998 9202.29 9289.57 9146.42 9217.99 9024.48 8986.16 8832.73 8699.64 8567.0412/28/1998 9251.21 9330.50 9133.54 9226.75 9061.25 9009.08 8848.19 8710.08 8573.6112/29/1998 9222.63 9375.30 9152.34 9320.98 9108.48 9038.78 8866.73 8722.18 8581.04

12/30/1998 9310.17 9390.75 9211.30 9274.64 9138.69 9061.24 8882.72 8733.12 8587.9512/31/1998 9271.55 9343.64 9106.77 9181.43 9146.46 9072.69 8894.44 8741.99 8593.85

1/4/1999 9212.84 9393.84 9089.00 9184.27 9153.33 9083.32 8905.80 8750.75 8599.731/5/1999 9201.00 9389.46 9137.66 9311.19 9182.03 9105.02 8921.70 8761.85 8606.801/6/1999 9399.25 9608.05 9331.02 9544.97 9248.02 9146.92 8946.14 8777.36 8616.141/7/1999 9445.33 9616.29 9369.12 9537.76 9300.70 9184.14 8969.34 8792.42 8625.311/8/1999 9612.17 9759.44 9447.91 9643.32 9363.00 9227.87 8995.77 8809.26 8635.44

1/11/1999 9613.97 9751.46 9446.36 9619.89 9409.70 9265.21 9020.25 8825.32 8645.231/12/1999 9599.55 9680.40 9394.87 9474.68 9421.52 9285.16 9038.07 8838.18 8653.491/13/1999 9213.62 9485.24 9134.06 9349.56 9408.43 9291.29 9050.28 8848.30 8660.411/14/1999 9315.06 9380.20 9052.44 9120.93 9356.16 9275.07 9053.06 8853.70 8665.001/15/1999 9200.74 9381.74 9124.02 9340.55 9353.32 9281.30 9064.33 8863.34 8671.721/19/1999 9408.52 9499.14 9165.73 9355.22 9353.67 9288.34 9075.74 8873.08 8678.521/20/1999 9395.64 9555.01 9230.35 9335.91 9350.44 9292.87 9085.94 8882.25 8685.061/21/1999 9371.96 9479.83 9150.28 9264.08 9334.74 9290.13 9092.93 8889.81 8690.821/22/1999 9149.51 9289.31 8998.89 9120.67 9295.82 9273.99 9094.01 8894.38 8695.101/25/1999 9117.58 9273.09 8994.26 9203.32 9279.00 9267.26 9098.30 8900.50 8700.161/26/1999 9210.78 9408.77 9118.35 9324.58 9287.29 9272.72 9107.17 8908.89 8706.371/27/1999 9378.65 9461.04 9135.86 9200.23 9271.46 9265.82 9110.82 8914.66 8711.281/28/1999 9220.57 9384.83 9134.57 9281.33 9273.25 9267.29 9117.51 8921.92 8716.961/29/1999 9317.37 9457.18 9172.16 9358.83 9288.81 9276.01 9126.97 8930.58 8723.34

2/1/1999 9405.43 9513.05 9266.91 9345.70 9299.16 9282.65 9135.55 8938.80 8729.532/2/1999 9318.40 9394.10 9146.16 9274.12 9294.60 9281.84 9140.98 8945.44 8734.952/3/1999 9275.41 9454.09 9176.80 9366.81 9307.73 9289.93 9149.84 8953.78 8741.242/4/1999 9389.72 9511.50 9178.60 9304.50 9307.14 9291.32 9155.91 8960.72 8746.852/5/1999 9317.12 9457.43 9141.27 9304.24 9306.62 9292.55 9161.72 8967.53 8752.392/8/1999 9318.66 9427.83 9148.99 9291.11 9303.80 9292.41 9166.80 8973.93 8757.752/9/1999 9268.46 9361.92 9076.13 9133.03 9272.75 9277.23 9165.47 8977.08 8761.49

2/10/1999 9135.86 9267.68 9025.41 9177.31 9255.40 9267.72 9165.94 8981.05 8765.622/11/1999 9176.28 9423.19 9088.49 9363.46 9275.04 9276.83 9173.68 8988.62 8771.572/12/1999 9346.47 9437.35 9161.35 9274.89 9275.02 9276.65 9177.65 8994.29 8776.582/16/1999 9333.34 9458.46 9187.10 9297.03 9279.02 9278.59 9182.33 9000.29 8781.762/17/1999 9240.79 9409.53 9124.03 9195.47 9263.83 9270.67 9182.85 9004.15 8785.882/18/1999 9239.72 9368.48 9145.09 9298.63 9270.16 9273.34 9187.39 9009.98 8790.982/19/1999 9284.51 9430.59 9218.13 9339.95 9282.85 9279.68 9193.37 9016.52 8796.442/22/1999 9346.62 9596.13 9289.04 9552.68 9331.91 9305.68 9207.46 9027.13 8803.962/23/1999 9549.21 9659.58 9425.26 9544.42 9370.55 9328.42 9220.68 9037.38 8811.332/24/1999 9547.88 9662.77 9357.81 9399.67 9375.84 9335.20 9227.70 9044.55 8817.192/25/1999 9395.66 9446.32 9200.27 9366.34 9374.11 9338.17 9233.13 9050.92 8822.652/26/1999 9382.64 9459.52 9177.54 9306.58 9361.83 9335.16 9236.01 9055.99 8827.47

3/1/1999 9315.27 9419.32 9167.76 9324.78 9355.10 9334.17 9239.49 9061.31 8832.413/2/1999 9382.10 9494.57 9216.66 9297.61 9344.65 9330.69 9241.77 9065.99 8837.043/3/1999 9311.74 9397.86 9163.41 9275.88 9332.14 9325.47 9243.11 9070.14 8841.413/4/1999 9339.18 9549.99 9272.08 9467.40 9356.73 9338.99 9251.91 9078.01 8847.643/5/1999 9636.65 9799.92 9558.41 9736.08 9425.71 9376.81 9270.89 9091.04 8856.483/8/1999 9728.72 9825.02 9616.33 9727.61 9480.60 9410.22 9288.80 9103.65 8865.153/9/1999 9703.47 9856.65 9586.08 9693.76 9519.35 9437.22 9304.68 9115.33 8873.39

3/10/1999 9735.10 9849.71 9624.94 9772.84 9565.44 9469.18 9323.04 9128.35 8882.343/11/1999 9815.86 9992.35 9742.32 9897.44 9625.81 9509.97 9345.57 9143.58 8892.443/12/1999 9927.14 10042.58 9779.78 9876.35 9671.36 9544.86 9366.38 9158.09 8902.233/15/1999 9880.24 10027.59 9807.53 9958.77 9723.62 9584.28 9389.61 9173.95 8912.743/16/1999 9969.32 10062.84 9857.48 9930.47 9761.23 9617.25 9410.82 9188.93 8922.873/17/1999 9939.90 10024.54 9792.55 9879.41 9782.71 9642.22 9429.20 9202.60 8932.393/18/1999 9958.59 10060.62 9776.17 9997.62 9821.79 9676.07 9451.49 9218.34 8942.993/19/1999 10107.79 10158.57 9856.37 9903.55 9836.65 9697.73 9469.22 9231.91 8952.553/22/1999 9901.88 10005.95 9796.99 9890.51 9846.45 9716.09 9485.74 9244.95 8961.883/23/1999 9846.66 9897.72 9593.85 9671.83 9814.70 9711.88 9493.04 9253.41 8968.943/24/1999 9702.08 9803.09 9547.23 9666.84 9787.81 9707.59 9499.85 9261.59 8975.893/25/1999 9735.66 9916.59 9666.28 9836.39 9796.65 9719.85 9513.05 9272.98 8984.453/26/1999 9795.88 9923.53 9700.69 9822.24 9801.30 9729.61 9525.18 9283.85 8992.793/29/1999 9879.41 10089.48 9837.78 10006.78 9838.66 9756.00 9544.06 9298.17 9002.883/30/1999 10003.84 10035.36 9812.53 9913.26 9852.22 9770.98 9558.54 9310.35 9011.933/31/1999 9968.21 10025.10 9744.82 9786.16 9840.21 9772.43 9567.47 9319.77 9019.64

4/1/1999 9825.29 9927.69 9707.91 9832.51 9838.81 9778.15 9577.86 9329.92 9027.734/5/1999 9893.84 10080.87 9826.40 10007.33 9869.45 9799.97 9594.70 9343.34 9037.47

4/6/1999 9985.69 10097.25 9862.48 9963.49 9886.55 9815.55 9609.17 9355.62 9046.694/7/1999 10023.43 10166.62 9859.98 10085.31 9922.69 9841.24 9627.84 9370.07 9057.024/8/1999 10083.93 10282.62 9980.69 10197.70 9972.69 9875.19 9650.19 9386.45 9068.374/9/1999 10166.62 10298.71 10035.09 10173.84 10009.26 9903.63 9670.72 9402.05 9079.37

4/12/1999 10094.19 10384.46 10042.02 10339.51 10069.31 9945.14 9696.95 9420.61 9091.914/13/1999 10340.62 10512.11 10239.33 10395.01 10128.53 9987.99 9724.32 9439.91 9104.884/14/1999 10436.91 10692.49 10196.87 10411.66 10180.01 10028.34 9751.28 9459.15 9117.884/15/1999 10411.66 10673.90 10201.31 10462.72 10231.41 10069.71 9779.18 9479.02 9131.264/16/1999 10497.26 10632.90 10299.55 10493.89 10279.13 10110.11 9807.20 9499.12 9144.824/19/1999 10566.07 10879.76 10284.39 10440.53 10308.48 10141.57 9832.04 9517.76 9157.714/20/1999 10440.53 10610.06 10212.87 10448.55 10333.94 10170.81 9856.22 9536.19 9170.564/21/1999 10462.58 10702.56 10309.09 10581.42 10378.94 10209.92 9884.66 9556.89 9184.594/22/1999 10735.77 10896.42 10517.85 10727.18 10442.26 10259.18 9917.70 9580.06 9199.944/23/1999 10646.71 10858.34 10530.45 10689.67 10487.24 10300.18 9947.97 9602.03 9214.774/26/1999 10721.17 10854.33 10540.47 10718.59 10529.30 10340.03 9978.19 9624.14 9229.734/27/1999 10781.88 10977.46 10647.29 10831.71 10584.29 10386.85 10011.66 9648.06 9245.674/28/1999 10806.22 11050.77 10665.90 10845.45 10631.77 10430.53 10044.36 9671.77 9261.594/29/1999 10864.64 11052.49 10710.00 10878.38 10676.61 10473.18 10077.07 9695.66 9277.684/30/1999 10933.94 11072.25 10603.76 10789.04 10697.05 10503.26 10104.99 9717.31 9292.71

5/3/1999 10788.75 11083.13 10701.12 11014.69 10754.80 10551.97 10140.66 9743.00 9309.855/4/1999 11012.11 11140.12 10787.32 10886.11 10778.68 10583.79 10169.90 9765.64 9325.535/5/1999 10902.72 11055.36 10711.15 10955.41 10810.81 10619.19 10200.70 9789.20 9341.755/6/1999 10909.02 11093.44 10730.33 10946.82 10835.54 10650.39 10229.96 9812.12 9357.725/7/1999 10967.16 11135.54 10838.29 11031.59 10871.19 10686.69 10261.40 9836.27 9374.38

5/10/1999 11029.25 11173.05 10876.38 11007.25 10895.92 10717.22 10290.64 9859.46 9390.625/11/1999 11059.65 11185.08 10882.11 11026.15 10919.60 10746.64 10319.49 9882.56 9406.905/12/1999 11002.38 11146.71 10759.54 11000.37 10934.29 10770.81 10346.19 9904.69 9422.755/13/1999 11087.71 11244.36 10931.36 11107.19 10965.72 10802.85 10376.03 9928.51 9439.515/14/1999 10950.26 11076.55 10787.03 10913.32 10956.20 10813.37 10397.10 9948.01 9454.185/17/1999 10864.35 10976.32 10677.64 10853.47 10937.52 10817.19 10415.00 9965.94 9468.105/18/1999 10895.94 11017.75 10678.86 10836.95 10919.23 10819.07 10431.55 9983.19 9481.725/19/1999 10836.67 10988.85 10722.81 10887.39 10913.44 10825.58 10449.42 10001.09 9495.715/20/1999 10892.40 11020.70 10773.83 10866.74 10904.95 10829.50 10465.79 10018.23 9509.355/21/1999 10879.13 10974.69 10728.12 10829.28 10891.19 10829.48 10480.04 10034.29 9522.495/24/1999 10829.87 10924.26 10568.85 10654.67 10848.19 10812.83 10486.89 10046.58 9533.755/25/1999 10651.73 10818.96 10494.52 10531.09 10790.53 10785.99 10488.62 10056.17 9543.675/26/1999 10580.94 10818.08 10416.06 10702.16 10774.47 10778.01 10497.00 10068.96 9555.205/27/1999 10643.04 10734.21 10372.96 10466.93 10718.55 10748.38 10495.82 10076.84 9564.275/28/1999 10489.56 10690.07 10389.94 10559.74 10689.68 10730.42 10498.33 10086.41 9574.18

6/1/1999 10549.08 10717.20 10334.42 10596.26 10672.69 10717.64 10502.17 10096.50 9584.356/2/1999 10591.82 10694.09 10388.24 10577.89 10655.45 10704.33 10505.14 10106.03 9594.236/3/1999 10629.18 10767.86 10515.52 10663.69 10656.95 10700.46 10511.35 10117.08 9604.886/4/1999 10702.64 10892.60 10558.26 10799.84 10682.93 10709.93 10522.67 10130.60 9616.776/7/1999 10805.20 11016.40 10718.47 10909.38 10724.10 10728.92 10537.83 10146.02 9629.636/8/1999 10878.35 10954.66 10671.93 10765.64 10731.66 10732.42 10546.77 10158.29 9640.936/9/1999 10780.84 10871.39 10602.59 10690.29 10724.14 10728.41 10552.39 10168.82 9651.37

6/10/1999 10621.58 10736.20 10452.52 10621.27 10705.43 10718.20 10555.10 10177.78 9661.026/11/1999 10619.69 10744.11 10386.98 10490.51 10666.36 10696.52 10552.56 10183.98 9669.286/14/1999 10490.83 10691.24 10414.52 10563.33 10647.62 10683.83 10552.98 10191.49 9678.176/15/1999 10612.09 10740.00 10500.01 10594.99 10638.05 10675.37 10554.63 10199.48 9687.306/16/1999 10709.92 10883.74 10608.92 10784.95 10664.76 10685.81 10563.66 10211.07 9698.226/17/1999 10732.71 10936.61 10642.80 10841.63 10696.92 10700.65 10574.56 10223.56 9709.596/18/1999 10885.00 10978.09 10751.39 10855.56 10725.76 10715.40 10585.58 10236.07 9721.006/21/1999 10865.06 10960.36 10684.91 10815.98 10742.17 10724.98 10594.62 10247.56 9731.896/22/1999 10768.49 10879.94 10639.63 10721.63 10738.43 10724.66 10599.60 10256.94 9741.746/23/1999 10702.32 10791.29 10542.75 10666.86 10725.42 10719.16 10602.24 10265.06 9750.956/24/1999 10620.32 10736.83 10404.07 10534.83 10690.77 10701.60 10599.59 10270.40 9758.756/25/1999 10586.44 10719.42 10477.21 10552.56 10665.64 10687.41 10597.75 10275.99 9766.646/28/1999 10633.93 10792.24 10535.15 10655.15 10663.73 10684.33 10600.00 10283.50 9775.496/29/1999 10673.83 10855.56 10589.61 10815.35 10691.30 10696.81 10608.45 10294.03 9785.836/30/1999 10805.22 11120.24 10657.36 10970.80 10742.12 10722.91 10622.66 10307.43 9797.62

7/1/1999 10972.39 11156.65 10841.63 11066.42 10801.08 10755.62 10640.06 10322.46 9810.257/2/1999 11089.53 11205.41 10995.50 11139.24 10862.56 10792.16 10659.63 10338.63 9823.477/6/1999 11119.93 11291.21 11021.78 11135.12 10912.12 10824.82 10678.28 10354.41 9836.527/7/1999 11129.74 11268.42 11008.16 11187.36 10962.16 10859.35 10698.24 10370.90 9849.96

7/8/1999 11118.66 11290.58 10985.68 11126.89 10992.11 10884.83 10715.05 10385.87 9862.677/9/1999 11142.72 11284.25 11050.59 11193.70 11028.77 10914.24 10733.82 10401.87 9875.91

7/12/1999 11234.22 11314.64 11087.95 11200.98 11060.08 10941.55 10752.14 10417.69 9889.107/13/1999 11106.31 11277.60 11013.55 11175.02 11080.98 10963.79 10768.73 10432.69 9901.897/14/1999 11202.24 11289.95 11051.86 11148.10 11093.18 10981.34 10783.61 10446.85 9914.297/15/1999 11200.03 11313.37 11072.75 11186.41 11110.13 11000.87 10799.40 10461.50 9926.957/16/1999 11188.63 11300.08 11069.27 11209.84 11128.26 11020.77 10815.50 10476.32 9939.727/19/1999 11209.84 11321.61 11069.90 11187.68 11139.06 11036.67 10830.09 10490.40 9952.137/20/1999 11130.06 11245.62 10914.13 10996.13 11113.08 11032.81 10836.60 10500.42 9962.527/21/1999 10998.94 11142.72 10865.69 11002.78 11093.02 11029.95 10843.12 10510.37 9972.877/22/1999 11002.78 11140.51 10796.67 10969.22 11070.51 11024.16 10848.07 10519.45 9982.797/23/1999 10979.67 11069.59 10813.77 10910.96 11041.50 11013.38 10850.53 10527.20 9992.027/26/1999 10910.96 11014.50 10748.86 10863.16 11009.08 10999.08 10851.03 10533.86 10000.697/27/1999 10863.16 11079.40 10834.35 10979.04 11003.62 10997.17 10856.05 10542.67 10010.437/28/1999 10979.04 11090.48 10851.13 10972.07 10997.88 10994.78 10860.60 10551.18 10019.997/29/1999 10920.15 10920.15 10672.24 10791.29 10960.32 10975.40 10857.88 10555.93 10027.677/30/1999 10791.29 10897.98 10594.99 10655.15 10904.83 10944.90 10849.93 10557.90 10033.91

8/2/1999 10654.83 10849.23 10551.30 10645.96 10857.77 10916.43 10841.93 10559.64 10040.008/3/1999 10645.96 10812.82 10538.00 10677.31 10824.96 10893.65 10835.47 10561.97 10046.348/4/1999 10675.66 10901.78 10585.17 10674.77 10797.65 10872.81 10829.17 10564.20 10052.608/5/1999 10675.41 10876.77 10509.19 10793.82 10796.95 10865.29 10827.79 10568.75 10059.978/6/1999 10792.58 10896.08 10584.54 10714.03 10781.88 10850.88 10823.33 10571.63 10066.488/9/1999 10714.03 10854.61 10571.56 10707.70 10768.39 10837.24 10818.79 10574.32 10072.86

8/10/1999 10704.22 10812.82 10487.34 10655.15 10747.80 10819.90 10812.37 10575.92 10078.658/11/1999 10650.59 10878.99 10596.26 10787.80 10755.07 10816.84 10811.41 10580.12 10085.718/12/1999 10785.65 10967.64 10688.07 10789.39 10761.31 10814.23 10810.55 10584.26 10092.718/13/1999 10822.00 11049.64 10822.00 10973.65 10799.92 10829.41 10816.94 10591.97 10101.488/16/1999 10980.11 11105.05 10853.98 11046.79 10844.80 10850.12 10825.96 10600.98 10110.888/17/1999 11049.64 11180.08 10963.52 11117.08 10894.31 10875.54 10837.37 10611.20 10120.908/18/1999 11109.66 11153.49 10913.50 10991.38 10911.96 10886.57 10843.41 10618.73 10129.568/19/1999 10988.85 11037.29 10809.65 10963.84 10921.39 10893.93 10848.13 10625.56 10137.868/20/1999 10963.84 11155.07 10916.35 11100.61 10953.98 10913.62 10858.04 10634.97 10147.448/23/1999 11099.66 11344.09 11087.95 11299.76 11016.85 10950.39 10875.36 10648.13 10158.908/24/1999 11297.54 11404.87 11135.76 11283.30 11065.29 10982.10 10891.36 10660.71 10170.098/25/1999 11282.38 11428.94 11106.31 11326.04 11112.70 11014.85 10908.40 10673.88 10181.598/26/1999 11326.04 11393.48 11133.86 11198.45 11128.29 11032.34 10919.78 10684.27 10191.718/27/1999 11198.45 11295.33 11021.14 11090.17 11121.36 11037.85 10926.46 10692.31 10200.658/30/1999 11087.69 11176.60 10869.81 10914.13 11083.68 11026.06 10925.98 10696.70 10207.758/31/1999 10909.70 11079.08 10725.43 10829.28 11037.43 11007.32 10922.18 10699.33 10213.94

9/1/1999 10828.44 11013.55 10784.32 10937.88 11019.33 11000.71 10922.80 10704.05 10221.149/2/1999 10923.95 10923.95 10669.71 10843.21 10987.31 10985.71 10919.68 10706.81 10227.339/3/1999 10922.36 11155.70 10922.36 11078.45 11003.88 10994.54 10925.90 10714.17 10235.809/7/1999 11079.08 11191.80 10910.65 11034.13 11009.38 10998.31 10930.15 10720.50 10243.749/8/1999 11034.13 11164.89 10898.62 11036.34 11014.28 11001.93 10934.31 10726.76 10251.639/9/1999 11031.28 11172.17 10900.83 11079.40 11026.12 11009.31 10940.00 10733.74 10259.86

9/10/1999 11087.00 11218.39 10965.74 11028.43 11026.54 11011.13 10943.47 10739.57 10267.519/13/1999 11027.40 11146.52 10886.90 11030.33 11027.23 11012.96 10946.88 10745.33 10275.109/14/1999 11028.74 11061.04 10815.67 10910.33 11005.97 11003.19 10945.44 10748.60 10281.429/15/1999 10910.40 11049.96 10757.41 10801.42 10968.78 10983.97 10939.80 10749.65 10286.609/16/1999 10795.77 10876.46 10592.46 10737.46 10926.72 10960.49 10931.86 10749.40 10291.089/17/1999 10745.38 10946.74 10690.61 10803.63 10904.34 10945.55 10926.83 10750.48 10296.189/20/1999 10801.87 10918.88 10715.93 10823.90 10889.72 10933.97 10922.80 10751.93 10301.439/21/1999 10822.95 10822.95 10517.10 10598.47 10836.76 10902.02 10910.08 10748.89 10304.399/22/1999 10599.42 10688.39 10407.56 10524.07 10779.91 10866.02 10894.94 10744.44 10306.589/23/1999 10524.07 10643.75 10260.33 10318.59 10696.03 10813.88 10872.34 10736.01 10306.709/24/1999 10311.94 10428.14 10128.63 10279.33 10620.27 10762.97 10849.08 10726.96 10306.429/27/1999 10279.33 10498.74 10201.76 10303.39 10562.65 10719.20 10827.68 10718.58 10306.399/28/1999 10300.51 10386.03 10055.17 10275.53 10510.45 10676.95 10806.03 10709.80 10306.099/29/1999 10274.27 10408.51 10119.76 10213.48 10456.46 10632.81 10782.79 10699.98 10305.169/30/1999 10214.11 10456.32 10156.85 10336.95 10434.73 10604.63 10765.31 10692.79 10305.4810/1/1999 10335.69 10425.92 10108.05 10273.00 10405.32 10573.05 10746.00 10684.47 10305.1610/4/1999 10274.58 10538.32 10220.44 10401.23 10404.58 10556.68 10732.48 10678.87 10306.1110/5/1999 10401.23 10578.21 10250.20 10400.59 10403.85 10541.82 10719.47 10673.36 10307.0510/6/1999 10399.77 10655.46 10340.75 10588.34 10437.40 10546.25 10714.32 10671.67 10309.8510/7/1999 10588.34 10687.12 10430.99 10537.05 10455.52 10545.37 10707.37 10669.01 10312.11

10/8/1999 10534.52 10743.48 10423.71 10649.76 10490.83 10555.31 10705.11 10668.63 10315.4710/11/1999 10649.76 10781.16 10545.60 10648.18 10519.44 10564.16 10702.88 10668.22 10318.7810/12/1999 10648.81 10659.58 10366.08 10417.06 10500.83 10550.15 10691.67 10663.25 10319.7610/13/1999 10412.31 10495.89 10173.58 10232.16 10451.98 10519.86 10673.65 10654.71 10318.8910/14/1999 10230.89 10416.74 10071.64 10286.61 10421.91 10497.65 10658.47 10647.42 10318.5710/15/1999 10286.61 10286.61 9911.43 10019.71 10348.78 10452.13 10633.42 10634.99 10315.5910/18/1999 10018.45 10221.08 9884.20 10116.28 10306.51 10420.15 10613.14 10624.72 10313.6110/19/1999 10117.54 10418.01 10093.80 10204.93 10288.04 10399.65 10597.14 10616.41 10312.5310/20/1999 10203.31 10485.13 10144.46 10392.36 10307.01 10398.96 10589.10 10611.97 10313.3210/21/1999 10390.71 10414.52 10047.57 10297.69 10305.31 10389.31 10577.68 10605.75 10313.1710/22/1999 10581.69 10581.69 10301.18 10470.25 10335.30 10397.02 10573.46 10603.06 10314.7310/25/1999 10468.98 10518.37 10225.82 10349.93 10337.96 10392.53 10564.70 10598.05 10315.0810/26/1999 10350.88 10486.39 10208.73 10302.13 10331.45 10383.92 10554.40 10592.19 10314.9510/27/1999 10302.76 10515.21 10172.32 10394.89 10342.98 10384.97 10548.15 10588.28 10315.7510/28/1999 10397.67 10726.70 10397.67 10622.53 10393.81 10407.59 10551.06 10588.96 10318.8010/29/1999 10629.18 10883.10 10580.11 10729.86 10454.91 10438.29 10558.07 10591.75 10322.89

11/1/1999 10730.78 10828.96 10568.08 10648.51 10490.11 10458.31 10561.62 10592.88 10326.1311/2/1999 10653.71 10816.11 10508.14 10581.84 10506.79 10470.07 10562.41 10592.66 10328.6811/3/1999 10582.54 10759.22 10485.50 10609.06 10525.38 10483.31 10564.24 10592.98 10331.4711/4/1999 10612.42 10817.95 10523.43 10639.64 10546.16 10498.20 10567.20 10593.91 10334.5311/5/1999 10639.95 10885.53 10636.59 10704.48 10574.94 10517.84 10572.58 10596.10 10338.2111/8/1999 10668.42 10838.74 10548.20 10718.85 10601.11 10536.99 10578.32 10598.53 10342.0011/9/1999 10715.10 10806.02 10506.61 10617.32 10604.06 10544.64 10579.85 10598.90 10344.74

11/10/1999 10611.94 10713.04 10449.42 10597.74 10602.91 10549.70 10580.55 10598.88 10347.2611/11/1999 10603.25 10716.71 10485.20 10595.30 10601.52 10554.04 10581.13 10598.81 10349.7311/12/1999 10593.51 10845.16 10513.03 10769.32 10632.03 10574.54 10588.51 10602.18 10353.9011/15/1999 10764.73 10899.22 10626.80 10760.75 10655.44 10592.28 10595.26 10605.32 10357.9511/16/1999 10762.89 10992.88 10691.94 10932.33 10705.78 10624.66 10608.48 10611.80 10363.6611/17/1999 10929.00 11040.90 10774.21 10883.09 10738.02 10649.27 10619.25 10617.17 10368.8311/18/1999 10887.67 11147.02 10859.92 11035.70 10792.14 10686.08 10635.58 10625.46 10375.4711/19/1999 11033.25 11146.41 10871.77 11003.89 10830.64 10716.34 10650.03 10632.95 10381.7211/22/1999 11008.78 11195.34 10887.67 11089.52 10877.71 10751.88 10667.26 10641.99 10388.7611/23/1999 11090.29 11178.83 10899.60 10995.63 10899.15 10775.10 10680.14 10648.99 10394.8011/24/1999 11000.22 11131.12 10859.23 11008.17 10918.97 10797.30 10693.00 10656.11 10400.9011/26/1999 11007.26 11115.83 10938.44 10988.91 10931.69 10815.55 10704.61 10662.70 10406.7611/29/1999 10985.73 11059.25 10813.97 10947.92 10934.64 10828.15 10714.15 10668.35 10412.1411/30/1999 10945.49 11142.13 10785.22 10877.81 10924.31 10832.88 10720.57 10672.49 10416.77

12/1/1999 10876.47 11111.24 10798.07 10998.39 10937.78 10848.64 10731.46 10678.95 10422.5612/2/1999 10995.02 11183.72 10896.24 11039.06 10956.19 10866.78 10743.52 10686.08 10428.7012/3/1999 11046.10 11423.50 11046.10 11286.18 11016.19 10906.72 10764.80 10697.96 10437.2312/6/1999 11286.79 11412.79 11100.53 11225.01 11054.16 10937.04 10782.85 10708.40 10445.0712/7/1999 11221.65 11351.32 10993.49 11106.65 11063.70 10953.19 10795.55 10716.28 10451.6512/8/1999 11107.26 11273.33 10957.41 11068.12 11064.50 10964.13 10806.24 10723.25 10457.7812/9/1999 11073.62 11327.46 10962.60 11134.79 11077.28 10980.39 10819.12 10731.40 10464.52

12/10/1999 11137.85 11358.66 11042.12 11224.70 11104.09 11003.66 10835.03 10741.17 10472.0812/13/1999 11217.46 11379.46 11024.38 11192.59 11120.18 11021.65 10849.05 10750.11 10479.2512/14/1999 11195.34 11336.33 11027.13 11160.17 11127.45 11034.84 10861.25 10758.23 10486.0312/15/1999 11158.78 11400.48 11014.60 11225.32 11145.24 11052.98 10875.53 10767.48 10493.3812/16/1999 11224.40 11396.89 11016.13 11244.89 11163.36 11071.26 10890.01 10776.93 10500.8612/17/1999 11259.26 11497.20 11103.59 11257.43 11180.46 11088.99 10904.42 10786.45 10508.3912/20/1999 11254.50 11417.38 11026.22 11144.27 11173.88 11094.25 10913.83 10793.53 10514.7212/21/1999 11142.43 11336.03 10973.61 11200.54 11178.73 11104.38 10925.07 10801.59 10521.5412/22/1999 11199.45 11375.17 11075.76 11203.60 11183.25 11113.83 10935.99 10809.55 10528.3312/23/1999 11202.07 11506.38 11202.07 11405.76 11223.71 11141.63 10954.42 10821.36 10537.0612/27/1999 11410.65 11603.02 11253.15 11391.08 11254.14 11165.39 10971.54 10832.64 10545.5612/28/1999 11389.24 11613.72 11302.08 11476.71 11294.61 11195.04 10991.35 10845.39 10554.8212/29/1999 11472.88 11658.68 11367.53 11484.66 11329.16 11222.62 11010.70 10858.05 10564.0712/30/1999 11484.36 11640.33 11388.94 11452.86 11351.65 11244.55 11028.04 10869.83 10572.9212/31/1999 11453.48 11598.26 11368.05 11497.12 11378.10 11268.60 11046.43 10882.25 10582.11

1/3/2000 11501.85 11641.07 11180.98 11357.51 11374.36 11277.07 11058.63 10891.66 10589.831/4/2000 11349.75 11358.44 10907.03 10997.93 11305.92 11250.48 11056.25 10893.77 10593.891/5/2000 10989.37 11337.65 10862.66 11122.65 11272.59 11238.31 11058.85 10898.30 10599.151/6/2000 11113.37 11447.79 10963.18 11253.26 11269.08 11239.73 11066.48 10905.33 10605.661/7/2000 11247.06 11655.65 11168.26 11522.56 11315.17 11266.67 11084.36 10917.55 10614.78

1/10/2000 11532.48 11765.17 11427.00 11572.20 11361.90 11295.77 11103.49 10930.51 10624.31

1/11/2000 11568.47 11748.11 11398.30 11511.08 11389.02 11316.27 11119.48 10942.01 10633.131/12/2000 11506.73 11751.83 11385.74 11551.10 11418.49 11338.64 11136.40 10954.07 10642.271/13/2000 11558.24 11761.14 11421.42 11582.43 11448.30 11361.86 11153.90 10966.51 10651.621/14/2000 11619.35 11908.50 11506.42 11722.98 11498.24 11396.25 11176.21 10981.49 10662.281/18/2000 11719.19 11834.67 11397.22 11560.72 11509.60 11411.91 11191.29 10992.96 10671.221/19/2000 11535.24 11710.57 11320.28 11489.36 11505.92 11419.29 11202.98 11002.79 10679.361/20/2000 11490.29 11654.72 11194.32 11351.30 11477.81 11412.81 11208.80 11009.69 10686.051/21/2000 11356.26 11513.87 11113.65 11251.71 11436.70 11397.47 11210.48 11014.49 10691.681/24/2000 11251.94 11501.15 10849.01 11008.17 11358.78 11360.39 11202.55 11014.36 10694.831/25/2000 11010.96 11228.75 10779.83 11029.89 11298.99 11328.92 11195.77 11014.67 10698.161/26/2000 11025.85 11280.87 10870.73 11032.99 11250.62 11300.73 11189.39 11015.03 10701.491/27/2000 11035.55 11274.36 10818.30 11028.02 11210.15 11274.76 11183.06 11015.29 10704.741/28/2000 11024.92 11115.20 10649.21 10738.87 11124.46 11223.72 11165.64 11009.82 10705.081/31/2000 10735.77 11059.67 10610.43 10940.53 11091.02 11196.75 11156.82 11008.44 10707.42

2/1/2000 10937.74 11187.18 10798.44 11041.05 11081.93 11181.92 11152.28 11009.09 10710.742/2/2000 11037.64 11228.44 10876.00 11003.20 11067.62 11164.90 11146.43 11008.97 10713.652/3/2000 11010.48 11207.97 10799.68 11013.44 11057.77 11150.48 11141.21 11009.06 10716.642/4/2000 11014.37 11200.83 10847.54 10963.80 11040.68 11132.70 11134.26 11008.16 10719.092/7/2000 10965.97 11097.52 10732.67 10905.79 11016.16 11111.09 11125.30 11006.14 10720.952/8/2000 10904.26 11139.40 10826.67 10957.60 11005.51 11096.47 11118.72 11005.18 10723.312/9/2000 10948.82 11016.54 10647.97 10699.16 10949.81 11058.63 11102.27 10999.12 10723.07

2/10/2000 10697.92 10853.67 10491.30 10643.63 10894.14 11019.11 11084.28 10992.08 10722.282/11/2000 10638.64 10763.38 10301.12 10425.21 10808.88 10962.55 11058.44 10980.85 10719.322/14/2000 10431.65 10674.96 10327.56 10519.84 10756.33 10920.38 11037.31 10971.72 10717.342/15/2000 10520.15 10821.09 10377.44 10718.09 10749.38 10901.12 11024.80 10966.70 10717.342/16/2000 10711.82 10831.64 10468.65 10561.41 10715.20 10868.76 11006.62 10958.68 10715.792/17/2000 10565.76 10768.66 10348.66 10514.57 10678.72 10835.03 10987.33 10949.88 10713.792/18/2000 10514.57 10562.34 10129.24 10219.52 10595.23 10776.41 10957.22 10935.42 10708.872/22/2000 10219.83 10446.62 10011.66 10304.84 10542.43 10731.50 10931.63 10922.93 10704.852/23/2000 10294.82 10443.21 10077.74 10225.73 10484.85 10683.33 10903.95 10909.13 10700.082/24/2000 10242.48 10321.90 9877.94 10092.63 10413.54 10627.07 10872.14 10892.96 10694.042/25/2000 10090.77 10196.02 9767.80 9862.12 10313.28 10554.22 10832.53 10872.54 10685.762/28/2000 9854.66 10228.52 9760.36 10038.65 10263.35 10505.12 10801.39 10856.03 10679.322/29/2000 10039.58 10332.14 9926.65 10128.31 10238.79 10469.23 10775.00 10841.62 10673.84

3/1/2000 10128.11 10355.72 9935.96 10137.93 10220.46 10437.68 10750.02 10827.69 10668.513/2/2000 10135.44 10361.61 9986.53 10164.92 10210.36 10411.70 10727.07 10814.56 10663.503/3/2000 10171.12 10581.89 10148.16 10367.20 10238.88 10407.46 10712.96 10805.70 10660.553/6/2000 10358.96 10518.91 10038.65 10170.50 10226.44 10384.90 10691.69 10793.13 10655.673/7/2000 10197.61 10208.66 9651.77 9796.03 10148.19 10328.81 10656.56 10773.38 10647.123/8/2000 9800.69 10037.41 9611.75 9856.53 10095.16 10283.83 10625.19 10755.23 10639.253/9/2000 9855.29 10097.28 9667.28 10010.73 10079.81 10257.82 10601.09 10740.48 10633.00

3/10/2000 10008.55 10211.77 9792.93 9928.82 10052.36 10226.49 10574.73 10724.41 10625.993/13/2000 9911.22 10111.25 9670.07 9947.13 10033.22 10199.88 10550.12 10709.02 10619.243/14/2000 9957.67 10149.41 9747.33 9811.24 9992.86 10162.87 10521.14 10691.24 10611.203/15/2000 9808.15 10294.60 9676.90 10131.41 10018.05 10159.87 10505.86 10680.16 10606.423/16/2000 10139.58 10716.23 10139.58 10630.60 10129.43 10204.71 10510.75 10679.17 10606.663/17/2000 10629.98 10849.32 10399.15 10595.23 10214.12 10241.90 10514.06 10677.51 10606.553/20/2000 10594.75 10866.08 10456.86 10680.24 10298.87 10283.65 10520.58 10677.57 10607.283/21/2000 10680.24 11012.20 10515.50 10907.34 10409.50 10343.04 10535.75 10682.12 10610.273/22/2000 10916.96 11054.71 10671.86 10866.70 10492.63 10392.92 10548.72 10685.77 10612.823/23/2000 10884.38 11224.72 10737.63 11119.86 10606.67 10462.15 10571.12 10694.37 10617.873/24/2000 11107.45 11311.28 10901.44 11112.72 10698.68 10524.11 10592.36 10702.65 10622.793/27/2000 11093.25 11274.98 10881.90 11025.85 10758.16 10571.89 10609.36 10709.05 10626.803/28/2000 11023.68 11192.76 10804.65 10936.11 10790.52 10606.58 10622.17 10713.55 10629.883/29/2000 10939.05 11214.48 10792.24 11018.72 10832.01 10645.83 10637.73 10719.59 10633.753/30/2000 11008.17 11258.23 10796.58 10980.25 10858.96 10677.68 10651.16 10724.75 10637.193/31/2000 10993.28 11244.58 10801.23 10921.92 10870.41 10700.94 10661.78 10728.66 10640.03

4/3/2000 10863.28 11344.17 10821.71 11221.93 10934.32 10750.56 10683.74 10738.42 10645.824/4/2000 11225.34 11531.24 10682.72 11164.84 10976.23 10790.02 10702.61 10746.87 10650.984/5/2000 11163.29 11326.79 10894.00 11033.92 10986.72 10813.24 10715.60 10752.55 10654.794/6/2000 11029.56 11303.83 10921.07 11114.27 11009.91 10841.91 10731.24 10759.72 10659.364/7/2000 11122.03 11317.79 10932.78 11111.48 11028.38 10867.59 10746.15 10766.68 10663.86

4/10/2000 11114.89 11404.35 10955.43 11186.56 11057.14 10897.96 10763.42 10775.00 10669.064/11/2000 11180.98 11459.58 11024.22 11287.08 11098.95 10935.02 10783.95 10785.14 10675.214/12/2000 11283.05 11600.43 11026.47 11125.13 11103.71 10953.13 10797.33 10791.87 10679.69

4/13/2000 11132.58 11290.80 10806.51 10923.55 11070.95 10950.31 10802.28 10794.48 10682.124/14/2000 10922.85 10922.85 10173.92 10305.77 10931.83 10888.93 10782.81 10784.80 10678.374/17/2000 10303.29 10721.50 10128.62 10582.51 10868.32 10859.74 10774.96 10780.79 10677.424/18/2000 10584.02 10941.78 10424.90 10767.42 10849.97 10850.95 10774.66 10780.53 10678.314/19/2000 10748.97 10909.20 10503.40 10674.96 10818.15 10834.19 10770.75 10778.44 10678.284/20/2000 10668.19 10941.47 10582.51 10844.05 10822.86 10835.13 10773.63 10779.74 10679.934/24/2000 10822.33 11060.29 10579.10 10906.10 10837.99 10841.89 10778.82 10782.24 10682.184/25/2000 10916.65 11265.67 10764.62 11124.82 10890.14 10868.83 10792.39 10789.02 10686.584/26/2000 11127.92 11246.75 10816.44 10945.50 10900.21 10876.14 10798.39 10792.12 10689.164/27/2000 10941.91 11024.61 10650.14 10888.10 10898.01 10877.28 10801.91 10794.02 10691.144/28/2000 10892.76 11005.07 10632.46 10733.91 10868.17 10863.62 10799.25 10792.83 10691.57

5/1/2000 10749.42 11001.34 10622.22 10811.78 10857.92 10858.68 10799.74 10793.21 10692.765/2/2000 10805.58 10932.47 10580.65 10731.12 10834.86 10846.54 10797.05 10791.98 10693.145/3/2000 10732.21 10754.39 10345.17 10480.13 10770.37 10811.64 10784.62 10785.80 10691.025/4/2000 10478.89 10631.53 10293.05 10412.49 10705.30 10773.63 10770.02 10778.41 10688.255/5/2000 10409.70 10688.61 10312.91 10577.86 10682.13 10754.98 10762.49 10774.44 10687.155/8/2000 10571.31 10744.22 10400.40 10603.63 10667.86 10740.57 10756.26 10771.06 10686.325/9/2000 10607.54 10765.75 10435.96 10536.75 10644.02 10721.16 10747.65 10766.42 10684.83

5/10/2000 10533.09 10649.95 10169.77 10367.78 10593.79 10687.50 10732.75 10758.52 10681.685/11/2000 10369.27 10676.88 10315.69 10545.97 10585.10 10674.02 10725.43 10754.31 10680.335/12/2000 10549.06 10780.37 10444.54 10609.37 10589.51 10667.86 10720.88 10751.44 10679.625/15/2000 10606.97 10902.36 10509.31 10807.78 10629.20 10681.19 10724.29 10752.56 10680.905/16/2000 10816.01 11086.72 10723.48 10934.57 10684.72 10705.32 10732.53 10756.16 10683.425/17/2000 10930.64 10947.25 10648.78 10769.74 10700.18 10711.46 10733.99 10756.43 10684.285/18/2000 10771.80 10938.34 10669.00 10777.28 10714.20 10717.73 10735.69 10756.84 10685.215/19/2000 10764.22 10821.83 10468.18 10626.85 10698.31 10709.07 10731.42 10754.27 10684.635/22/2000 10624.79 10718.00 10308.15 10542.55 10669.99 10693.21 10724.01 10750.08 10683.215/23/2000 10539.12 10671.74 10325.63 10422.27 10624.95 10667.41 10712.18 10743.59 10680.625/24/2000 10420.90 10679.53 10240.99 10535.35 10608.66 10654.83 10705.25 10739.46 10679.175/25/2000 10529.87 10644.32 10207.75 10323.92 10556.89 10623.32 10690.29 10731.23 10675.645/26/2000 10322.89 10487.72 10163.20 10299.24 10510.04 10592.45 10674.96 10722.68 10671.895/30/2000 10302.31 10596.00 10287.94 10527.13 10513.15 10586.23 10669.16 10718.81 10670.455/31/2000 10528.28 10692.73 10377.37 10522.33 10514.82 10580.14 10663.40 10714.92 10668.98

6/1/2000 10532.27 10780.37 10422.95 10652.20 10539.80 10587.01 10662.96 10713.68 10668.816/2/2000 10660.09 11013.05 10600.46 10794.76 10586.15 10606.79 10668.13 10715.28 10670.066/5/2000 10793.11 10951.79 10629.03 10815.30 10627.82 10626.65 10673.90 10717.26 10671.516/6/2000 10822.61 10916.97 10592.82 10735.57 10647.41 10637.02 10676.32 10717.62 10672.156/7/2000 10733.48 10974.07 10588.64 10812.86 10677.49 10653.77 10681.68 10719.51 10673.556/8/2000 10818.78 10887.72 10524.92 10668.72 10675.90 10655.19 10681.17 10718.50 10673.506/9/2000 10678.47 10848.38 10515.52 10614.06 10664.65 10651.28 10678.54 10716.44 10672.91

6/12/2000 10615.12 10757.60 10476.88 10564.21 10646.39 10642.98 10674.05 10713.42 10671.826/13/2000 10562.31 10751.86 10395.56 10621.84 10641.93 10640.97 10672.00 10711.61 10671.336/14/2000 10632.46 10860.84 10542.99 10687.95 10650.29 10645.44 10672.63 10711.14 10671.496/15/2000 10689.63 10889.48 10552.89 10714.82 10662.03 10652.05 10674.28 10711.21 10671.926/16/2000 10717.76 10784.47 10393.44 10449.30 10623.35 10632.74 10665.46 10706.03 10669.716/19/2000 10448.40 10733.56 10322.02 10557.84 10611.44 10625.61 10661.24 10703.09 10668.606/20/2000 10558.90 10632.09 10318.84 10435.16 10579.39 10607.47 10652.38 10697.79 10666.276/21/2000 10446.83 10607.69 10312.48 10497.74 10564.54 10597.02 10646.31 10693.83 10664.606/22/2000 10495.97 10596.73 10256.97 10376.12 10530.28 10575.98 10635.72 10687.53 10661.736/23/2000 10376.47 10555.37 10283.13 10404.75 10507.46 10559.67 10626.66 10681.93 10659.176/26/2000 10403.69 10680.26 10365.15 10542.99 10513.92 10558.09 10623.38 10679.18 10658.016/27/2000 10541.58 10741.69 10384.60 10504.46 10512.20 10552.98 10618.71 10675.72 10656.486/28/2000 10506.39 10712.70 10399.10 10527.79 10515.03 10550.58 10615.15 10672.79 10655.206/29/2000 10523.90 10582.94 10279.24 10398.04 10493.76 10536.05 10606.63 10667.35 10652.656/30/2000 10393.09 10626.79 10161.51 10447.89 10485.42 10527.66 10600.41 10663.01 10650.61

7/3/2000 10450.36 10610.17 10353.66 10560.67 10499.10 10530.80 10598.85 10660.98 10649.717/5/2000 10538.23 10674.16 10362.33 10483.60 10496.28 10526.30 10594.33 10657.47 10648.067/6/2000 10481.45 10644.11 10303.28 10481.47 10493.59 10522.03 10589.90 10653.98 10646.407/7/2000 10483.33 10742.04 10419.25 10635.98 10519.48 10532.89 10591.71 10653.63 10646.30

7/10/2000 10627.14 10792.25 10520.01 10646.58 10542.59 10543.71 10593.86 10653.49 10646.307/11/2000 10649.06 10877.46 10544.76 10727.19 10576.15 10561.19 10599.09 10654.95 10647.117/12/2000 10722.24 10930.84 10639.51 10783.76 10613.90 10582.39 10606.33 10657.50 10648.477/13/2000 10774.92 10963.02 10643.40 10788.71 10645.68 10602.04 10613.49 10660.10 10649.867/14/2000 10793.31 10935.44 10661.43 10812.75 10676.06 10622.10 10621.30 10663.12 10651.487/17/2000 10812.40 10969.38 10653.30 10804.27 10699.37 10639.45 10628.48 10665.91 10653.00

7/18/2000 10799.16 10895.57 10613.00 10739.92 10706.74 10649.02 10632.85 10667.38 10653.877/19/2000 10724.15 10907.15 10587.89 10696.08 10704.80 10653.50 10635.33 10667.95 10654.297/20/2000 10700.68 10980.34 10671.33 10843.87 10730.09 10671.63 10643.50 10671.43 10656.177/21/2000 10843.51 10949.58 10614.06 10733.56 10730.72 10677.53 10647.04 10672.66 10656.947/24/2000 10731.44 10895.84 10545.47 10685.12 10722.43 10678.25 10648.53 10672.91 10657.227/25/2000 10689.28 10867.20 10557.49 10699.97 10718.35 10680.32 10650.55 10673.44 10657.657/26/2000 10689.36 10790.13 10447.18 10516.48 10681.64 10664.72 10645.29 10670.34 10656.247/27/2000 10516.83 10745.93 10450.01 10586.13 10664.28 10657.23 10642.97 10668.67 10655.557/28/2000 10594.97 10732.14 10367.28 10511.17 10636.44 10643.32 10637.80 10665.55 10654.117/31/2000 10514.29 10727.09 10374.00 10521.98 10615.63 10631.77 10633.26 10662.71 10652.80

8/1/2000 10523.81 10728.92 10428.58 10606.95 10614.05 10629.40 10632.23 10661.60 10652.348/2/2000 10609.15 10818.66 10514.29 10687.53 10627.41 10634.94 10634.40 10662.12 10652.698/3/2000 10679.37 10844.30 10518.68 10706.58 10641.80 10641.76 10637.23 10663.00 10653.238/4/2000 10713.36 10873.97 10555.68 10767.75 10664.70 10653.76 10642.34 10665.07 10654.378/7/2000 10773.98 10973.23 10657.50 10867.01 10701.49 10674.07 10651.15 10669.07 10656.488/8/2000 10865.15 11083.11 10741.38 10976.89 10751.56 10702.91 10663.93 10675.16 10659.678/9/2000 10970.94 11097.03 10780.02 10905.83 10779.61 10722.24 10673.42 10679.73 10662.12

8/10/2000 10901.06 11069.93 10779.47 10908.76 10803.09 10740.00 10682.64 10684.27 10664.578/11/2000 10905.98 11131.83 10841.37 11027.80 10843.95 10767.41 10696.18 10691.07 10668.198/14/2000 11027.07 11232.92 10928.91 11176.14 10904.35 10806.34 10715.00 10700.68 10673.248/15/2000 11175.05 11227.06 10965.54 11067.00 10933.92 10831.16 10728.81 10707.93 10677.168/16/2000 11068.83 11171.02 10888.62 11008.39 10947.46 10848.04 10739.77 10713.88 10680.468/17/2000 11010.95 11180.91 10899.24 11055.64 10967.13 10867.81 10752.16 10720.65 10684.198/18/2000 11051.20 11180.54 10933.30 11046.48 10981.56 10884.83 10763.70 10727.10 10687.798/21/2000 11058.85 11193.73 10945.39 11079.81 10999.42 10903.40 10776.10 10734.08 10691.698/22/2000 11082.20 11274.67 11000.33 11139.15 11024.83 10925.85 10790.33 10742.10 10696.158/23/2000 11130.55 11253.06 10990.44 11144.65 11046.61 10946.69 10804.23 10750.08 10700.618/24/2000 11143.91 11302.51 11009.12 11182.74 11071.36 10969.17 10819.07 10758.64 10705.418/25/2000 11180.54 11301.41 11073.59 11192.63 11093.41 10990.45 10833.72 10767.24 10710.258/28/2000 11194.48 11410.44 11123.35 11252.84 11122.40 11015.44 10850.16 10776.85 10715.658/29/2000 11249.27 11356.42 11100.79 11215.10 11139.25 11034.46 10864.47 10785.53 10720.628/30/2000 11209.01 11282.06 11034.57 11103.01 11132.66 11040.98 10873.82 10791.82 10724.438/31/2000 11105.23 11415.99 11040.85 11215.10 11147.65 11057.57 10887.21 10800.20 10729.31

9/1/2000 11219.54 11406.74 11130.01 11238.78 11164.22 11074.83 10900.99 10808.88 10734.389/5/2000 11221.76 11382.69 11094.50 11260.61 11181.75 11092.52 10915.10 10817.83 10739.629/6/2000 11253.58 11518.83 11186.25 11310.64 11205.18 11113.29 10930.61 10827.59 10745.309/7/2000 11316.01 11444.84 11124.83 11259.87 11215.12 11127.25 10943.52 10836.15 10750.429/8/2000 11261.72 11381.95 11059.72 11220.65 11216.13 11136.15 10954.39 10843.76 10755.10

9/11/2000 11219.54 11367.15 11043.07 11195.49 11212.38 11141.80 10963.84 10850.73 10759.489/12/2000 11197.71 11351.98 11015.70 11233.23 11216.17 11150.51 10974.41 10858.30 10764.199/13/2000 11225.03 11350.87 11020.14 11182.18 11209.99 11153.52 10982.55 10864.71 10768.359/14/2000 11189.58 11285.39 10986.47 11087.47 11187.71 11147.23 10986.67 10869.13 10771.539/15/2000 11087.84 11203.26 10857.73 10927.00 11140.31 11126.26 10984.33 10870.27 10773.079/18/2000 10926.42 11053.80 10693.84 10808.52 11079.98 11096.00 10977.43 10869.05 10773.439/19/2000 10812.22 10960.95 10645.38 10789.29 11027.13 11066.79 10970.06 10867.47 10773.589/20/2000 10794.47 10906.93 10500.35 10687.92 10965.46 11030.70 10958.99 10863.91 10772.739/21/2000 10680.52 10902.12 10548.08 10765.52 10929.10 11005.45 10951.41 10861.97 10772.669/22/2000 10678.30 10936.53 10505.16 10847.37 10914.24 10990.39 10947.33 10861.68 10773.409/25/2000 10847.37 11039.47 10664.24 10808.15 10894.95 10973.04 10941.87 10860.62 10773.759/26/2000 10806.30 10915.44 10499.61 10631.32 10847.02 10940.49 10929.69 10856.08 10772.339/27/2000 10634.45 10821.10 10439.31 10628.36 10807.26 10910.77 10917.87 10851.57 10770.909/28/2000 10629.84 10948.00 10539.48 10824.06 10810.32 10902.51 10914.19 10851.02 10771.439/29/2000 10821.40 10923.21 10552.15 10650.92 10781.34 10878.55 10903.87 10847.06 10770.2310/2/2000 10659.06 10876.23 10479.27 10700.13 10766.57 10861.56 10895.88 10844.15 10769.5310/3/2000 10709.84 10976.11 10561.03 10719.74 10758.06 10848.05 10888.97 10841.69 10769.0410/4/2000 10723.33 10972.41 10596.54 10784.48 10762.86 10841.99 10884.87 10840.55 10769.1910/5/2000 10783.72 10940.23 10570.28 10724.92 10755.96 10830.84 10878.60 10838.26 10768.7510/6/2000 10726.76 10871.42 10440.05 10596.54 10726.98 10808.53 10867.54 10833.48 10767.0410/9/2000 10596.91 10762.10 10438.94 10568.43 10698.15 10785.66 10855.81 10828.23 10765.06

10/10/2000 10569.17 10744.52 10377.16 10524.40 10666.56 10760.78 10842.81 10822.21 10762.6710/11/2000 10521.07 10647.23 10228.44 10413.79 10620.60 10727.73 10825.99 10814.13 10759.1910/12/2000 10424.14 10462.25 9873.66 10034.58 10514.05 10661.72 10794.95 10798.69 10751.9810/13/2000 10031.62 10325.37 9883.27 10192.18 10455.53 10617.00 10771.32 10786.68 10746.4110/16/2000 10184.78 10428.95 10033.84 10238.80 10416.12 10580.98 10750.43 10775.83 10741.3610/17/2000 10242.87 10402.32 9924.34 10089.71 10356.78 10534.19 10724.52 10762.24 10734.88

10/18/2000 10085.99 10171.47 9571.40 9975.02 10287.37 10480.94 10695.13 10746.65 10727.3210/19/2000 10014.61 10317.23 9901.77 10142.98 10261.11 10448.75 10673.48 10734.70 10721.5010/20/2000 10141.13 10406.76 9925.82 10226.59 10254.84 10427.59 10655.95 10724.64 10716.5810/23/2000 10230.29 10496.28 10078.24 10271.72 10257.91 10412.75 10640.88 10715.67 10712.1510/24/2000 10273.57 10583.96 10136.69 10393.07 10282.48 10410.88 10631.17 10709.28 10708.9810/25/2000 10395.66 10563.99 10170.08 10326.48 10290.48 10402.84 10619.22 10701.70 10705.1710/26/2000 10330.18 10563.25 10128.18 10380.12 10306.78 10400.67 10609.84 10695.33 10701.9410/27/2000 10381.60 10696.43 10296.70 10590.62 10358.39 10418.76 10609.09 10693.26 10700.8310/30/2000 10588.06 10944.98 10506.25 10835.77 10445.18 10458.48 10617.98 10696.08 10702.1710/31/2000 10835.39 11108.79 10681.06 10971.14 10540.81 10507.30 10631.83 10701.53 10704.85

11/1/2000 10966.21 11103.10 10736.42 10899.47 10606.02 10544.65 10642.32 10705.45 10706.7911/2/2000 10903.17 11071.06 10731.49 10880.51 10655.93 10576.64 10651.66 10708.92 10708.5111/3/2000 10883.17 10996.17 10650.72 10817.95 10685.39 10599.62 10658.18 10711.07 10709.6011/6/2000 10820.60 11092.10 10741.73 10977.21 10738.45 10635.58 10670.69 10716.34 10712.2711/7/2000 10978.72 11105.75 10825.15 10952.18 10777.31 10665.73 10681.73 10721.01 10714.6511/8/2000 10954.34 11152.02 10779.27 10907.06 10800.90 10688.72 10690.57 10724.70 10716.5711/9/2000 10902.11 10989.34 10576.40 10834.25 10806.96 10702.58 10696.20 10726.87 10717.74

11/10/2000 10813.78 10886.20 10497.53 10602.95 10769.87 10693.09 10692.55 10724.41 10716.6011/13/2000 10595.35 10701.54 10273.24 10517.25 10723.94 10676.34 10685.67 10720.31 10714.6111/14/2000 10528.25 10809.61 10484.64 10681.06 10716.14 10676.79 10685.49 10719.53 10714.2811/15/2000 10681.21 10863.83 10544.17 10707.60 10714.59 10679.73 10686.36 10719.30 10714.2111/16/2000 10705.33 10857.38 10536.30 10656.03 10703.94 10677.47 10685.17 10718.05 10713.6311/17/2000 10657.13 10824.77 10462.55 10629.87 10690.47 10672.94 10683.00 10716.30 10712.8011/20/2000 10624.18 10707.22 10331.45 10462.65 10649.05 10652.91 10674.36 10711.28 10710.3111/21/2000 10465.57 10676.13 10303.39 10494.50 10620.95 10637.82 10667.31 10706.98 10708.1611/22/2000 10484.26 10589.67 10251.06 10399.32 10580.65 10615.11 10656.80 10700.89 10705.0911/24/2000 10403.87 10596.50 10354.20 10470.23 10560.58 10601.31 10649.48 10696.32 10702.7511/27/2000 10479.33 10758.04 10411.08 10546.07 10557.94 10596.05 10645.43 10693.35 10701.1911/28/2000 10537.86 10730.35 10356.47 10507.58 10548.78 10587.62 10640.02 10689.67 10699.2711/29/2000 10502.74 10746.66 10383.02 10629.11 10563.39 10591.57 10639.59 10688.47 10698.5711/30/2000 10610.53 10690.16 10204.80 10414.49 10536.32 10574.71 10630.76 10683.05 10695.74

12/1/2000 10416.76 10645.42 10238.54 10373.54 10506.72 10555.55 10620.68 10676.92 10692.5412/4/2000 10377.33 10701.35 10227.17 10560.95 10516.58 10556.06 10618.33 10674.62 10691.2312/5/2000 10576.78 11044.70 10504.36 10898.72 10586.06 10588.70 10629.33 10679.06 10693.2912/6/2000 10896.14 10995.41 10513.84 10664.38 10600.30 10595.91 10630.70 10678.77 10693.0012/7/2000 10644.66 10791.40 10448.99 10617.36 10603.40 10597.95 10630.18 10677.55 10692.2512/8/2000 10632.14 10896.82 10534.69 10712.91 10623.31 10608.90 10633.43 10678.25 10692.46

12/11/2000 10719.36 10931.33 10521.04 10725.80 10641.95 10620.03 10637.05 10679.19 10692.7912/12/2000 10722.77 10968.77 10582.09 10768.27 10664.91 10634.15 10642.19 10680.96 10693.5412/13/2000 10777.95 11002.23 10653.76 10794.44 10688.46 10649.42 10648.16 10683.20 10694.5412/14/2000 10794.82 10864.49 10508.53 10674.99 10686.01 10651.85 10649.22 10683.04 10694.3512/15/2000 10647.98 10706.84 10324.24 10434.96 10640.37 10631.19 10640.81 10678.13 10691.7712/18/2000 10433.34 10783.82 10417.43 10645.42 10641.29 10632.55 10641.00 10677.48 10691.3112/19/2000 10643.14 10865.35 10441.41 10584.37 10630.94 10627.96 10638.77 10675.64 10690.2412/20/2000 10580.97 10604.08 10197.59 10318.93 10574.21 10598.53 10626.23 10668.57 10686.5512/21/2000 10314.38 10651.96 10158.16 10487.29 10558.41 10587.94 10620.78 10664.98 10684.5712/22/2000 10495.26 10772.07 10364.06 10635.56 10572.43 10592.47 10621.36 10664.40 10684.0812/26/2000 10638.21 10813.78 10479.71 10692.44 10594.25 10601.99 10624.15 10664.96 10684.1612/27/2000 10690.10 10944.60 10551.00 10803.16 10632.24 10621.15 10631.17 10667.69 10685.3512/28/2000 10795.20 11009.44 10645.42 10868.76 10675.24 10644.73 10640.49 10671.67 10687.1712/29/2000 10868.76 11031.05 10675.75 10787.99 10695.74 10658.38 10646.27 10673.98 10688.17

1/2/2001 10790.92 10916.98 10450.55 10646.15 10686.72 10657.21 10646.27 10673.43 10687.761/3/2001 10637.42 11212.62 10367.19 10945.75 10733.82 10684.69 10658.01 10678.82 10690.321/4/2001 10944.94 11224.41 10672.58 10912.41 10766.29 10706.38 10667.99 10683.45 10692.531/5/2001 10912.81 10990.59 10492.84 10662.01 10747.33 10702.15 10667.75 10683.02 10692.231/8/2001 10658.73 10818.98 10407.85 10621.35 10724.42 10694.46 10665.93 10681.80 10691.521/9/2001 10625.21 10801.09 10387.12 10572.55 10696.81 10682.85 10662.27 10679.64 10690.34

1/10/2001 10568.48 10728.30 10325.71 10604.27 10679.99 10675.36 10660.00 10678.14 10689.481/11/2001 10600.20 10808.00 10400.94 10609.55 10667.18 10669.10 10658.02 10676.79 10688.691/12/2001 10608.74 10743.75 10339.94 10525.38 10641.40 10655.41 10652.82 10673.79 10687.061/16/2001 10525.78 10751.48 10362.72 10652.66 10643.45 10655.15 10652.81 10673.37 10686.721/17/2001 10660.95 10817.35 10442.83 10584.34 10632.70 10648.40 10650.13 10671.61 10685.701/18/2001 10584.57 10834.43 10466.01 10678.28 10640.99 10651.25 10651.23 10671.74 10685.631/19/2001 10686.00 10792.14 10448.93 10587.59 10631.28 10645.19 10648.73 10670.07 10684.651/22/2001 10581.90 10749.44 10371.66 10578.24 10621.63 10638.81 10645.97 10668.25 10683.59

1/23/2001 10575.80 10773.94 10459.91 10649.81 10626.76 10639.86 10646.12 10667.89 10683.261/24/2001 10651.85 10795.80 10483.49 10646.97 10630.43 10640.54 10646.15 10667.47 10682.901/25/2001 10644.53 10882.42 10520.90 10729.52 10648.45 10649.01 10649.42 10668.70 10683.361/26/2001 10727.08 10874.28 10506.26 10659.98 10650.55 10650.05 10649.84 10668.53 10683.131/29/2001 10657.13 10832.56 10515.99 10702.19 10659.94 10655.02 10651.89 10669.20 10683.321/30/2001 10702.19 10950.38 10609.77 10881.20 10700.17 10676.56 10660.88 10673.39 10685.291/31/2001 10882.25 11072.28 10705.23 10887.36 10734.20 10696.64 10669.76 10677.63 10687.30

2/1/2001 10884.82 11063.95 10759.85 10983.63 10779.55 10723.97 10682.07 10683.69 10690.252/2/2001 10982.71 11093.01 10786.69 10864.10 10794.92 10737.32 10689.21 10687.26 10691.982/5/2001 10860.44 11061.42 10759.98 10965.85 10826.00 10759.08 10700.06 10692.78 10694.702/6/2001 10965.03 11117.80 10820.28 10957.42 10849.90 10777.97 10710.15 10698.02 10697.322/7/2001 10948.95 11140.09 10794.29 10946.72 10867.50 10794.04 10719.43 10702.95 10699.802/8/2001 10940.62 11080.42 10776.04 10880.55 10869.87 10802.28 10725.75 10706.46 10701.602/9/2001 10878.51 10979.12 10682.77 10781.45 10853.80 10800.30 10727.93 10707.95 10702.39

2/12/2001 10779.42 11024.92 10727.02 10946.77 10870.70 10814.25 10736.51 10712.68 10704.822/13/2001 10950.18 11114.44 10774.98 10903.32 10876.63 10822.73 10743.06 10716.45 10706.802/14/2001 10899.42 10989.61 10683.39 10795.41 10861.86 10820.13 10745.11 10718.01 10707.682/15/2001 10800.65 11023.44 10694.43 10891.02 10867.16 10826.88 10750.83 10721.44 10709.502/16/2001 10884.11 10946.11 10652.33 10799.82 10854.92 10824.30 10752.75 10722.99 10710.402/20/2001 10800.23 10988.29 10612.25 10730.88 10832.37 10815.40 10751.89 10723.15 10710.612/21/2001 10721.29 10828.48 10468.32 10526.58 10776.77 10787.90 10743.06 10719.26 10708.772/22/2001 10527.80 10694.50 10278.93 10526.81 10731.32 10763.03 10734.58 10715.45 10706.962/23/2001 10529.25 10595.01 10225.14 10441.90 10678.70 10732.45 10723.10 10710.03 10704.332/26/2001 10447.59 10701.92 10347.59 10642.53 10672.12 10723.88 10719.94 10708.69 10703.712/27/2001 10638.44 10787.29 10463.92 10636.88 10665.72 10715.60 10716.68 10707.27 10703.052/28/2001 10639.32 10750.23 10374.62 10495.28 10634.73 10694.62 10708.00 10703.07 10700.98

3/1/2001 10493.25 10605.23 10236.92 10450.14 10601.17 10671.33 10697.89 10698.06 10698.483/2/2001 10438.04 10645.57 10239.81 10466.31 10576.65 10651.81 10688.81 10693.47 10696.173/5/2001 10468.93 10659.52 10393.59 10562.30 10574.04 10643.28 10683.85 10690.88 10694.843/6/2001 10570.17 10759.40 10508.43 10591.22 10577.16 10638.32 10680.21 10688.90 10693.813/7/2001 10591.86 10822.23 10524.76 10729.60 10604.88 10647.02 10682.15 10689.71 10694.173/8/2001 10727.16 10940.45 10625.95 10858.25 10650.95 10667.13 10689.06 10693.05 10695.803/9/2001 10850.11 10874.15 10520.42 10644.62 10649.80 10664.99 10687.31 10692.09 10695.29

3/12/2001 10638.52 10638.63 10138.90 10208.25 10569.51 10621.49 10668.53 10682.51 10690.443/13/2001 10206.89 10397.83 10021.60 10290.80 10518.84 10590.00 10653.71 10674.75 10686.473/14/2001 10279.42 10279.42 9817.74 9973.46 10419.68 10531.28 10627.04 10660.86 10679.373/15/2001 9982.92 10190.80 9887.68 10031.28 10349.06 10483.66 10603.67 10648.40 10672.923/16/2001 10023.55 10119.44 9720.17 9823.41 10253.49 10420.78 10573.08 10632.06 10664.473/19/2001 9820.05 10059.08 9720.94 9959.11 10199.97 10376.81 10549.00 10618.73 10657.453/20/2001 9961.14 10130.45 9675.51 9720.76 10112.84 10314.33 10516.52 10600.95 10648.133/21/2001 9717.46 9807.08 9391.42 9487.00 9999.05 10235.54 10476.15 10578.89 10636.583/22/2001 9490.66 9565.40 9047.56 9389.48 9888.22 10154.96 10433.53 10555.34 10624.173/23/2001 9395.58 9631.80 9249.63 9504.78 9818.50 10093.04 10397.11 10534.54 10613.033/26/2001 9509.25 9820.50 9489.75 9687.53 9794.69 10054.42 10369.28 10517.77 10603.823/27/2001 9687.93 10012.98 9584.29 9947.54 9822.48 10044.24 10352.74 10506.47 10597.293/28/2001 9939.68 9939.68 9607.06 9785.35 9815.73 10019.58 10330.49 10492.19 10589.213/29/2001 9784.94 9950.22 9583.67 9799.06 9812.70 9998.58 10309.65 10478.47 10581.353/30/2001 9799.47 9998.49 9685.07 9878.78 9824.71 9987.17 10292.76 10466.59 10574.36

4/2/2001 9877.16 10043.02 9638.35 9777.93 9816.21 9967.24 10272.57 10452.96 10566.434/3/2001 9774.78 9779.74 9385.43 9485.71 9756.12 9921.38 10241.71 10433.80 10555.684/4/2001 9480.95 9693.05 9303.48 9515.42 9712.35 9882.72 10213.23 10415.62 10545.334/5/2001 9527.21 9969.92 9527.21 9918.05 9749.75 9886.08 10201.65 10405.77 10539.094/6/2001 9913.94 9951.73 9600.91 9791.09 9757.27 9877.04 10185.55 10393.59 10531.654/9/2001 9793.58 9999.35 9699.92 9845.15 9773.25 9874.00 10172.20 10382.73 10524.82

4/10/2001 9850.35 10226.85 9850.35 10102.74 9833.15 9895.79 10169.48 10377.19 10520.624/11/2001 10109.05 10246.59 9898.77 10013.47 9865.94 9906.99 10163.36 10369.99 10515.574/12/2001 10013.08 10178.22 9862.71 10126.94 9913.39 9927.94 10161.93 10365.17 10511.704/16/2001 10118.16 10282.38 9991.14 10158.56 9957.97 9949.90 10161.80 10361.08 10508.194/17/2001 10151.73 10286.61 9980.22 10216.73 10005.02 9975.32 10163.95 10358.22 10505.294/18/2001 10226.88 10806.41 10215.69 10615.83 10116.07 10036.32 10181.67 10363.32 10506.394/19/2001 10616.09 10768.28 10468.79 10693.71 10221.10 10098.93 10201.75 10369.87 10508.254/20/2001 10690.33 10755.46 10445.43 10579.85 10286.33 10144.73 10216.58 10374.03 10508.964/23/2001 10571.00 10669.71 10393.05 10532.23 10331.04 10181.63 10228.96 10377.16 10509.204/24/2001 10529.75 10694.61 10401.45 10454.34 10353.45 10207.61 10237.80 10378.69 10508.654/25/2001 10453.43 10675.95 10373.14 10625.20 10402.86 10247.38 10252.99 10383.57 10509.81

4/26/2001 10633.01 10820.72 10533.98 10692.35 10455.50 10289.75 10270.22 10389.68 10511.634/27/2001 10694.95 10894.60 10632.36 10810.05 10519.96 10339.31 10291.39 10398.01 10514.604/30/2001 10814.41 10973.15 10666.13 10734.97 10559.05 10376.99 10308.79 10404.68 10516.79

5/1/2001 10734.05 10966.07 10669.32 10898.34 10620.74 10426.64 10331.91 10414.45 10520.595/2/2001 10902.77 11024.31 10726.77 10876.68 10667.28 10469.50 10353.27 10423.61 10524.135/3/2001 10872.32 10911.06 10657.99 10796.65 10690.80 10500.66 10370.66 10430.99 10526.845/4/2001 10793.20 10989.95 10638.48 10951.24 10738.15 10543.57 10393.42 10441.30 10531.065/7/2001 10952.35 11059.51 10822.74 10935.17 10773.97 10580.87 10414.67 10451.08 10535.085/8/2001 10936.66 11001.66 10755.07 10883.51 10793.89 10609.69 10433.06 10459.64 10538.555/9/2001 10875.96 10964.84 10739.78 10866.98 10807.18 10634.19 10450.07 10467.71 10541.82

5/10/2001 10868.87 11049.39 10826.90 10910.44 10825.95 10660.50 10468.13 10476.47 10545.495/11/2001 10908.30 10969.39 10716.16 10821.31 10825.11 10675.82 10481.98 10483.30 10548.235/14/2001 10819.55 10930.09 10730.74 10877.33 10834.60 10695.01 10497.48 10491.10 10551.515/15/2001 10877.46 10979.35 10752.73 10872.97 10841.58 10711.96 10512.21 10498.66 10554.705/16/2001 10864.74 11258.21 10779.66 11215.92 10909.64 10759.95 10539.80 10512.87 10561.285/17/2001 11218.65 11413.46 11104.34 11248.58 10971.27 10806.49 10567.60 10527.44 10568.125/18/2001 11245.78 11374.87 11123.01 11301.74 11031.35 10853.66 10596.39 10542.77 10575.425/21/2001 11299.14 11436.42 11149.82 11337.92 11087.09 10899.78 10625.47 10558.51 10583.015/22/2001 11339.80 11411.63 11162.83 11257.24 11118.03 10933.82 10650.24 10572.35 10589.725/23/2001 11257.76 11308.44 11033.16 11105.51 11115.75 10950.17 10668.10 10582.91 10594.855/24/2001 11107.07 11248.19 10977.20 11122.42 11116.96 10966.58 10685.91 10593.59 10600.105/25/2001 11122.03 11166.92 10949.01 11005.37 11096.67 10970.27 10698.44 10601.75 10604.135/29/2001 11004.66 11162.96 10913.44 11039.14 11086.21 10976.83 10711.80 10610.41 10608.465/30/2001 11032.96 11089.89 10819.74 10872.64 11047.38 10966.91 10718.11 10615.60 10611.095/31/2001 10873.23 11023.25 10798.53 10911.94 11022.76 10961.67 10725.71 10621.47 10614.08

6/1/2001 10913.57 11063.61 10793.46 10990.41 11016.88 10964.41 10736.09 10628.77 10617.836/4/2001 10991.77 11125.99 10898.80 11061.52 11024.99 10973.66 10748.85 10637.34 10622.246/5/2001 11061.39 11234.98 10973.10 11175.84 11052.42 10992.91 10765.60 10648.01 10627.756/6/2001 11177.73 11236.68 10998.48 11070.24 11055.66 11000.28 10777.54 10656.37 10632.156/7/2001 11069.58 11169.34 10940.11 11090.74 11062.04 11008.89 10789.83 10664.97 10636.726/8/2001 11095.62 11096.46 10882.92 10977.00 11046.58 11005.86 10797.17 10671.15 10640.10

6/11/2001 10974.79 11038.56 10819.29 10922.09 11023.94 10997.88 10802.06 10676.12 10642.916/12/2001 10914.67 11009.93 10744.99 10948.38 11010.20 10993.16 10807.80 10681.51 10645.956/13/2001 10942.00 11065.92 10817.21 10871.62 10985.01 10981.59 10810.31 10685.27 10648.196/14/2001 10868.27 10874.91 10604.45 10690.13 10931.39 10953.83 10805.59 10685.37 10648.616/15/2001 10690.13 10792.25 10495.69 10623.64 10875.44 10922.38 10798.46 10684.15 10648.366/18/2001 10622.50 10781.45 10531.78 10645.38 10833.61 10896.00 10792.45 10683.38 10648.336/19/2001 10654.30 10793.46 10514.74 10596.67 10790.53 10867.49 10784.78 10681.66 10647.826/20/2001 10593.79 10770.88 10480.20 10647.33 10764.49 10846.53 10779.39 10680.98 10647.816/21/2001 10646.39 10848.47 10512.67 10715.43 10755.57 10834.04 10776.88 10681.66 10648.496/22/2001 10716.50 10753.27 10513.61 10604.59 10728.12 10812.19 10770.12 10680.14 10648.056/25/2001 10607.88 10711.19 10417.93 10504.22 10687.41 10782.86 10759.69 10676.65 10646.626/26/2001 10497.30 10600.90 10313.40 10472.48 10648.33 10753.30 10748.43 10672.61 10644.896/27/2001 10470.35 10608.48 10351.10 10434.84 10609.52 10722.97 10736.13 10667.90 10642.806/28/2001 10438.73 10736.43 10429.74 10566.21 10601.64 10708.04 10729.47 10665.89 10642.036/29/2001 10565.27 10729.18 10374.32 10502.40 10583.60 10688.45 10720.56 10662.65 10640.64

7/2/2001 10504.95 10707.24 10397.20 10593.72 10585.44 10679.43 10715.59 10661.29 10640.187/3/2001 10588.89 10648.00 10479.99 10571.11 10582.83 10669.12 10709.92 10659.50 10639.497/5/2001 10566.23 10617.47 10403.57 10479.86 10564.11 10651.09 10700.90 10655.94 10637.907/6/2001 10476.73 10483.82 10176.26 10252.68 10507.49 10613.15 10683.33 10647.96 10634.077/9/2001 10253.62 10389.91 10166.55 10299.40 10469.65 10583.27 10668.27 10641.06 10630.74

7/10/2001 10300.82 10406.87 10104.06 10175.64 10416.20 10544.45 10648.95 10631.84 10626.217/11/2001 10174.70 10355.83 10049.38 10241.02 10384.35 10515.55 10632.95 10624.10 10622.387/12/2001 10269.31 10542.02 10249.58 10478.99 10401.55 10512.07 10626.92 10621.23 10620.957/13/2001 10478.39 10615.42 10374.01 10539.06 10426.56 10514.64 10623.47 10619.60 10620.147/16/2001 10537.98 10649.02 10374.55 10472.12 10434.84 10510.59 10617.53 10616.68 10618.667/17/2001 10468.62 10683.76 10363.51 10606.39 10466.03 10519.71 10617.10 10616.48 10618.547/18/2001 10594.54 10676.83 10374.55 10569.83 10484.90 10524.48 10615.24 10615.55 10618.067/19/2001 10574.33 10758.14 10480.54 10610.00 10507.65 10532.63 10615.04 10615.44 10617.987/20/2001 10606.19 10668.33 10456.25 10576.65 10520.19 10536.82 10613.53 10614.67 10617.577/23/2001 10576.92 10644.73 10374.81 10424.42 10502.78 10526.12 10606.12 10610.91 10615.647/24/2001 10423.80 10469.40 10170.82 10241.12 10455.21 10498.97 10591.80 10603.58 10611.927/25/2001 10241.75 10466.28 10159.34 10405.67 10446.20 10490.09 10584.50 10599.67 10609.867/26/2001 10403.46 10498.73 10237.46 10455.63 10447.91 10486.81 10579.45 10596.81 10608.337/27/2001 10451.89 10516.38 10316.27 10416.67 10442.23 10480.13 10573.07 10593.25 10606.42

7/30/2001 10418.68 10513.26 10301.05 10401.72 10434.87 10472.66 10566.35 10589.45 10604.397/31/2001 10403.18 10639.40 10364.84 10522.81 10450.86 10477.44 10564.64 10588.13 10603.57

8/1/2001 10527.38 10659.33 10423.31 10510.01 10461.61 10480.54 10562.50 10586.59 10602.648/2/2001 10513.47 10663.07 10454.53 10551.18 10477.90 10487.27 10562.05 10585.89 10602.138/3/2001 10550.01 10592.98 10381.10 10512.78 10484.24 10489.70 10560.12 10584.44 10601.248/6/2001 10504.13 10549.59 10337.23 10401.31 10469.16 10481.28 10553.89 10580.81 10599.258/7/2001 10399.03 10520.11 10324.50 10458.74 10467.27 10479.13 10550.16 10578.39 10597.858/8/2001 10456.18 10509.80 10245.68 10293.50 10435.67 10461.45 10540.10 10572.75 10594.838/9/2001 10291.15 10361.52 10160.51 10298.56 10410.74 10445.94 10530.62 10567.32 10591.88

8/10/2001 10296.89 10473.34 10164.67 10416.25 10411.74 10443.11 10526.14 10564.33 10590.138/13/2001 10411.90 10504.82 10314.95 10415.91 10412.50 10440.52 10521.82 10561.39 10588.408/14/2001 10416.95 10513.68 10333.29 10412.17 10412.44 10437.82 10517.52 10558.44 10586.648/15/2001 10407.05 10530.36 10289.01 10345.95 10400.35 10429.07 10510.79 10554.23 10584.258/16/2001 10342.10 10460.82 10198.15 10392.52 10398.93 10425.59 10506.15 10551.03 10582.348/17/2001 10385.46 10418.68 10143.49 10240.78 10370.17 10407.99 10495.74 10544.88 10578.948/20/2001 10239.33 10388.23 10146.05 10320.07 10361.06 10399.62 10488.85 10540.43 10576.378/21/2001 10320.07 10436.39 10132.92 10174.14 10327.08 10378.14 10476.51 10533.18 10572.368/22/2001 10170.30 10340.76 10099.07 10276.90 10317.95 10368.50 10468.69 10528.10 10569.428/23/2001 10276.41 10357.09 10142.66 10229.15 10301.81 10355.23 10459.29 10522.18 10566.048/24/2001 10232.48 10487.52 10190.34 10423.17 10323.87 10361.70 10457.88 10520.22 10564.628/27/2001 10422.76 10498.03 10334.88 10382.35 10334.51 10363.67 10454.91 10517.49 10562.808/28/2001 10382.56 10405.88 10175.60 10222.03 10314.06 10350.18 10445.78 10511.64 10559.418/29/2001 10224.45 10292.60 10030.43 10090.90 10273.48 10325.48 10431.86 10503.31 10554.758/30/2001 10077.07 10149.10 9829.35 9919.58 10209.14 10286.83 10411.77 10491.75 10548.438/31/2001 9918.96 10072.22 9846.72 9949.75 10161.98 10254.72 10393.66 10481.02 10542.47

9/4/2001 9946.98 10238.50 9858.34 9997.49 10132.07 10230.23 10378.12 10471.45 10537.059/5/2001 9998.12 10140.79 9820.98 10033.27 10114.11 10211.47 10364.60 10462.77 10532.049/6/2001 10028.35 10053.73 9762.03 9840.84 10064.42 10176.17 10344.06 10450.45 10525.169/7/2001 9841.25 9842.08 9507.04 9605.85 9981.04 10121.85 10315.11 10433.73 10516.01

9/10/2001 9603.36 9740.44 9431.07 9605.51 9912.77 10072.68 10287.28 10417.33 10506.959/17/2001 9294.55 9294.55 8755.46 8920.70 9732.39 9962.97 10233.69 10387.69 10491.179/18/2001 8922.70 9126.89 8743.91 8903.40 9581.66 9862.05 10181.52 10358.30 10475.379/19/2001 8903.54 8990.37 8453.01 8759.13 9432.11 9757.01 10125.74 10326.63 10458.299/20/2001 8375.72 8711.38 8304.45 8376.21 9240.13 9625.51 10057.13 10288.01 10437.589/21/2001 8356.56 8484.22 7926.93 8235.81 9057.53 9493.16 9985.71 10247.37 10415.679/24/2001 8242.32 8733.39 8242.32 8603.86 8975.04 9408.46 9931.52 10214.83 10397.649/25/2001 8605.59 8778.23 8435.56 8659.97 8917.76 9337.18 9881.65 10184.04 10380.359/26/2001 8660.06 8766.81 8457.37 8567.39 8854.05 9263.86 9830.11 10152.03 10362.319/27/2001 8567.46 8757.47 8398.14 8681.42 8822.67 9208.39 9785.07 10122.91 10345.599/28/2001 8679.07 8945.68 8633.75 8847.56 8827.19 9174.03 9748.30 10097.65 10330.6810/1/2001 8845.97 8931.70 8659.90 8836.83 8828.94 9141.91 9712.56 10072.68 10315.8210/2/2001 8836.69 9001.03 8737.61 8950.59 8851.06 9123.69 9682.68 10050.46 10302.2310/3/2001 8946.02 9193.32 8800.99 9123.78 8900.65 9123.70 9660.76 10032.11 10290.5110/4/2001 9127.24 9259.61 8982.28 9060.88 8929.78 9117.72 9637.23 10012.88 10278.2710/5/2001 9058.83 9208.41 8894.47 9119.77 8964.32 9117.91 9616.94 9995.20 10266.7410/8/2001 9115.75 9187.85 8937.86 9067.94 8983.16 9113.15 9595.41 9976.83 10254.8110/9/2001 9066.56 9168.42 8927.34 9052.44 8995.76 9107.37 9574.12 9958.53 10242.85

10/10/2001 9052.30 9305.97 8975.15 9240.86 9040.32 9120.08 9561.05 9944.32 10232.8810/11/2001 9242.63 9522.61 9204.04 9410.45 9107.62 9147.74 9555.14 9933.75 10224.7010/12/2001 9409.07 9426.30 9146.34 9344.16 9150.63 9166.45 9546.87 9922.07 10215.9410/15/2001 9340.84 9417.51 9181.07 9347.62 9186.44 9183.70 9539.06 9910.70 10207.3010/16/2001 9346.31 9479.37 9239.68 9384.23 9222.40 9202.80 9532.98 9900.27 10199.1110/17/2001 9389.76 9539.22 9199.89 9232.97 9224.33 9205.67 9521.22 9887.06 10189.4910/18/2001 9230.75 9310.33 9061.02 9163.22 9213.22 9201.63 9507.18 9872.72 10179.2810/19/2001 9162.81 9278.36 9027.74 9204.11 9211.56 9201.87 9495.30 9859.48 10169.5810/22/2001 9203.91 9438.75 9101.08 9377.03 9241.65 9218.55 9490.66 9849.93 10161.6910/23/2001 9379.17 9499.78 9249.02 9340.08 9259.54 9230.12 9484.75 9839.83 10153.5210/24/2001 9341.40 9456.40 9218.29 9345.62 9275.19 9241.12 9479.30 9830.05 10145.4810/25/2001 9342.29 9491.48 9143.09 9462.90 9309.32 9262.24 9478.65 9822.78 10138.6910/26/2001 9462.28 9626.54 9369.35 9545.17 9352.20 9289.19 9481.26 9817.28 10132.7810/29/2001 9543.37 9543.37 9232.83 9269.50 9337.17 9287.31 9472.96 9806.43 10124.1910/30/2001 9264.52 9265.34 9011.96 9121.98 9298.04 9271.57 9459.19 9792.88 10114.2210/31/2001 9123.64 9281.68 9018.26 9075.14 9257.51 9252.86 9444.13 9778.67 10103.88

11/1/2001 9087.45 9320.77 8987.61 9263.90 9258.67 9253.91 9437.06 9768.47 10095.5211/2/2001 9264.52 9406.93 9152.91 9323.54 9270.47 9260.54 9432.61 9759.66 10087.84

11/5/2001 9326.59 9534.58 9326.59 9441.03 9301.48 9277.73 9432.94 9753.35 10081.4011/6/2001 9437.09 9627.44 9315.79 9591.12 9354.14 9307.58 9439.15 9750.14 10076.5311/7/2001 9584.68 9695.67 9457.99 9554.37 9390.55 9331.08 9443.66 9746.26 10071.3311/8/2001 9558.39 9765.00 9506.91 9587.52 9426.36 9355.51 9449.31 9743.12 10066.5211/9/2001 9586.96 9692.35 9478.75 9608.00 9459.39 9379.55 9455.53 9740.45 10061.95

11/12/2001 9606.13 9642.25 9347.76 9554.37 9476.66 9396.20 9459.41 9736.76 10056.9011/13/2001 9551.43 9811.29 9551.43 9750.95 9526.53 9429.99 9470.84 9737.04 10053.8611/14/2001 9751.13 9943.18 9683.97 9823.61 9580.54 9467.48 9484.67 9738.76 10051.5711/15/2001 9824.65 9967.46 9745.43 9872.39 9633.61 9506.04 9499.88 9741.40 10049.7811/16/2001 9871.51 9967.94 9754.07 9866.99 9676.04 9540.41 9514.27 9743.89 10047.9711/19/2001 9870.45 10040.46 9826.96 9976.46 9730.66 9581.94 9532.40 9748.49 10047.2511/20/2001 9968.64 10023.37 9825.06 9901.38 9761.70 9612.37 9546.87 9751.52 10045.8011/21/2001 9894.19 9932.31 9746.45 9834.68 9774.97 9633.54 9558.16 9753.17 10043.7011/23/2001 9833.09 9983.24 9804.37 9959.71 9808.56 9664.60 9573.90 9757.26 10042.8711/26/2001 9961.58 10054.58 9862.22 9982.75 9840.23 9694.90 9589.94 9761.72 10042.2711/27/2001 9980.33 10021.48 9776.07 9872.60 9846.12 9711.83 9601.02 9763.92 10040.5811/28/2001 9867.06 9889.13 9662.80 9711.86 9821.71 9711.83 9605.37 9762.89 10037.3111/29/2001 9710.34 9873.29 9629.72 9829.42 9823.11 9723.03 9614.15 9764.21 10035.2411/30/2001 9828.80 9945.80 9752.26 9851.56 9828.28 9735.27 9623.46 9765.94 10033.41

12/3/2001 9848.93 9861.94 9651.87 9763.96 9816.59 9738.00 9628.97 9765.90 10030.7312/4/2001 9765.55 9937.29 9700.24 9893.84 9830.63 9752.84 9639.36 9768.43 10029.3712/5/2001 9891.35 10195.04 9875.92 10114.29 9882.21 9787.27 9657.98 9775.28 10030.2112/6/2001 10113.53 10220.23 9997.98 10099.14 9921.65 9816.97 9675.29 9781.69 10030.9012/7/2001 10099.14 10160.24 9938.54 10049.46 9944.89 9839.11 9689.96 9786.99 10031.09

12/10/2001 10047.04 10123.78 9868.03 9921.45 9940.63 9846.95 9699.04 9789.66 10029.9912/11/2001 9925.60 10063.98 9794.48 9888.37 9931.12 9850.90 9706.46 9791.61 10028.5912/12/2001 9887.27 9985.59 9745.42 9894.81 9924.52 9855.08 9713.85 9793.66 10027.2512/13/2001 9889.13 9927.95 9691.30 9766.45 9895.78 9846.64 9715.91 9793.12 10024.6612/14/2001 9764.72 9888.44 9661.14 9811.15 9880.39 9843.26 9719.65 9793.47 10022.5312/17/2001 9809.42 9996.25 9747.77 9891.97 9882.50 9847.90 9726.40 9795.42 10021.2412/18/2001 9893.22 10066.27 9876.19 9998.39 9903.57 9862.23 9737.07 9799.44 10021.0112/19/2001 9994.59 10142.95 9876.96 10070.49 9933.92 9882.06 9750.14 9804.81 10021.5012/20/2001 10064.13 10141.21 9912.76 9985.18 9943.24 9891.89 9759.36 9808.38 10021.1412/21/2001 9986.84 10148.13 9935.70 10035.34 9959.98 9905.55 9770.18 9812.88 10021.2812/24/2001 10036.59 10114.91 9987.39 10035.34 9973.69 9917.91 9780.58 9817.28 10021.4212/26/2001 10035.55 10203.28 10014.10 10088.14 9994.50 9934.12 9792.64 9822.64 10022.0812/27/2001 10088.71 10187.71 10036.10 10131.31 10019.37 9952.90 9805.92 9828.76 10023.1712/28/2001 10133.94 10220.78 10067.17 10136.99 10040.76 9970.43 9818.91 9834.86 10024.3012/31/2001 10136.36 10178.71 10002.96 10021.57 10037.27 9975.30 9826.86 9838.56 10024.28

1/2/2002 10021.71 10125.85 9889.69 10073.40 10043.84 9984.65 9836.52 9843.21 10024.771/3/2002 10073.88 10227.36 10002.54 10172.14 10067.17 10002.50 9849.69 9849.72 10026.231/4/2002 10176.84 10341.87 10132.14 10259.74 10102.18 10027.00 9865.77 9857.84 10028.551/7/2002 10261.33 10345.40 10137.61 10197.05 10119.43 10043.20 9878.76 9864.56 10030.231/8/2002 10195.76 10270.53 10063.43 10150.55 10125.09 10053.42 9889.42 9870.22 10031.431/9/2002 10153.18 10311.98 10049.25 10094.09 10119.45 10057.29 9897.44 9874.65 10032.05

1/10/2002 10092.50 10174.91 9956.67 10067.86 10110.07 10058.30 9904.13 9878.48 10032.411/11/2002 10069.52 10163.77 9938.12 9987.53 10087.79 10051.56 9907.40 9880.64 10031.961/14/2002 9985.38 10038.87 9831.98 9891.42 10052.09 10036.31 9906.77 9880.85 10030.561/15/2002 9892.73 10038.94 9805.33 9924.15 10028.83 10025.63 9907.45 9881.71 10029.501/16/2002 9916.54 9923.32 9661.00 9712.27 9971.27 9995.78 9899.80 9878.36 10026.351/17/2002 9712.21 9910.11 9684.39 9850.04 9949.23 9981.90 9897.85 9877.79 10024.591/18/2002 9830.94 9873.98 9673.11 9771.85 9916.98 9961.90 9892.90 9875.70 10022.081/22/2002 9772.34 9905.26 9652.01 9713.80 9880.04 9938.27 9885.88 9872.49 10019.011/23/2002 9710.96 9853.64 9588.49 9730.96 9852.93 9918.53 9879.81 9869.69 10016.151/24/2002 9734.21 9926.71 9670.99 9796.07 9842.59 9906.86 9876.52 9868.23 10013.961/25/2002 9793.23 9949.54 9697.47 9840.08 9842.14 9900.50 9875.09 9867.67 10012.231/28/2002 9843.05 9959.44 9746.66 9865.75 9846.43 9897.19 9874.73 9867.63 10010.771/29/2002 9865.54 9952.59 9576.65 9618.24 9804.94 9870.63 9864.67 9862.70 10006.861/30/2002 9619.14 9821.81 9443.32 9762.86 9797.29 9860.36 9860.68 9860.72 10004.431/31/2002 9763.20 9963.79 9701.76 9920.00 9819.60 9866.04 9863.00 9861.89 10003.59

2/1/2002 9923.04 10022.82 9795.45 9907.26 9835.54 9869.97 9864.74 9862.79 10002.642/4/2002 9905.46 9940.96 9648.55 9687.09 9808.55 9852.55 9857.77 9859.31 9999.502/5/2002 9684.74 9842.77 9553.96 9685.43 9786.16 9836.63 9851.01 9855.87 9996.372/6/2002 9682.04 9801.33 9558.18 9653.39 9762.02 9819.18 9843.26 9851.86 9992.962/7/2002 9650.97 9799.67 9562.12 9625.44 9737.19 9800.73 9834.72 9847.38 9989.30

2/8/2002 9627.65 9795.38 9503.52 9744.24 9738.47 9795.35 9831.17 9845.33 9986.862/11/2002 9739.81 9933.07 9668.34 9884.78 9765.07 9803.87 9833.27 9846.11 9985.852/12/2002 9880.35 9943.24 9766.18 9863.74 9783.01 9809.57 9834.47 9846.46 9984.632/13/2002 9856.99 10056.24 9839.18 9989.67 9820.59 9826.72 9840.56 9849.30 9984.682/14/2002 9989.67 10092.29 9905.95 10001.99 9853.57 9843.41 9846.89 9852.32 9984.852/15/2002 10000.83 10065.37 9843.54 9903.04 9862.56 9849.09 9849.09 9853.33 9984.042/19/2002 9899.24 9923.39 9704.03 9745.14 9841.21 9839.19 9845.01 9851.19 9981.662/20/2002 9742.37 9990.78 9674.91 9941.17 9859.39 9848.91 9848.78 9852.97 9981.262/21/2002 9933.56 10072.98 9788.11 9834.68 9854.90 9847.55 9848.23 9852.60 9979.802/22/2002 9834.89 10032.45 9726.67 9968.15 9875.49 9859.04 9852.93 9854.89 9979.692/25/2002 9969.75 10204.04 9934.94 10145.71 9924.62 9886.34 9864.41 9860.65 9981.342/26/2002 10145.86 10241.89 9986.84 10115.26 9959.28 9908.14 9874.25 9865.69 9982.672/27/2002 10117.65 10315.72 10025.86 10127.58 9989.88 9929.04 9884.19 9870.88 9984.112/28/2002 10130.28 10283.89 10055.34 10106.13 10011.02 9945.91 9892.89 9875.54 9985.33

3/1/2002 10111.04 10397.09 10086.51 10368.86 10076.08 9986.19 9911.55 9885.31 9989.143/4/2002 10368.10 10656.50 10313.01 10586.82 10168.94 10043.39 9938.04 9899.20 9995.093/5/2002 10591.38 10639.96 10349.90 10433.41 10217.03 10080.53 9957.46 9909.78 9999.453/6/2002 10431.96 10637.19 10393.84 10574.29 10281.98 10127.56 9981.65 9922.94 10005.173/7/2002 10578.10 10663.82 10405.95 10525.37 10326.24 10165.45 10002.97 9934.86 10010.353/8/2002 10531.67 10728.87 10480.33 10572.49 10371.01 10204.21 10025.31 9947.49 10015.94

3/11/2002 10570.07 10679.68 10470.85 10611.24 10414.69 10242.98 10048.29 9960.63 10021.863/12/2002 10604.32 10682.72 10462.34 10632.35 10454.26 10280.06 10071.19 9973.94 10027.943/13/2002 10620.17 10648.68 10427.67 10501.85 10462.91 10301.18 10088.08 9984.39 10032.653/14/2002 10501.29 10615.74 10421.17 10517.14 10472.77 10321.75 10104.90 9994.94 10037.473/15/2002 10516.45 10663.69 10452.10 10607.23 10497.22 10348.94 10124.60 10007.06 10043.143/18/2002 10608.54 10707.01 10488.84 10577.75 10511.86 10370.73 10142.37 10018.36 10048.463/19/2002 10578.38 10722.78 10530.63 10635.25 10534.30 10395.92 10161.70 10030.58 10054.303/20/2002 10626.85 10634.84 10455.56 10501.57 10528.35 10405.98 10175.03 10039.91 10058.753/21/2002 10501.99 10577.82 10326.99 10479.84 10519.53 10413.02 10186.98 10048.62 10062.943/22/2002 10477.70 10537.62 10324.23 10427.67 10502.83 10414.41 10196.42 10056.12 10066.573/25/2002 10428.43 10497.76 10255.59 10281.67 10462.62 10401.77 10199.77 10060.59 10068.713/26/2002 10280.51 10475.00 10233.65 10353.36 10442.75 10397.16 10205.79 10066.39 10071.543/27/2002 10351.28 10490.15 10300.29 10426.91 10439.87 10399.99 10214.46 10073.53 10075.083/28/2002 10429.68 10537.48 10341.59 10403.94 10433.34 10400.37 10221.89 10080.07 10078.35

4/1/2002 10402.07 10434.52 10226.59 10362.70 10420.49 10396.78 10227.41 10085.67 10081.184/2/2002 10352.46 10394.94 10204.66 10313.71 10401.08 10388.87 10230.80 10090.18 10083.504/3/2002 10311.81 10377.09 10116.02 10198.29 10364.21 10370.72 10229.52 10092.32 10084.644/4/2002 10199.54 10301.53 10118.10 10235.17 10340.75 10357.81 10229.74 10095.15 10086.144/5/2002 10235.80 10403.66 10169.79 10271.64 10328.18 10349.60 10231.39 10098.65 10087.984/8/2002 10258.91 10300.78 10049.94 10249.08 10313.80 10340.03 10232.08 10101.62 10089.584/9/2002 10249.84 10362.98 10156.57 10208.67 10294.69 10327.52 10231.16 10103.74 10090.77

4/10/2002 10210.40 10437.43 10175.18 10381.73 10310.51 10332.68 10237.07 10109.25 10093.664/11/2002 10378.89 10425.87 10116.37 10176.08 10286.07 10317.77 10234.68 10110.57 10094.484/12/2002 10178.57 10312.26 10083.92 10190.82 10268.75 10305.68 10232.96 10112.16 10095.444/15/2002 10189.57 10261.05 10037.90 10093.67 10236.92 10285.49 10227.49 10111.80 10095.434/16/2002 10100.38 10365.12 10100.38 10301.32 10248.63 10286.99 10230.39 10115.55 10097.474/17/2002 10299.66 10379.51 10137.47 10220.78 10243.56 10280.69 10230.01 10117.63 10098.704/18/2002 10219.47 10334.67 10010.22 10205.28 10236.60 10273.51 10229.04 10119.37 10099.764/19/2002 10212.69 10338.83 10151.52 10257.11 10240.33 10271.94 10230.14 10122.10 10101.334/22/2002 10256.00 10299.39 10056.45 10136.43 10221.44 10259.04 10226.47 10122.38 10101.684/23/2002 10137.20 10243.06 10003.84 10089.24 10197.40 10242.87 10221.09 10121.72 10101.554/24/2002 10090.07 10209.64 9984.00 10030.43 10167.05 10222.64 10213.61 10119.92 10100.844/25/2002 10028.70 10103.64 9864.08 10035.06 10143.05 10204.77 10206.61 10118.23 10100.194/26/2002 10037.42 10127.85 9875.44 9910.72 10100.81 10176.77 10195.00 10114.13 10098.304/29/2002 9910.52 10012.16 9767.15 9819.87 10049.73 10142.78 10180.29 10108.30 10095.534/30/2002 9818.90 10063.64 9775.10 9946.22 10030.91 10124.06 10171.11 10105.09 10094.05

5/1/2002 9944.90 10121.21 9778.42 10059.63 10036.13 10117.92 10166.74 10104.19 10093.715/2/2002 10057.62 10182.94 9970.92 10091.87 10046.26 10115.44 10163.81 10103.95 10093.695/3/2002 10091.73 10130.97 9891.49 10006.63 10039.06 10105.08 10157.64 10102.02 10092.825/6/2002 10005.80 10081.98 9780.29 9808.04 9997.05 10076.79 10143.93 10096.20 10089.995/7/2002 9810.53 9985.32 9749.73 9836.55 9967.87 10053.91 10131.88 10091.06 10087.475/8/2002 9847.96 10203.76 9847.96 10141.83 9999.50 10062.28 10132.27 10092.06 10088.015/9/2002 10137.96 10185.08 9966.63 10037.42 10006.40 10059.91 10128.55 10090.98 10087.50

5/10/2002 10040.25 10115.23 9891.04 9939.92 9994.31 10048.49 10121.15 10087.99 10086.045/13/2002 9938.82 10148.71 9892.73 10109.66 10015.28 10054.31 10120.70 10088.42 10086.27

5/14/2002 10119.34 10346.59 10119.34 10298.14 10066.71 10077.53 10127.66 10092.57 10088.385/15/2002 10288.56 10382.97 10152.97 10243.68 10098.89 10093.36 10132.21 10095.56 10089.925/16/2002 10242.11 10374.05 10168.64 10289.21 10133.49 10112.01 10138.37 10099.40 10091.915/17/2002 10291.05 10400.62 10209.49 10353.08 10173.42 10134.97 10146.79 10104.42 10094.515/20/2002 10348.93 10357.44 10164.39 10229.50 10183.61 10143.97 10150.03 10106.90 10095.855/21/2002 10229.08 10322.15 10060.46 10105.71 10169.45 10140.33 10148.29 10106.87 10095.955/22/2002 10098.58 10200.78 10004.41 10157.88 10167.35 10142.00 10148.67 10107.88 10096.565/23/2002 10158.30 10268.87 10044.20 10216.08 10176.21 10149.05 10151.31 10110.03 10097.755/24/2002 10211.92 10255.93 10054.58 10104.26 10163.13 10144.79 10149.47 10109.91 10097.825/28/2002 10106.54 10144.53 9917.64 9981.58 10130.12 10129.24 10142.88 10107.37 10096.665/29/2002 9976.94 10056.31 9860.42 9923.04 10092.47 10109.61 10134.26 10103.72 10094.935/30/2002 9915.01 9995.76 9769.64 9911.69 10059.60 10090.76 10125.53 10099.92 10093.115/31/2002 9915.15 10074.16 9865.89 9925.25 10035.17 10074.99 10117.68 10096.46 10091.44

6/3/2002 9923.94 10016.04 9685.49 9709.79 9976.01 10040.21 10101.68 10088.80 10087.646/4/2002 9710.34 9798.74 9541.36 9687.84 9923.62 10006.65 10085.45 10080.86 10083.666/5/2002 9688.53 9860.91 9636.82 9796.80 9900.56 9986.67 10074.13 10075.24 10080.816/6/2002 9795.70 9820.41 9552.85 9624.64 9850.39 9952.19 10056.51 10066.31 10076.276/7/2002 9592.38 9668.18 9416.33 9589.67 9802.99 9917.66 10038.20 10056.88 10071.43

6/10/2002 9587.38 9744.33 9509.91 9645.40 9774.34 9891.73 10022.80 10048.73 10067.196/11/2002 9647.62 9794.17 9487.91 9517.26 9727.59 9856.07 10002.97 10038.20 10061.726/12/2002 9515.12 9682.37 9380.82 9617.71 9707.62 9833.37 9987.86 10029.88 10057.306/13/2002 9612.87 9671.64 9454.41 9502.80 9670.38 9801.89 9968.84 10019.44 10051.786/14/2002 9498.92 9538.93 9229.63 9474.21 9634.71 9770.68 9949.44 10008.64 10046.046/17/2002 9476.50 9736.58 9462.30 9687.42 9644.29 9762.75 9939.17 10002.28 10042.476/18/2002 9684.52 9775.83 9588.29 9706.12 9655.53 9757.36 9930.03 9996.42 10039.126/19/2002 9702.00 9760.20 9514.29 9561.57 9638.45 9738.71 9915.58 9987.81 10034.376/20/2002 9561.64 9628.11 9390.10 9431.77 9600.87 9709.48 9896.61 9976.80 10028.376/21/2002 9430.66 9456.76 9186.71 9253.79 9537.77 9666.08 9871.40 9962.48 10020.676/24/2002 9252.47 9417.23 9046.04 9281.82 9491.23 9629.48 9848.28 9949.00 10013.316/25/2002 9285.56 9457.38 9089.17 9126.82 9424.97 9581.61 9819.98 9932.72 10004.496/26/2002 9108.22 9207.07 8831.92 9120.11 9369.54 9537.66 9792.54 9916.63 9995.696/27/2002 9122.12 9342.33 8992.32 9269.92 9351.43 9512.16 9772.04 9903.82 9988.476/28/2002 9270.33 9435.44 9131.49 9243.26 9331.76 9486.55 9751.31 9890.74 9981.06

7/1/2002 9239.25 9381.37 9059.88 9109.79 9291.40 9450.67 9726.15 9875.28 9972.397/2/2002 9104.95 9185.88 8918.11 9007.75 9239.83 9408.48 9697.98 9858.10 9962.797/3/2002 9006.37 9140.32 8832.89 9054.97 9206.22 9374.82 9672.76 9842.20 9953.767/5/2002 9061.54 9399.65 9054.97 9379.50 9237.73 9375.26 9661.26 9833.03 9948.047/8/2002 9375.70 9433.08 9184.90 9274.90 9244.48 9365.70 9646.11 9821.98 9941.347/9/2002 9273.38 9357.35 9065.88 9096.09 9217.50 9340.03 9624.54 9807.61 9932.93

7/10/2002 9098.16 9188.71 8772.94 8813.50 9144.05 9289.88 9592.73 9787.92 9921.797/11/2002 8812.12 8937.87 8557.84 8801.53 9081.77 9243.37 9561.71 9768.39 9910.657/12/2002 8805.33 8903.00 8555.15 8684.53 9009.55 9190.15 9527.31 9746.93 9898.457/15/2002 8681.28 8720.18 8220.78 8639.19 8942.21 9137.68 9492.48 9724.99 9885.927/16/2002 8635.31 8697.69 8346.29 8473.11 8856.92 9074.38 9452.50 9700.20 9871.867/17/2002 8476.21 8765.39 8401.12 8542.48 8799.75 9023.73 9416.82 9677.28 9858.637/18/2002 8540.47 8683.84 8350.72 8409.49 8728.79 8965.23 9377.31 9652.17 9844.217/19/2002 8356.74 8356.74 7940.83 8019.26 8599.79 8875.14 9324.06 9619.84 9826.057/22/2002 8015.04 8173.08 7668.35 7784.58 8451.57 8771.27 9263.69 9583.50 9805.747/23/2002 7785.55 8007.91 7590.75 7702.34 8315.34 8669.47 9202.46 9546.24 9784.817/24/2002 7698.46 8243.07 7489.53 8191.29 8292.79 8623.93 9162.80 9519.41 9768.967/25/2002 8185.89 8390.39 7893.34 8186.31 8273.43 8582.25 9124.51 9493.02 9753.217/26/2002 8192.61 8350.10 8039.89 8264.39 8271.79 8551.98 9090.78 9468.69 9738.397/29/2002 8267.99 8749.12 8267.99 8711.88 8351.80 8567.21 9075.92 9453.70 9728.187/30/2002 8707.03 8806.86 8484.05 8680.03 8411.48 8577.95 9060.39 9438.38 9717.757/31/2002 8678.65 8793.36 8463.21 8736.59 8470.59 8593.06 9047.70 9424.48 9707.99

8/1/2002 8732.58 8758.40 8430.68 8506.62 8477.14 8584.83 9026.48 9406.31 9696.038/2/2002 8504.96 8566.36 8179.80 8313.13 8447.32 8558.95 8998.50 9384.66 9682.278/5/2002 8312.92 8371.00 7991.43 8043.63 8373.92 8509.87 8961.06 9358.11 9665.978/6/2002 8049.93 8472.28 8049.93 8274.09 8355.77 8487.42 8934.12 9336.64 9652.128/7/2002 8282.25 8520.95 8171.70 8456.15 8374.02 8484.44 8915.37 9319.20 9640.228/8/2002 8456.29 8755.70 8364.29 8712.02 8435.48 8506.11 8907.40 9307.18 9630.988/9/2002 8707.24 8824.92 8538.46 8745.45 8491.84 8528.91 8901.05 9296.06 9622.17

8/12/2002 8741.92 8753.14 8528.15 8688.89 8527.66 8544.14 8892.73 9284.03 9612.898/13/2002 8683.15 8801.87 8445.91 8482.39 8519.43 8538.26 8876.64 9268.16 9601.648/14/2002 8479.14 8778.89 8295.34 8743.31 8560.14 8557.79 8871.41 9257.77 9593.10

8/15/2002 8745.04 8914.37 8620.98 8818.14 8607.05 8582.59 8869.32 9249.06 9585.388/16/2002 8813.07 8899.42 8644.59 8778.06 8638.14 8601.20 8865.74 9239.74 9577.358/19/2002 8777.09 9037.38 8720.81 8990.79 8702.26 8638.31 8870.64 9234.81 9571.528/20/2002 8986.50 8989.69 8789.13 8872.07 8733.13 8660.57 8870.70 9227.62 9564.568/21/2002 8866.14 9033.52 8768.51 8957.23 8773.88 8688.82 8874.09 9222.27 9558.518/22/2002 8961.18 9129.10 8860.34 9053.64 8824.74 8723.57 8881.13 9218.93 9553.498/23/2002 9051.49 9051.49 8806.38 8872.96 8833.51 8737.80 8880.81 9212.08 9546.728/26/2002 8873.93 8981.23 8723.43 8919.01 8849.06 8755.05 8882.31 9206.27 9540.478/27/2002 8917.49 9040.04 8747.77 8824.41 8844.57 8761.66 8880.04 9198.71 9533.358/28/2002 8823.93 8832.18 8610.79 8694.09 8817.21 8755.22 8872.75 9188.72 9525.008/29/2002 8690.69 8769.34 8514.10 8670.99 8790.63 8747.20 8864.84 9178.47 9516.508/30/2002 8669.26 8811.72 8572.85 8663.50 8767.51 8739.23 8856.94 9168.27 9508.01

9/3/2002 8659.27 8659.27 8282.87 8308.05 8683.97 8698.17 8835.42 9151.24 9496.079/4/2002 8308.53 8495.03 8216.98 8425.12 8636.91 8672.16 8819.33 9136.86 9485.419/5/2002 8420.20 8420.20 8173.56 8283.70 8572.69 8635.16 8798.32 9119.96 9473.469/6/2002 8296.46 8526.80 8296.46 8427.20 8546.24 8615.36 8783.77 9106.25 9463.059/9/2002 8425.88 8584.30 8288.28 8519.38 8541.35 8606.22 8773.40 9094.63 9453.66

9/10/2002 8520.14 8660.94 8447.73 8602.61 8552.49 8605.87 8766.70 9084.88 9445.199/11/2002 8604.27 8767.82 8545.11 8581.17 8557.71 8603.52 8759.43 9074.91 9436.599/12/2002 8574.94 8574.94 8334.82 8379.41 8525.29 8582.18 8744.52 9061.14 9426.079/13/2002 8377.68 8414.79 8175.85 8312.69 8486.63 8556.51 8727.59 9046.31 9414.999/16/2002 8311.79 8435.04 8214.27 8380.18 8467.28 8539.72 8713.96 9033.12 9404.709/17/2002 8386.35 8508.61 8169.88 8207.55 8420.06 8508.08 8694.11 9016.78 9392.799/18/2002 8203.07 8283.49 8013.42 8172.45 8375.04 8476.12 8673.65 9000.06 9380.649/19/2002 8170.65 8170.65 7904.87 7942.39 8296.37 8425.29 8644.97 8979.11 9366.339/20/2002 7945.93 8081.04 7868.60 7986.02 8239.95 8383.45 8619.13 8959.45 9352.609/23/2002 7984.77 7984.77 7738.06 7872.15 8173.07 8334.76 8589.84 8937.92 9337.879/24/2002 7871.23 7893.36 7606.77 7683.13 8083.99 8272.70 8554.28 8913.07 9321.409/25/2002 7687.16 7939.90 7641.87 7841.82 8039.96 8231.66 8526.34 8891.86 9306.689/26/2002 7844.62 8086.86 7800.97 7997.12 8032.17 8209.32 8505.59 8874.14 9293.659/27/2002 7996.01 7997.12 7664.89 7701.45 7972.04 8160.95 8474.05 8850.92 9277.819/30/2002 7698.81 7729.53 7422.28 7591.93 7902.93 8106.76 8439.46 8825.99 9261.0310/1/2002 7593.04 7964.24 7558.36 7938.79 7909.45 8090.76 8419.82 8808.42 9247.8710/2/2002 7936.57 7996.77 7696.66 7755.61 7881.48 8058.85 8393.78 8787.57 9233.0310/3/2002 7753.46 7943.64 7638.47 7717.19 7851.61 8026.31 8367.24 8766.38 9217.9410/4/2002 7719.34 7817.06 7428.32 7528.40 7792.84 7978.89 8334.35 8741.86 9201.1310/7/2002 7528.68 7685.42 7368.46 7422.84 7725.57 7925.93 8298.60 8715.74 9183.4410/8/2002 7425.82 7680.57 7294.53 7501.49 7684.83 7885.51 8267.34 8691.70 9166.7010/9/2002 7499.96 7500.03 7215.39 7286.27 7612.36 7828.44 8228.87 8663.87 9147.99

10/10/2002 7286.34 7588.25 7181.47 7533.95 7598.11 7800.39 8201.62 8641.49 9131.9310/11/2002 7540.74 7919.57 7540.74 7850.29 7643.96 7805.14 8187.84 8625.83 9119.1810/14/2002 7848.21 7948.91 7725.23 7877.40 7686.40 7812.02 8175.67 8611.00 9106.8210/15/2002 7883.23 8304.58 7883.23 8255.68 7789.91 7854.28 8178.80 8603.97 9098.3510/16/2002 8232.10 8232.10 7958.34 8036.03 7834.66 7871.59 8173.21 8592.72 9087.7810/17/2002 8038.31 8395.99 8038.31 8275.04 7914.73 7910.01 8177.20 8586.43 9079.7010/18/2002 8287.72 8383.16 8115.72 8322.40 7988.85 7949.29 8182.89 8581.20 9072.1610/21/2002 8320.74 8580.13 8191.87 8538.24 8088.74 8005.38 8196.83 8580.35 9066.8510/22/2002 8534.08 8543.65 8303.33 8450.16 8154.45 8047.74 8206.76 8577.77 9060.7110/23/2002 8448.56 8546.57 8256.79 8494.27 8216.24 8090.26 8218.04 8576.12 9055.0810/24/2002 8495.38 8607.04 8253.60 8317.34 8234.62 8111.89 8221.93 8571.00 9047.7310/25/2002 8317.48 8474.92 8210.74 8443.99 8272.69 8143.52 8230.64 8568.48 9041.7310/28/2002 8448.98 8601.01 8281.34 8368.04 8290.02 8164.90 8236.03 8564.51 9035.0210/29/2002 8367.28 8456.19 8161.01 8368.94 8304.37 8184.33 8241.24 8560.64 9028.4010/30/2002 8363.95 8502.32 8273.99 8427.41 8326.74 8207.48 8248.54 8558.00 9022.4210/31/2002 8427.34 8538.17 8293.17 8397.03 8339.52 8225.54 8254.36 8554.81 9016.19

11/1/2002 8395.64 8569.24 8271.77 8517.64 8371.91 8253.36 8264.69 8554.08 9011.2311/4/2002 8521.60 8787.30 8510.08 8571.60 8408.21 8283.66 8276.72 8554.42 9006.8611/5/2002 8568.76 8730.92 8497.60 8678.27 8457.32 8321.25 8292.47 8556.88 9003.5911/6/2002 8677.17 8841.61 8561.48 8771.01 8514.35 8364.08 8311.24 8561.12 9001.2711/7/2002 8766.08 8766.08 8517.78 8586.24 8527.42 8385.24 8322.02 8561.61 8997.1411/8/2002 8585.75 8688.96 8455.01 8537.13 8529.19 8399.70 8330.46 8561.13 8992.57

11/11/2002 8535.81 8541.09 8315.40 8358.95 8498.23 8395.82 8331.58 8557.13 8986.2611/12/2002 8356.73 8557.25 8286.13 8386.00 8477.83 8394.89 8333.71 8553.74 8980.2911/13/2002 8380.32 8523.47 8237.65 8398.49 8463.40 8395.23 8336.25 8550.66 8974.5011/14/2002 8403.69 8596.50 8396.27 8542.13 8477.72 8409.22 8344.32 8550.49 8970.20

11/15/2002 8535.64 8622.30 8421.10 8579.09 8496.15 8425.40 8353.53 8551.06 8966.3111/18/2002 8579.74 8671.41 8444.26 8486.57 8494.41 8431.22 8358.75 8549.78 8961.5311/19/2002 8484.93 8566.45 8355.62 8474.78 8490.84 8435.37 8363.30 8548.30 8956.6911/20/2002 8469.57 8675.12 8402.72 8623.01 8514.87 8453.24 8373.48 8549.78 8953.3711/21/2002 8625.48 8910.83 8619.58 8845.15 8574.92 8490.57 8391.98 8555.63 8952.2911/22/2002 8842.41 8944.16 8732.23 8804.84 8616.72 8520.50 8408.17 8560.56 8950.8311/25/2002 8804.97 8918.03 8717.63 8849.40 8659.03 8551.82 8425.47 8566.28 8949.8211/26/2002 8844.12 8845.01 8634.53 8676.42 8662.19 8563.69 8435.31 8568.46 8947.1011/27/2002 8678.96 8975.08 8678.96 8931.68 8711.19 8598.74 8454.78 8575.65 8946.9411/29/2002 8933.67 8995.78 8847.42 8896.09 8744.81 8627.06 8472.09 8582.00 8946.44

12/2/2002 8902.95 9076.35 8757.60 8862.57 8766.22 8649.49 8487.40 8587.56 8945.6012/3/2002 8861.13 8882.04 8649.89 8742.93 8761.98 8658.38 8497.42 8590.63 8943.5912/4/2002 8734.22 8834.04 8600.93 8737.85 8757.60 8665.95 8506.85 8593.55 8941.5412/5/2002 8740.66 8796.68 8572.00 8623.28 8733.18 8661.89 8511.41 8594.14 8938.3712/6/2002 8620.88 8707.21 8469.16 8645.77 8717.28 8660.35 8516.68 8595.16 8935.4612/9/2002 8643.99 8643.99 8438.24 8473.41 8672.94 8642.55 8514.99 8592.75 8930.86

12/10/2002 8473.61 8624.93 8419.86 8574.26 8655.00 8636.05 8517.31 8592.38 8927.3212/11/2002 8571.52 8669.91 8452.84 8589.14 8643.03 8631.58 8520.13 8592.32 8923.9512/12/2002 8590.99 8662.71 8466.21 8538.40 8624.00 8622.70 8520.84 8591.25 8920.1112/13/2002 8536.07 8563.16 8374.68 8433.71 8589.40 8604.70 8517.43 8588.13 8915.2712/16/2002 8436.59 8649.06 8421.58 8627.40 8596.31 8606.87 8521.74 8588.91 8912.4112/17/2002 8626.99 8672.38 8495.21 8535.39 8585.24 8600.06 8522.27 8587.85 8908.6612/18/2002 8531.31 8553.76 8367.89 8447.35 8560.17 8585.52 8519.34 8585.07 8904.0712/19/2002 8441.94 8530.25 8302.41 8364.80 8524.64 8564.49 8513.28 8580.70 8898.7012/20/2002 8367.41 8557.47 8367.41 8511.32 8522.22 8559.43 8513.20 8579.33 8894.8512/23/2002 8511.39 8573.92 8418.90 8493.29 8516.96 8553.13 8512.42 8577.63 8890.8512/24/2002 8491.99 8522.98 8407.45 8448.11 8504.44 8543.13 8509.90 8575.06 8886.4512/26/2002 8448.86 8587.98 8392.23 8432.61 8491.38 8532.60 8506.87 8572.24 8881.9312/27/2002 8429.28 8470.05 8272.31 8303.78 8457.27 8510.81 8498.90 8566.93 8876.1812/30/2002 8304.06 8405.67 8214.93 8332.85 8434.65 8493.86 8492.39 8562.29 8870.7712/31/2002 8332.24 8400.46 8216.44 8341.63 8417.74 8479.36 8486.48 8557.92 8865.51

1/2/2003 8342.38 8633.02 8342.38 8607.52 8452.24 8491.57 8491.22 8558.90 8862.941/3/2003 8607.38 8669.91 8503.71 8601.69 8479.42 8502.06 8495.56 8559.75 8860.341/6/2003 8602.78 8826.71 8578.86 8773.57 8532.90 8527.92 8506.46 8563.98 8859.481/7/2003 8775.84 8843.37 8661.20 8740.59 8570.66 8548.17 8515.64 8567.48 8858.291/8/2003 8735.93 8749.44 8549.72 8595.31 8575.14 8552.66 8518.77 8568.03 8855.681/9/2003 8596.68 8814.09 8596.68 8776.18 8611.69 8573.95 8528.86 8572.15 8854.89

1/10/2003 8776.04 8846.25 8654.21 8784.89 8643.18 8594.04 8538.90 8576.37 8854.191/13/2003 8787.83 8896.09 8721.12 8785.98 8669.15 8612.32 8548.59 8580.52 8853.511/14/2003 8787.22 8865.41 8717.56 8842.62 8700.69 8634.25 8560.12 8585.71 8853.401/15/2003 8843.64 8865.65 8674.43 8723.18 8704.78 8642.72 8566.51 8588.43 8852.111/16/2003 8721.12 8837.47 8634.46 8697.87 8703.52 8647.97 8571.67 8590.60 8850.571/17/2003 8695.82 8695.82 8523.60 8586.74 8682.29 8642.14 8572.26 8590.52 8847.951/21/2003 8586.26 8650.43 8421.03 8442.90 8638.76 8623.17 8567.18 8587.60 8843.921/22/2003 8439.54 8493.50 8270.94 8318.73 8580.58 8594.17 8557.44 8582.27 8838.691/23/2003 8320.72 8437.69 8215.61 8369.47 8542.19 8572.77 8550.07 8578.06 8834.021/24/2003 8367.89 8367.89 8092.00 8131.01 8467.43 8530.70 8533.64 8569.21 8827.031/27/2003 8128.54 8167.41 7929.16 7989.56 8380.55 8479.16 8512.30 8557.73 8818.691/28/2003 7991.07 8153.36 7954.95 8088.84 8327.51 8441.99 8495.69 8548.44 8811.431/29/2003 8087.95 8173.31 7916.89 8110.71 8288.09 8410.44 8480.60 8539.78 8804.461/30/2003 8109.14 8169.81 7918.19 7945.13 8225.73 8366.12 8459.60 8528.00 8795.911/31/2003 7939.72 8121.37 7884.66 8053.81 8194.48 8336.38 8443.68 8518.61 8788.52

2/3/2003 8053.74 8189.35 8032.90 8109.82 8179.08 8314.80 8430.59 8510.52 8781.772/4/2003 8104.61 8104.61 7915.93 8013.29 8148.94 8286.09 8414.23 8500.67 8774.122/5/2003 8014.45 8162.96 7950.42 7985.18 8119.16 8257.43 8397.40 8490.46 8766.272/6/2003 7981.95 8031.66 7855.87 7929.30 8084.64 8226.18 8379.04 8479.35 8757.952/7/2003 7932.45 8019.46 7811.10 7864.23 8044.57 8191.71 8358.86 8467.17 8749.05

2/10/2003 7865.74 7963.03 7777.98 7920.11 8021.94 8165.84 8341.65 8456.34 8740.812/11/2003 7920.93 8010.89 7798.69 7843.11 7989.43 8135.10 8322.10 8444.19 8731.872/12/2003 7836.36 7892.96 7720.39 7758.17 7947.38 8099.21 8299.98 8430.61 8722.182/13/2003 7756.55 7817.88 7602.81 7749.87 7911.47 8065.94 8278.41 8417.13 8712.512/14/2003 7750.90 7936.56 7704.96 7908.80 7910.98 8050.97 8263.92 8407.06 8704.512/18/2003 7909.30 8114.82 7909.30 8041.15 7934.65 8050.04 8255.18 8399.82 8697.912/19/2003 8033.80 8079.11 7913.70 8000.60 7946.64 8045.33 8245.20 8391.91 8690.972/20/2003 8002.70 8051.37 7858.24 7914.96 7940.88 8032.91 8232.25 8382.47 8683.25

2/21/2003 7915.52 8055.79 7843.81 8018.11 7954.92 8031.50 8223.85 8375.25 8676.632/24/2003 8017.34 8017.34 7828.06 7858.24 7937.34 8015.00 8209.51 8365.01 8668.492/25/2003 7856.42 7931.14 7700.53 7909.50 7932.28 8004.95 8197.75 8355.99 8660.942/26/2003 7907.39 7944.93 7767.62 7806.98 7909.50 7986.10 8182.42 8345.12 8652.442/27/2003 7807.96 7950.46 7774.34 7884.99 7905.04 7976.47 8170.76 8336.01 8644.812/28/2003 7886.11 7987.80 7826.72 7891.08 7902.50 7968.34 8159.79 8327.20 8637.31

3/3/2003 7890.24 7997.66 7809.05 7837.86 7890.75 7955.91 8147.17 8317.51 8629.353/4/2003 7838.14 7859.08 7688.98 7704.87 7856.95 7932.00 8129.82 8305.38 8620.153/5/2003 7702.35 7801.79 7639.82 7775.60 7842.16 7917.11 8115.93 8294.89 8611.753/6/2003 7774.76 7795.07 7624.97 7673.99 7811.59 7893.95 8098.60 8282.59 8602.423/7/2003 7671.75 7780.57 7536.18 7740.03 7798.58 7879.29 8084.54 8271.85 8593.84

3/10/2003 7739.40 7739.40 7545.77 7568.18 7756.69 7849.66 8064.29 8257.92 8583.633/11/2003 7568.53 7673.98 7488.00 7524.06 7714.39 7818.65 8043.10 8243.38 8573.093/12/2003 7517.76 7582.96 7397.31 7552.07 7684.88 7793.26 8023.85 8229.69 8562.933/13/2003 7555.29 7847.03 7555.29 7821.75 7709.76 7795.98 8015.92 8221.62 8555.553/14/2003 7822.17 7961.60 7761.25 7859.71 7737.03 7802.05 8009.80 8214.45 8548.633/17/2003 7857.96 8163.56 7763.56 8141.92 7810.64 7834.42 8014.98 8213.01 8544.583/18/2003 8142.69 8253.48 8057.54 8194.23 7880.39 7868.68 8022.01 8212.64 8541.103/19/2003 8193.04 8304.04 8116.01 8265.45 7950.40 7906.47 8031.55 8213.69 8538.353/20/2003 8264.68 8335.20 8122.59 8286.60 8011.53 7942.67 8041.55 8215.13 8535.853/21/2003 8290.38 8552.08 8290.38 8521.97 8104.33 7997.85 8060.39 8221.21 8535.713/24/2003 8514.82 8514.82 8166.78 8214.68 8124.40 8018.50 8066.44 8221.08 8532.523/25/2003 8216.85 8355.93 8155.65 8280.23 8152.73 8043.42 8074.83 8222.25 8530.013/26/2003 8279.88 8323.01 8165.52 8229.88 8166.76 8061.18 8080.91 8222.40 8527.023/27/2003 8226.39 8272.03 8085.40 8201.45 8173.07 8074.54 8085.64 8221.99 8523.783/28/2003 8198.85 8224.83 8070.77 8145.77 8168.10 8081.32 8087.99 8220.48 8520.023/31/2003 8142.83 8142.83 7903.97 7992.13 8136.11 8072.83 8084.23 8215.95 8514.77

4/1/2003 7992.83 8133.03 7947.38 8069.86 8124.06 8072.55 8083.67 8213.06 8510.344/2/2003 8070.98 8342.27 8070.98 8285.06 8153.33 8092.79 8091.57 8214.49 8508.104/3/2003 8285.76 8378.76 8199.49 8240.38 8169.16 8106.84 8097.40 8215.00 8505.434/4/2003 8240.59 8348.29 8176.66 8277.15 8188.80 8123.06 8104.45 8216.23 8503.164/7/2003 8284.15 8550.40 8272.24 8300.41 8209.09 8139.95 8112.14 8217.90 8501.154/8/2003 8299.12 8382.43 8222.24 8298.92 8225.42 8155.09 8119.46 8219.50 8499.134/9/2003 8299.28 8404.25 8174.90 8197.94 8220.43 8159.17 8122.54 8219.08 8496.14

4/10/2003 8198.99 8274.56 8109.85 8221.33 8220.59 8165.09 8126.41 8219.12 8493.404/11/2003 8223.22 8360.76 8156.77 8203.41 8217.47 8168.74 8129.43 8218.81 8490.524/14/2003 8203.97 8375.19 8175.60 8351.10 8241.76 8186.11 8138.13 8221.43 8489.134/15/2003 8347.66 8443.11 8251.38 8402.36 8270.96 8206.70 8148.49 8225.01 8488.274/16/2003 8405.72 8459.15 8217.27 8257.61 8268.53 8211.55 8152.77 8225.66 8485.974/17/2003 8255.79 8388.28 8172.52 8337.65 8281.10 8223.56 8160.02 8227.87 8484.494/21/2003 8336.67 8423.09 8270.56 8328.90 8289.79 8233.59 8166.64 8229.87 8482.954/22/2003 8326.38 8509.43 8238.14 8484.99 8325.28 8257.54 8179.13 8234.93 8482.974/23/2003 8484.92 8587.72 8398.65 8515.66 8359.90 8282.12 8192.32 8240.49 8483.294/24/2003 8512.44 8527.99 8363.28 8440.04 8374.47 8297.16 8202.04 8244.44 8482.864/25/2003 8438.98 8453.06 8258.80 8306.35 8362.08 8298.04 8206.13 8245.66 8481.114/28/2003 8306.84 8515.80 8290.46 8471.61 8382.00 8314.57 8216.54 8250.14 8481.014/29/2003 8472.88 8578.55 8414.61 8502.99 8404.00 8332.51 8227.77 8255.14 8481.234/30/2003 8501.38 8557.62 8402.36 8480.09 8417.83 8346.57 8237.67 8259.60 8481.22

5/1/2003 8478.48 8519.09 8328.55 8454.25 8424.45 8356.82 8246.16 8263.45 8480.955/2/2003 8453.48 8612.86 8389.40 8582.68 8453.22 8378.33 8259.36 8269.77 8481.965/5/2003 8583.17 8643.11 8472.67 8531.57 8467.47 8392.93 8270.03 8274.96 8482.465/6/2003 8531.28 8658.18 8486.88 8588.36 8489.45 8411.54 8282.52 8281.16 8483.515/7/2003 8585.42 8650.82 8494.87 8560.63 8502.39 8425.74 8293.42 8286.70 8484.285/8/2003 8558.67 8591.01 8435.61 8491.22 8500.36 8431.97 8301.18 8290.75 8484.355/9/2003 8492.69 8637.58 8482.89 8604.60 8519.31 8448.42 8313.08 8296.96 8485.54

5/12/2003 8603.90 8764.12 8544.24 8726.73 8557.02 8474.92 8329.30 8305.47 8487.945/13/2003 8722.88 8757.40 8611.18 8679.25 8579.25 8494.38 8343.02 8312.88 8489.855/14/2003 8673.29 8744.94 8575.96 8647.82 8591.71 8508.99 8354.98 8319.51 8491.425/15/2003 8649.22 8766.58 8613.84 8713.14 8613.79 8528.44 8369.02 8327.30 8493.625/16/2003 8710.36 8766.36 8614.33 8678.97 8625.64 8542.77 8381.18 8334.27 8495.475/19/2003 8676.52 8676.52 8455.72 8493.39 8601.60 8538.07 8385.58 8337.42 8495.455/20/2003 8494.09 8593.61 8394.51 8491.36 8581.55 8533.62 8389.73 8340.47 8495.415/21/2003 8485.62 8577.64 8389.68 8516.43 8569.71 8531.98 8394.69 8343.95 8495.625/22/2003 8516.99 8650.33 8495.35 8594.02 8574.13 8537.89 8402.51 8348.90 8496.605/23/2003 8594.02 8668.47 8513.98 8601.38 8579.09 8543.94 8410.31 8353.90 8497.64

5/27/2003 8600.54 8812.30 8523.64 8781.35 8615.86 8566.55 8424.86 8362.37 8500.465/28/2003 8781.84 8885.34 8721.90 8793.12 8648.09 8588.13 8439.30 8370.90 8503.375/29/2003 8787.23 8895.99 8657.96 8711.18 8659.56 8599.85 8449.96 8377.63 8505.445/30/2003 8711.46 8897.04 8711.46 8850.26 8694.23 8623.70 8465.66 8386.99 8508.87

6/2/2003 8851.45 9040.46 8833.66 8897.81 8731.25 8649.80 8482.61 8397.11 8512.746/3/2003 8898.23 8973.02 8823.51 8922.95 8766.10 8675.82 8499.88 8407.52 8516.826/4/2003 8919.94 9076.94 8882.75 9038.98 8815.72 8710.40 8521.02 8420.02 8522.026/5/2003 9036.67 9106.70 8905.37 9041.30 8856.73 8741.92 8541.42 8432.33 8527.196/6/2003 9045.57 9248.71 9008.87 9062.79 8894.20 8772.48 8561.87 8444.81 8532.526/9/2003 9061.18 9109.43 8909.78 8980.00 8909.80 8792.24 8578.26 8455.41 8536.97

6/10/2003 8980.79 9111.11 8946.06 9054.89 8936.18 8817.25 8596.96 8467.28 8542.126/11/2003 9048.85 9202.08 9010.13 9183.22 8981.09 8852.11 8619.95 8481.46 8548.506/12/2003 9184.29 9270.64 9089.38 9196.55 9020.27 8884.91 8642.56 8495.62 8554.956/13/2003 9197.88 9234.23 9042.63 9117.12 9037.88 8907.03 8661.17 8507.92 8560.546/16/2003 9117.56 9335.49 9117.56 9318.96 9088.98 8946.26 8686.96 8523.98 8568.096/17/2003 9319.66 9406.50 9234.78 9323.02 9131.54 8982.14 8711.91 8539.81 8575.606/18/2003 9322.67 9363.15 9185.17 9293.80 9161.04 9011.82 8734.73 8554.74 8582.756/19/2003 9293.80 9346.34 9134.50 9179.53 9164.40 9027.80 8752.17 8567.11 8588.696/20/2003 9180.93 9306.36 9149.21 9200.75 9171.01 9044.27 8769.76 8579.66 8594.786/23/2003 9199.49 9215.32 9003.83 9072.95 9153.18 9047.00 8781.65 8589.43 8599.536/24/2003 9071.48 9179.25 9020.08 9109.85 9145.30 9052.98 8794.52 8599.73 8604.616/25/2003 9109.57 9195.20 8984.29 9011.53 9120.98 9049.04 8803.03 8607.89 8608.666/26/2003 9011.06 9118.82 8953.83 9079.04 9113.35 9051.89 8813.86 8617.22 8613.346/27/2003 9079.74 9135.91 8938.26 8989.05 9090.75 9045.91 8820.73 8624.58 8617.086/30/2003 8990.74 9100.12 8934.71 8985.44 9071.61 9040.15 8827.19 8631.72 8620.74

7/1/2003 8983.66 9068.05 8843.61 9040.95 9066.03 9040.23 8835.57 8639.83 8624.937/2/2003 9043.54 9168.82 9025.12 9142.84 9080.00 9050.00 8847.62 8649.79 8630.087/3/2003 9141.16 9164.48 9014.06 9070.21 9078.22 9051.92 8856.35 8658.11 8634.467/7/2003 9073.92 9289.90 9073.92 9216.79 9103.41 9067.63 8870.48 8669.18 8640.257/8/2003 9213.48 9281.77 9122.24 9223.09 9125.17 9082.43 8884.31 8680.14 8646.057/9/2003 9221.90 9270.22 9077.91 9156.21 9130.82 9089.46 8894.97 8689.57 8651.13

7/10/2003 9154.53 9154.53 8978.13 9036.04 9113.58 9084.37 8900.51 8696.43 8654.967/11/2003 9036.39 9176.59 9009.01 9119.59 9114.68 9087.72 8909.10 8704.81 8659.587/14/2003 9126.45 9316.44 9126.45 9177.15 9126.03 9096.24 8919.61 8714.17 8664.737/15/2003 9179.18 9260.42 9054.60 9128.97 9126.57 9099.36 8927.82 8722.38 8669.357/16/2003 9133.70 9185.63 9005.23 9094.59 9120.75 9098.90 8934.36 8729.75 8673.587/17/2003 9089.34 9160.27 8968.82 9050.82 9108.04 9094.32 8938.93 8736.11 8677.347/18/2003 9052.29 9212.31 9034.36 9188.15 9122.60 9103.26 8948.70 8745.06 8682.427/21/2003 9187.80 9219.87 9025.12 9096.69 9117.89 9102.63 8954.50 8752.02 8686.547/22/2003 9098.65 9221.83 9008.60 9158.45 9125.27 9107.95 8962.50 8760.07 8691.247/23/2003 9159.08 9249.91 9064.69 9194.24 9137.81 9116.17 8971.59 8768.67 8696.247/24/2003 9196.56 9313.99 9092.98 9112.51 9133.21 9115.82 8977.11 8775.48 8700.387/25/2003 9113.85 9296.62 9062.38 9284.57 9160.73 9131.89 8989.17 8785.56 8706.207/28/2003 9284.92 9356.77 9182.96 9266.51 9179.96 9144.71 9000.05 8795.08 8711.777/29/2003 9268.19 9327.36 9135.62 9204.46 9184.42 9150.40 9008.06 8803.19 8716.677/30/2003 9204.39 9272.88 9131.70 9200.05 9187.26 9155.13 9015.59 8811.05 8721.487/31/2003 9199.35 9398.02 9183.80 9233.80 9195.72 9162.62 9024.15 8819.42 8726.58

8/1/2003 9232.68 9266.37 9100.12 9153.97 9188.13 9161.80 9029.24 8826.04 8730.838/4/2003 9154.18 9231.84 9033.66 9186.04 9187.75 9164.11 9035.39 8833.17 8735.368/5/2003 9185.27 9210.21 9024.77 9036.32 9160.22 9151.94 9035.43 8837.19 8738.368/6/2003 9032.96 9151.38 8964.13 9061.74 9142.31 9143.35 9036.46 8841.64 8741.578/7/2003 9060.48 9171.13 9003.63 9126.45 9139.43 9141.74 9039.99 8847.28 8745.408/8/2003 9127.36 9230.37 9097.74 9191.09 9148.82 9146.44 9045.91 8854.09 8749.84

8/11/2003 9189.62 9275.61 9124.00 9217.35 9161.28 9153.19 9052.64 8861.28 8754.498/12/2003 9218.12 9329.04 9163.29 9310.06 9188.33 9168.13 9062.73 8870.17 8760.028/13/2003 9303.69 9350.19 9213.43 9271.76 9203.50 9178.00 9070.93 8878.12 8765.118/14/2003 9272.25 9356.63 9193.33 9310.56 9222.97 9190.63 9080.33 8886.68 8770.548/15/2003 9308.52 9360.27 9253.20 9321.69 9240.92 9203.11 9089.79 8895.30 8776.028/18/2003 9320.66 9466.79 9309.16 9412.45 9272.10 9223.05 9102.44 8905.54 8782.368/19/2003 9412.17 9490.60 9315.25 9428.90 9300.61 9242.65 9115.25 8915.90 8788.798/20/2003 9420.13 9454.49 9324.03 9397.51 9318.23 9257.40 9126.32 8925.44 8794.858/21/2003 9399.96 9517.37 9345.71 9423.68 9337.40 9273.24 9137.98 8935.30 8801.108/22/2003 9436.04 9535.97 9323.26 9348.87 9339.49 9280.44 9146.25 8943.49 8806.558/25/2003 9349.44 9381.51 9242.56 9317.64 9335.52 9283.98 9152.97 8950.90 8811.648/26/2003 9316.03 9372.45 9203.54 9340.45 9336.41 9289.36 9160.32 8958.62 8816.90

8/27/2003 9339.82 9387.82 9280.03 9333.79 9335.94 9293.59 9167.12 8966.05 8822.048/28/2003 9334.35 9415.68 9246.48 9374.21 9342.89 9301.27 9175.24 8974.13 8827.548/29/2003 9373.33 9444.25 9320.52 9415.82 9356.15 9312.18 9184.68 8982.87 8833.39

9/2/2003 9416.67 9563.83 9357.44 9523.27 9386.54 9332.28 9197.96 8993.58 8840.269/3/2003 9521.86 9632.75 9465.72 9568.46 9419.62 9354.78 9212.49 9004.96 8847.509/4/2003 9569.09 9661.80 9492.74 9587.90 9450.21 9376.98 9227.21 9016.50 8854.879/5/2003 9589.52 9602.22 9441.93 9503.34 9459.87 9389.01 9238.04 9026.14 8861.329/8/2003 9503.41 9638.57 9492.25 9586.29 9482.86 9407.80 9251.69 9037.24 8868.539/9/2003 9584.92 9617.02 9459.85 9507.20 9487.28 9417.27 9261.71 9046.54 8874.89

9/10/2003 9504.88 9545.51 9373.08 9420.46 9475.13 9417.57 9267.94 9053.95 8880.329/11/2003 9415.05 9540.60 9374.49 9459.76 9472.34 9421.59 9275.46 9061.98 8886.089/12/2003 9456.88 9517.37 9348.59 9471.55 9472.19 9426.35 9283.15 9070.09 8891.919/15/2003 9471.19 9541.02 9396.03 9448.81 9467.94 9428.49 9289.65 9077.59 8897.459/16/2003 9449.16 9587.90 9426.84 9567.34 9486.02 9441.71 9300.54 9087.29 8904.129/17/2003 9566.08 9641.45 9510.28 9545.65 9496.86 9451.61 9310.15 9096.37 8910.509/18/2003 9544.04 9691.55 9513.37 9659.13 9526.36 9471.37 9323.84 9107.51 8917.959/19/2003 9661.80 9719.49 9582.64 9644.82 9547.90 9487.89 9336.42 9118.15 8925.189/22/2003 9641.80 9641.87 9467.83 9535.41 9545.63 9492.42 9344.23 9126.41 8931.259/23/2003 9535.76 9623.34 9479.41 9576.04 9551.16 9500.38 9353.32 9135.32 8937.679/24/2003 9575.97 9612.53 9400.67 9425.51 9528.31 9493.25 9356.15 9141.06 8942.529/25/2003 9425.58 9493.44 9311.47 9343.96 9494.79 9479.03 9355.67 9145.08 8946.529/26/2003 9342.43 9407.89 9257.99 9313.08 9461.76 9463.23 9354.00 9148.41 8950.169/29/2003 9314.42 9431.54 9259.68 9380.24 9446.93 9455.32 9355.03 9153.00 8954.449/30/2003 9378.10 9393.35 9199.43 9275.06 9415.68 9438.16 9351.89 9155.41 8957.6310/1/2003 9275.06 9472.69 9275.06 9469.20 9425.41 9441.11 9356.49 9161.63 8962.7210/2/2003 9464.76 9539.20 9397.87 9487.80 9436.76 9445.56 9361.64 9168.09 8967.9510/3/2003 9492.54 9701.87 9492.54 9572.31 9461.40 9457.63 9369.90 9176.09 8973.9610/6/2003 9572.39 9656.09 9524.39 9594.98 9485.69 9470.71 9378.73 9184.39 8980.1410/7/2003 9593.28 9672.68 9512.76 9654.61 9516.40 9488.23 9389.55 9193.70 8986.8510/8/2003 9653.33 9699.35 9571.35 9630.90 9537.22 9501.81 9399.01 9202.35 8993.2610/9/2003 9633.35 9798.08 9617.35 9680.01 9563.18 9518.78 9410.03 9211.81 9000.09

10/10/2003 9682.90 9743.12 9622.31 9674.68 9583.45 9533.63 9420.41 9220.98 9006.8110/13/2003 9675.72 9814.97 9675.72 9764.38 9616.35 9555.61 9433.90 9231.74 9014.3510/14/2003 9763.27 9833.42 9696.90 9812.98 9652.10 9580.12 9448.77 9243.25 9022.2910/15/2003 9824.09 9901.64 9731.57 9803.05 9679.55 9601.35 9462.66 9254.33 9030.0610/16/2003 9798.68 9838.53 9679.13 9791.72 9699.94 9619.48 9475.56 9264.98 9037.6410/17/2003 9791.86 9833.12 9679.72 9721.79 9703.91 9629.23 9485.22 9274.02 9044.4510/20/2003 9721.50 9816.97 9665.35 9777.94 9717.37 9643.39 9496.70 9284.00 9051.7510/21/2003 9778.31 9824.90 9697.94 9747.64 9722.88 9653.32 9506.54 9293.18 9058.6710/22/2003 9741.98 9741.98 9551.65 9598.24 9700.22 9648.07 9510.14 9299.22 9064.0410/23/2003 9597.20 9661.05 9517.50 9613.13 9684.38 9644.74 9514.18 9305.44 9069.5010/24/2003 9600.98 9631.50 9463.28 9582.46 9665.85 9638.81 9516.85 9310.92 9074.6110/27/2003 9584.54 9696.98 9553.80 9608.16 9655.36 9635.89 9520.43 9316.81 9079.9110/28/2003 9609.72 9769.57 9592.54 9748.31 9672.26 9646.60 9529.37 9325.35 9086.5710/29/2003 9747.05 9830.23 9663.27 9774.53 9690.86 9658.78 9538.98 9334.25 9093.4110/30/2003 9772.01 9882.97 9719.20 9786.61 9708.27 9670.96 9548.70 9343.21 9100.3110/31/2003 9786.75 9880.08 9745.94 9801.12 9725.15 9683.35 9558.59 9352.27 9107.28

11/3/2003 9802.46 9936.31 9792.60 9858.46 9749.39 9700.03 9570.35 9362.30 9114.7611/4/2003 9857.49 9905.94 9770.46 9838.83 9765.65 9713.25 9580.88 9371.73 9121.9611/5/2003 9837.64 9883.86 9746.98 9820.83 9775.68 9723.50 9590.29 9380.63 9128.9111/6/2003 9820.68 9888.90 9738.53 9856.97 9790.46 9736.21 9600.75 9390.06 9136.1611/7/2003 9857.12 9945.71 9770.31 9809.79 9793.98 9743.21 9608.95 9398.37 9142.86

11/10/2003 9807.49 9861.05 9702.46 9756.53 9787.17 9744.48 9614.73 9405.46 9148.9711/11/2003 9756.53 9801.21 9673.64 9737.79 9778.19 9743.85 9619.56 9412.04 9154.8311/12/2003 9729.50 9882.60 9700.02 9848.83 9791.03 9753.84 9628.55 9420.69 9161.7311/13/2003 9846.97 9895.71 9740.53 9837.94 9799.56 9761.85 9636.76 9428.96 9168.4611/14/2003 9836.46 9919.19 9709.13 9768.68 9793.95 9762.50 9641.94 9435.68 9174.4311/17/2003 9765.64 9775.35 9603.57 9710.83 9778.83 9757.58 9644.64 9441.13 9179.7711/18/2003 9711.44 9792.16 9601.35 9624.16 9750.71 9744.88 9643.83 9444.76 9184.1911/19/2003 9620.68 9731.94 9584.31 9690.46 9739.76 9739.69 9645.66 9449.62 9189.2311/20/2003 9688.46 9756.09 9576.91 9619.42 9717.88 9728.24 9644.63 9452.98 9193.5111/21/2003 9622.02 9692.53 9556.68 9628.53 9701.63 9718.74 9644.00 9456.46 9197.8411/24/2003 9629.87 9788.60 9629.87 9747.79 9710.02 9721.51 9648.07 9462.23 9203.3111/25/2003 9748.68 9821.94 9679.13 9763.94 9719.83 9725.55 9652.62 9468.20 9208.8911/26/2003 9763.49 9838.01 9689.05 9779.57 9730.69 9730.69 9657.60 9474.37 9214.57

11/28/2003 9779.72 9832.16 9733.20 9782.46 9740.10 9735.62 9662.49 9480.47 9220.2212/1/2003 9785.35 9943.34 9777.64 9899.05 9769.00 9751.19 9671.77 9488.76 9226.9712/2/2003 9899.64 9936.97 9798.83 9853.64 9784.39 9760.95 9678.90 9495.98 9233.2112/3/2003 9851.94 9974.45 9824.31 9873.42 9800.58 9771.66 9686.53 9503.46 9239.5812/4/2003 9874.83 9978.08 9814.97 9930.82 9824.26 9786.82 9696.11 9511.92 9246.4612/5/2003 9923.27 9954.16 9819.05 9862.68 9831.24 9794.04 9702.64 9518.87 9252.5912/8/2003 9862.01 9997.34 9824.83 9965.27 9855.61 9810.35 9712.94 9527.71 9259.6812/9/2003 9966.45 10048.75 9887.57 9923.42 9867.94 9821.12 9721.19 9535.54 9266.28

12/10/2003 9922.38 10000.53 9848.97 9921.86 9877.74 9830.71 9729.06 9543.19 9272.8112/11/2003 9922.45 10056.97 9896.16 10008.16 9901.46 9847.61 9740.01 9552.40 9280.1212/12/2003 10008.75 10091.71 9946.60 10042.16 9927.04 9866.14 9751.86 9562.10 9287.7112/15/2003 10046.53 10180.97 9994.38 10022.82 9944.45 9881.06 9762.48 9571.22 9295.0212/16/2003 10023.34 10173.19 9986.23 10129.56 9978.11 9904.73 9776.88 9582.28 9303.3312/17/2003 10128.75 10186.67 10040.08 10145.26 10008.50 9927.64 9791.33 9593.42 9311.7012/18/2003 10141.41 10278.82 10117.78 10248.08 10052.06 9958.15 9809.24 9606.39 9321.0212/19/2003 10249.48 10345.44 10189.63 10278.22 10093.18 9988.64 9827.63 9619.69 9330.5412/22/2003 10276.48 10371.11 10216.08 10338.00 10137.69 10021.91 9847.64 9633.92 9340.5712/23/2003 10337.56 10421.48 10265.71 10341.26 10174.71 10052.32 9867.00 9647.92 9350.5312/24/2003 10341.41 10365.63 10263.04 10305.19 10198.43 10076.41 9884.18 9660.94 9360.0212/26/2003 10305.85 10368.89 10282.22 10324.67 10221.38 10100.05 9901.46 9674.08 9369.6212/29/2003 10321.35 10457.78 10319.70 10450.00 10262.95 10133.38 9922.97 9689.45 9380.3712/30/2003 10449.70 10493.11 10374.52 10425.04 10292.42 10161.16 9942.66 9704.01 9390.7712/31/2003 10426.30 10494.44 10382.89 10453.92 10321.78 10189.04 9962.71 9718.86 9401.35

1/2/2004 10452.74 10554.96 10367.41 10409.85 10337.80 10210.07 9980.24 9732.54 9411.381/5/2004 10411.85 10575.92 10411.85 10544.07 10375.30 10241.88 10002.35 9748.61 9422.651/6/2004 10543.85 10584.07 10454.37 10538.66 10405.00 10270.14 10023.39 9764.26 9433.761/7/2004 10535.46 10587.55 10432.00 10529.03 10427.55 10294.80 10043.22 9779.40 9444.651/8/2004 10530.07 10651.99 10480.59 10592.44 10457.53 10323.15 10064.75 9795.50 9456.081/9/2004 10589.25 10603.48 10420.52 10458.89 10457.78 10336.07 10080.21 9808.64 9466.05

1/12/2004 10461.55 10543.03 10389.85 10485.18 10462.76 10350.27 10096.09 9822.04 9476.191/13/2004 10485.18 10539.25 10341.19 10427.18 10456.29 10357.60 10109.07 9834.02 9485.661/14/2004 10428.67 10573.85 10426.89 10538.37 10471.22 10374.81 10125.91 9847.97 9496.131/15/2004 10534.52 10639.03 10454.52 10553.85 10486.24 10391.87 10142.69 9861.94 9506.661/16/2004 10556.37 10666.88 10503.70 10600.51 10507.02 10411.74 10160.65 9876.57 9517.541/20/2004 10601.40 10676.96 10447.92 10528.66 10510.95 10422.87 10175.08 9889.48 9527.601/21/2004 10522.77 10665.70 10453.11 10623.62 10531.44 10441.99 10192.67 9904.02 9538.511/22/2004 10624.22 10717.40 10545.03 10623.18 10548.12 10459.25 10209.55 9918.26 9549.301/23/2004 10625.25 10691.77 10490.14 10568.29 10551.78 10469.63 10223.62 9931.13 9559.441/26/2004 10568.00 10725.18 10510.44 10702.51 10579.19 10491.81 10242.40 9946.41 9570.811/27/2004 10701.10 10748.81 10579.33 10609.92 10584.78 10503.06 10256.81 9959.55 9581.151/28/2004 10610.07 10703.25 10412.44 10468.37 10563.61 10499.76 10265.11 9969.62 9589.981/29/2004 10467.41 10611.56 10369.92 10510.29 10553.92 10500.76 10274.72 9980.33 9599.141/30/2004 10510.22 10551.03 10385.56 10488.07 10541.94 10499.55 10283.09 9990.38 9607.98

2/2/2004 10487.78 10614.44 10395.55 10499.18 10534.17 10499.52 10291.56 10000.46 9616.852/3/2004 10499.48 10571.48 10414.15 10505.18 10528.90 10500.05 10299.94 10010.45 9625.692/4/2004 10503.11 10567.85 10394.81 10470.74 10518.32 10497.26 10306.64 10019.57 9634.102/5/2004 10469.33 10566.37 10399.92 10495.55 10514.18 10497.10 10314.05 10028.99 9642.672/6/2004 10494.89 10634.81 10433.70 10593.03 10528.52 10506.24 10324.99 10040.16 9652.132/9/2004 10592.00 10634.81 10433.70 10579.03 10537.70 10513.17 10334.95 10050.83 9661.35

2/10/2004 10578.74 10667.03 10511.18 10613.85 10551.55 10522.76 10345.89 10061.98 9670.832/11/2004 10605.48 10779.40 10561.55 10737.70 10585.39 10543.23 10361.25 10075.36 9681.442/12/2004 10735.18 10775.03 10636.44 10694.07 10605.15 10557.59 10374.30 10087.61 9691.522/13/2004 10696.22 10755.47 10578.66 10627.85 10609.28 10564.29 10384.25 10098.31 9700.832/17/2004 10628.88 10762.07 10628.88 10714.88 10628.48 10578.63 10397.21 10110.52 9710.922/18/2004 10706.68 10764.36 10623.62 10671.99 10636.39 10587.52 10407.99 10121.64 9720.492/19/2004 10674.59 10794.95 10626.44 10664.73 10641.54 10594.87 10418.06 10132.39 9729.882/20/2004 10666.29 10722.77 10559.11 10619.03 10637.45 10597.17 10425.94 10142.03 9738.732/23/2004 10619.55 10711.84 10508.89 10609.62 10632.39 10598.36 10433.14 10151.29 9747.402/24/2004 10609.55 10681.40 10479.33 10566.37 10620.39 10595.31 10438.37 10159.51 9755.542/25/2004 10566.59 10660.73 10509.40 10601.62 10616.97 10595.91 10444.77 10168.26 9763.962/26/2004 10598.14 10652.96 10493.70 10580.14 10610.28 10594.41 10450.08 10176.42 9772.082/27/2004 10581.55 10689.55 10519.03 10583.92 10605.48 10593.41 10455.33 10184.49 9780.16

3/1/2004 10582.25 10720.14 10568.74 10678.14 10618.69 10601.48 10464.06 10194.26 9789.103/2/2004 10678.36 10713.92 10539.40 10591.48 10613.75 10600.53 10469.06 10202.13 9797.083/3/2004 10588.59 10651.03 10506.66 10593.11 10609.99 10599.82 10473.92 10209.87 9805.00

3/4/2004 10593.48 10645.33 10522.59 10588.00 10606.00 10598.70 10478.40 10217.36 9812.793/5/2004 10582.59 10681.40 10497.11 10595.55 10604.10 10598.40 10482.99 10224.85 9820.583/8/2004 10595.37 10677.85 10505.85 10529.48 10590.53 10591.83 10484.82 10230.88 9827.643/9/2004 10529.52 10567.03 10391.48 10456.96 10566.24 10578.99 10483.72 10235.36 9833.90

3/10/2004 10457.59 10523.11 10259.34 10296.89 10517.27 10552.12 10476.40 10236.57 9838.503/11/2004 10288.85 10356.22 10102.75 10128.38 10446.56 10511.77 10462.75 10234.43 9841.393/12/2004 10130.67 10281.63 10097.04 10240.08 10409.02 10485.89 10454.02 10234.54 9845.363/15/2004 10238.45 10252.68 10066.08 10102.89 10353.36 10449.41 10440.25 10231.94 9847.923/16/2004 10103.41 10253.26 10085.34 10184.67 10322.69 10424.20 10430.22 10231.00 9851.273/17/2004 10184.30 10356.59 10184.30 10300.30 10318.62 10412.40 10425.13 10232.37 9855.743/18/2004 10298.96 10355.04 10187.78 10295.78 10314.47 10401.29 10420.06 10233.63 9860.123/19/2004 10295.85 10355.41 10163.71 10186.60 10291.22 10380.85 10410.90 10232.70 9863.363/22/2004 10185.93 10185.93 9985.19 10064.75 10250.04 10350.74 10397.33 10229.37 9865.373/23/2004 10066.67 10177.04 10020.75 10063.64 10216.15 10323.40 10384.24 10226.09 9867.343/24/2004 10065.41 10140.23 9975.86 10048.23 10185.62 10297.19 10371.06 10222.57 9869.143/25/2004 10049.56 10246.15 10049.56 10218.82 10191.66 10289.73 10365.09 10222.49 9872.623/26/2004 10218.37 10306.22 10145.63 10212.97 10195.53 10282.42 10359.13 10222.31 9876.013/29/2004 10212.91 10389.93 10212.91 10329.63 10219.91 10286.91 10357.97 10224.43 9880.523/30/2004 10327.63 10411.41 10264.15 10381.70 10249.33 10295.94 10358.90 10227.54 9885.513/31/2004 10380.89 10428.59 10287.11 10357.70 10269.03 10301.82 10358.85 10230.12 9890.21

4/1/2004 10357.52 10449.33 10299.48 10373.33 10288.00 10308.63 10359.42 10232.96 9895.014/2/2004 10375.33 10548.74 10375.33 10470.59 10321.19 10324.06 10363.78 10237.66 9900.744/5/2004 10470.59 10582.22 10423.33 10558.37 10364.32 10346.37 10371.41 10244.01 9907.284/6/2004 10553.76 10596.37 10467.26 10570.81 10401.86 10367.75 10379.23 10250.49 9913.894/7/2004 10569.26 10580.51 10422.74 10480.15 10416.10 10378.45 10383.19 10255.03 9919.524/8/2004 10482.77 10590.15 10383.84 10442.03 10420.81 10384.51 10385.50 10258.74 9924.72

4/12/2004 10444.38 10559.28 10439.27 10515.56 10438.04 10396.99 10390.60 10263.82 9930.604/13/2004 10516.05 10572.13 10343.17 10381.28 10427.72 10395.49 10390.23 10266.15 9935.084/14/2004 10378.10 10453.39 10259.35 10377.95 10418.67 10393.82 10389.75 10268.36 9939.494/15/2004 10377.95 10481.21 10279.37 10397.46 10414.81 10394.17 10390.05 10270.92 9944.054/16/2004 10398.32 10500.57 10343.74 10451.97 10421.57 10399.67 10392.48 10274.50 9949.104/19/2004 10451.62 10501.79 10351.97 10437.85 10424.53 10403.31 10394.26 10277.74 9953.964/20/2004 10437.85 10530.61 10297.39 10314.50 10404.52 10394.85 10391.13 10278.47 9957.554/21/2004 10311.87 10398.53 10200.38 10317.27 10388.66 10387.46 10388.24 10279.23 9961.134/22/2004 10314.99 10529.12 10255.88 10461.20 10401.85 10394.49 10391.10 10282.84 9966.114/23/2004 10463.11 10543.95 10362.97 10472.84 10414.76 10401.95 10394.30 10286.60 9971.154/26/2004 10472.91 10540.26 10396.75 10444.73 10420.21 10406.02 10396.28 10289.73 9975.864/27/2004 10445.38 10570.92 10410.52 10478.16 10430.74 10412.89 10399.49 10293.46 9980.864/28/2004 10476.67 10479.58 10301.65 10342.60 10414.72 10406.20 10397.26 10294.44 9984.464/29/2004 10339.41 10443.81 10199.31 10272.27 10388.82 10393.44 10392.36 10294.00 9987.324/30/2004 10273.06 10374.61 10198.39 10225.57 10359.14 10377.46 10385.82 10292.64 9989.69

5/3/2004 10227.27 10365.74 10199.67 10314.00 10350.93 10371.41 10383.00 10293.06 9992.925/4/2004 10314.32 10403.14 10232.31 10317.20 10344.80 10366.25 10380.42 10293.54 9996.155/5/2004 10316.98 10382.98 10249.63 10310.95 10338.64 10360.98 10377.70 10293.89 9999.285/6/2004 10308.20 10332.10 10147.21 10241.26 10320.94 10349.58 10372.35 10292.84 10001.695/7/2004 10240.62 10302.93 10086.94 10117.34 10283.92 10327.46 10362.35 10289.37 10002.84

5/10/2004 10116.28 10116.28 9881.86 9990.02 10230.48 10295.32 10347.75 10283.44 10002.715/11/2004 9989.24 10092.78 9928.91 10019.47 10192.12 10269.05 10334.87 10278.21 10002.885/12/2004 10011.52 10089.87 9822.10 10045.16 10165.40 10247.73 10323.51 10273.60 10003.305/13/2004 10044.31 10100.24 9924.94 10010.74 10137.28 10225.16 10311.24 10268.39 10003.375/14/2004 10008.43 10096.69 9912.45 10012.87 10114.66 10204.94 10299.54 10263.33 10003.475/17/2004 10009.92 10009.92 9827.21 9906.91 10076.89 10176.56 10284.15 10256.28 10002.505/18/2004 9906.71 10028.27 9895.77 9968.51 10057.18 10156.74 10271.77 10250.58 10002.175/19/2004 9962.55 10124.79 9919.90 9937.71 10035.46 10135.88 10258.67 10244.38 10001.535/20/2004 9939.12 10014.50 9867.73 9937.64 10017.67 10117.00 10246.08 10238.31 10000.895/21/2004 9939.34 10058.50 9910.81 9966.74 10008.41 10102.69 10235.12 10232.93 10000.555/24/2004 9968.02 10084.91 9891.22 9958.43 9999.33 10088.95 10224.27 10227.50 10000.135/25/2004 9958.08 10139.27 9895.41 10117.62 10020.83 10091.68 10220.09 10225.32 10001.305/26/2004 10116.84 10175.75 10034.16 10109.89 10037.03 10093.42 10215.77 10223.03 10002.385/27/2004 10109.89 10267.66 10106.13 10205.20 10067.60 10104.06 10215.36 10222.68 10004.405/28/2004 10205.83 10250.27 10137.14 10188.45 10089.57 10112.10 10214.30 10222.00 10006.23

6/1/2004 10187.18 10254.17 10104.07 10202.65 10110.13 10120.72 10213.84 10221.62 10008.186/2/2004 10199.78 10310.10 10170.57 10262.97 10137.92 10134.27 10215.77 10222.44 10010.726/3/2004 10261.85 10309.46 10163.40 10195.91 10148.47 10140.14 10214.99 10221.91 10012.566/4/2004 10196.83 10327.84 10196.83 10242.82 10165.62 10149.92 10216.08 10222.33 10014.85

6/7/2004 10243.31 10410.81 10243.31 10391.08 10206.61 10172.89 10222.94 10225.67 10018.606/8/2004 10389.41 10462.97 10323.94 10432.52 10247.69 10197.61 10231.16 10229.77 10022.726/9/2004 10431.10 10466.59 10325.07 10368.44 10269.64 10213.88 10236.55 10232.51 10026.16

6/10/2004 10367.80 10448.00 10333.94 10410.10 10295.18 10232.57 10243.35 10236.03 10029.986/14/2004 10401.23 10403.50 10283.48 10334.73 10302.37 10242.30 10246.94 10237.98 10033.016/15/2004 10336.51 10464.04 10319.89 10380.43 10316.56 10255.46 10252.17 10240.80 10036.466/16/2004 10380.23 10433.52 10320.60 10379.58 10328.02 10267.28 10257.17 10243.55 10039.886/17/2004 10378.59 10417.69 10308.25 10377.52 10337.02 10277.78 10261.89 10246.20 10043.246/18/2004 10375.82 10471.84 10328.20 10416.41 10351.46 10290.98 10267.95 10249.57 10046.956/21/2004 10417.82 10471.76 10336.44 10371.47 10355.09 10298.65 10272.01 10251.99 10050.186/22/2004 10370.21 10431.05 10284.24 10395.07 10362.36 10307.83 10276.83 10254.82 10053.616/23/2004 10395.14 10498.67 10323.32 10479.57 10383.67 10324.18 10284.78 10259.27 10057.856/24/2004 10477.43 10530.01 10398.16 10443.81 10394.61 10335.58 10291.02 10262.93 10061.696/25/2004 10444.24 10514.67 10329.88 10371.84 10390.47 10339.03 10294.19 10265.08 10064.786/28/2004 10377.52 10505.16 10317.64 10357.09 10384.40 10340.75 10296.66 10266.90 10067.696/29/2004 10356.35 10460.25 10315.65 10413.43 10389.68 10347.67 10301.24 10269.81 10071.136/30/2004 10413.43 10489.16 10348.98 10435.48 10398.01 10356.04 10306.50 10273.09 10074.75

7/1/2004 10434.00 10473.23 10255.55 10334.16 10386.40 10353.95 10307.58 10274.30 10077.337/2/2004 10334.00 10371.40 10228.71 10282.83 10367.57 10347.18 10306.61 10274.47 10079.387/6/2004 10280.26 10308.43 10163.60 10219.34 10340.62 10335.00 10303.19 10273.37 10080.777/7/2004 10211.92 10300.53 10156.45 10240.29 10322.38 10325.98 10300.72 10272.72 10082.367/8/2004 10238.52 10297.73 10134.99 10171.56 10294.95 10311.28 10295.66 10270.72 10083.247/9/2004 10173.12 10277.16 10150.32 10213.22 10280.09 10301.94 10292.43 10269.58 10084.54

7/12/2004 10211.75 10284.39 10130.42 10238.22 10272.48 10295.87 10290.30 10268.96 10086.077/13/2004 10238.37 10297.58 10188.45 10247.59 10267.95 10291.27 10288.63 10268.53 10087.677/14/2004 10232.84 10313.95 10129.31 10208.80 10257.20 10283.42 10285.50 10267.35 10088.887/15/2004 10208.20 10275.27 10115.81 10163.16 10240.10 10271.96 10280.70 10265.29 10089.627/16/2004 10162.34 10289.40 10095.32 10139.78 10221.86 10259.37 10275.17 10262.80 10090.127/19/2004 10140.95 10211.60 10027.33 10094.06 10198.62 10243.63 10268.07 10259.46 10090.167/20/2004 10094.43 10186.90 10031.24 10149.07 10189.61 10234.62 10263.40 10257.27 10090.747/21/2004 10156.30 10279.96 10027.92 10046.13 10163.53 10216.67 10254.88 10253.09 10090.307/22/2004 10047.60 10114.41 9906.62 10050.33 10142.95 10200.83 10246.86 10249.08 10089.907/23/2004 10045.46 10069.51 9893.93 9962.22 10110.09 10178.11 10235.70 10243.40 10088.637/26/2004 9964.71 10054.32 9874.38 9961.92 10083.15 10157.52 10224.96 10237.82 10087.377/27/2004 9963.54 10133.95 9942.75 10085.14 10083.51 10150.62 10219.48 10234.80 10087.357/28/2004 10084.03 10170.31 9966.34 10117.07 10089.61 10147.43 10215.46 10232.47 10087.647/29/2004 10115.52 10213.08 10049.74 10129.24 10096.82 10145.70 10212.08 10230.42 10088.067/30/2004 10129.12 10194.13 10045.76 10139.71 10104.62 10145.13 10209.24 10228.63 10088.57

8/2/2004 10138.45 10224.29 10063.75 10179.16 10118.17 10148.37 10208.06 10227.65 10089.478/3/2004 10178.27 10228.49 10064.57 10120.24 10118.55 10145.69 10204.62 10225.52 10089.788/4/2004 10117.96 10186.16 10029.02 10126.51 10119.99 10143.86 10201.56 10223.56 10090.148/5/2004 10127.10 10158.44 9945.84 9963.03 10091.45 10126.64 10192.20 10218.40 10088.888/6/2004 9960.67 9963.47 9767.54 9815.33 10041.25 10096.99 10177.42 10210.42 10086.168/9/2004 9816.14 9902.49 9773.74 9814.66 10000.05 10070.10 10163.20 10202.58 10083.46

8/10/2004 9815.55 9961.70 9798.44 9944.67 9989.98 10058.16 10154.63 10197.48 10082.088/11/2004 9931.24 9981.61 9804.63 9938.32 9980.59 10046.74 10146.14 10192.34 10080.658/12/2004 9936.48 9940.02 9780.52 9814.59 9950.41 10024.63 10133.14 10184.86 10078.008/13/2004 9814.11 9897.34 9746.60 9825.35 9927.67 10005.65 10121.07 10177.75 10075.488/16/2004 9825.35 9987.58 9807.44 9954.55 9932.56 10000.79 10114.54 10173.33 10074.288/17/2004 9955.50 10053.21 9916.05 9972.83 9939.88 9998.12 10108.98 10169.36 10073.278/18/2004 9964.22 10097.01 9910.82 10083.15 9965.93 10006.22 10107.97 10167.65 10073.378/19/2004 10082.78 10111.91 9972.39 10040.82 9979.55 10009.52 10105.34 10165.14 10073.058/20/2004 10040.81 10143.76 9989.65 10110.14 10003.29 10019.10 10105.53 10164.05 10073.418/23/2004 10111.10 10159.54 10046.72 10073.05 10015.97 10024.24 10104.25 10162.25 10073.418/24/2004 10074.89 10165.07 10044.66 10098.63 10031.00 10031.32 10104.03 10160.99 10073.668/25/2004 10098.49 10224.29 10041.93 10181.74 10058.41 10045.65 10107.08 10161.40 10074.748/26/2004 10181.07 10225.61 10124.88 10173.41 10079.32 10057.82 10109.68 10161.64 10075.728/27/2004 10174.07 10235.49 10143.91 10195.01 10100.35 10070.88 10113.03 10162.30 10076.918/30/2004 10193.83 10226.87 10110.43 10122.52 10104.38 10075.80 10113.40 10161.51 10077.368/31/2004 10121.97 10198.03 10056.09 10173.92 10117.03 10085.15 10115.77 10161.75 10078.32

9/1/2004 10170.12 10230.48 10092.37 10168.46 10126.38 10093.08 10117.84 10161.89 10079.229/2/2004 10168.39 10312.99 10129.01 10290.28 10156.18 10111.86 10124.60 10164.43 10081.329/3/2004 10277.82 10346.99 10229.52 10260.20 10175.09 10125.99 10129.92 10166.33 10083.109/7/2004 10261.52 10388.95 10255.62 10341.16 10205.29 10146.48 10138.20 10169.79 10085.679/8/2004 10342.42 10390.64 10267.94 10313.36 10224.94 10162.37 10145.07 10172.63 10087.93

9/9/2004 10313.36 10337.33 10269.49 10289.10 10236.60 10174.44 10150.72 10174.94 10089.939/10/2004 10289.47 10348.68 10196.19 10313.07 10250.51 10187.65 10157.09 10177.67 10092.159/13/2004 10306.65 10380.47 10250.61 10314.76 10262.19 10199.75 10163.27 10180.39 10094.379/14/2004 10315.13 10374.79 10260.93 10318.16 10272.36 10211.03 10169.34 10183.12 10096.609/15/2004 10316.90 10324.87 10195.60 10231.36 10264.91 10212.97 10171.78 10184.07 10097.949/16/2004 10231.59 10315.72 10194.35 10244.49 10261.20 10215.97 10174.63 10185.27 10099.399/17/2004 10245.82 10352.37 10219.71 10284.46 10265.43 10222.49 10178.93 10187.23 10101.249/20/2004 10283.87 10293.23 10152.90 10204.89 10254.42 10220.81 10179.95 10187.58 10102.279/21/2004 10204.52 10291.39 10159.54 10244.93 10252.69 10223.11 10182.50 10188.72 10103.699/22/2004 10244.05 10244.05 10075.33 10109.18 10226.60 10212.26 10179.63 10187.14 10103.749/23/2004 10108.29 10134.84 9999.67 10038.90 10192.47 10195.75 10174.11 10184.21 10103.109/24/2004 10039.42 10111.39 9993.92 10047.24 10166.07 10181.61 10169.13 10181.49 10102.549/27/2004 10046.65 10077.32 9952.78 9988.54 10133.79 10163.22 10162.05 10177.67 10101.419/28/2004 9989.73 10132.04 9950.71 10077.40 10123.54 10155.05 10158.73 10175.69 10101.179/29/2004 10078.06 10160.50 10002.57 10136.24 10125.85 10153.25 10157.85 10174.91 10101.529/30/2004 10136.38 10155.49 9987.36 10080.27 10117.56 10146.30 10154.81 10173.03 10101.3010/1/2004 10082.04 10237.05 10081.38 10192.65 10131.21 10150.72 10156.29 10173.42 10102.2110/4/2004 10191.40 10313.81 10153.79 10216.54 10146.73 10156.99 10158.65 10174.27 10103.3510/5/2004 10216.76 10253.93 10123.19 10177.68 10152.35 10158.96 10159.40 10174.34 10104.0910/6/2004 10170.70 10267.14 10112.20 10239.92 10168.28 10166.67 10162.56 10175.64 10105.4410/7/2004 10239.84 10267.57 10086.83 10125.40 10160.48 10162.74 10161.10 10174.65 10105.6410/8/2004 10124.11 10177.53 10013.91 10055.20 10141.34 10152.50 10156.95 10172.28 10105.14

10/11/2004 10056.09 10142.74 10017.67 10081.97 10130.54 10145.78 10154.01 10170.49 10104.9110/12/2004 10080.42 10121.49 9985.44 10077.18 10120.84 10139.25 10150.99 10168.64 10104.6310/13/2004 10085.21 10157.11 9935.08 10002.33 10099.29 10126.21 10145.16 10165.35 10103.6110/14/2004 10002.54 10048.48 9837.22 9894.45 10062.05 10104.13 10135.33 10159.99 10101.5310/15/2004 9895.63 10022.31 9845.56 9933.38 10038.66 10087.87 10127.41 10155.50 10099.8610/18/2004 9932.98 10002.18 9816.73 9956.32 10023.69 10075.34 10120.70 10151.56 10098.4310/19/2004 9958.38 10064.20 9854.19 9897.62 10000.76 10058.42 10111.95 10146.53 10096.4310/20/2004 9895.19 9957.05 9766.95 9886.93 9980.07 10042.09 10103.13 10141.39 10094.3510/21/2004 9884.65 9969.07 9769.16 9865.76 9959.28 10025.29 10093.82 10135.93 10092.0710/22/2004 9863.85 9920.99 9732.81 9757.81 9922.65 9999.82 10080.64 10128.44 10088.7510/25/2004 9757.22 9827.20 9660.18 9749.99 9891.26 9976.02 10067.68 10120.95 10085.3810/26/2004 9750.59 9914.65 9718.94 9888.48 9890.75 9967.69 10060.65 10116.34 10083.4210/27/2004 9888.25 10051.96 9807.80 10002.03 9910.99 9970.96 10058.35 10114.08 10082.6110/28/2004 9998.94 10074.89 9900.42 10004.54 9928.00 9974.16 10056.24 10111.91 10081.8310/29/2004 10004.69 10083.44 9936.77 10027.47 9946.08 9979.23 10055.11 10110.24 10081.29

11/1/2004 10028.73 10124.44 9953.29 10054.39 9965.77 9986.39 10055.08 10109.13 10081.0211/2/2004 10053.87 10180.85 9976.29 10035.73 9978.49 9991.09 10054.33 10107.68 10080.5711/3/2004 10137.05 10253.27 10062.80 10137.05 10007.32 10004.99 10057.57 10108.26 10081.1311/4/2004 10132.48 10352.81 10076.36 10314.76 10063.22 10034.49 10067.66 10112.35 10083.4611/5/2004 10317.05 10458.10 10279.96 10387.54 10122.19 10068.12 10080.20 10117.80 10086.4911/8/2004 10385.15 10452.58 10313.51 10391.31 10171.12 10098.90 10092.40 10123.22 10089.5211/9/2004 10387.62 10466.81 10327.00 10386.37 10210.26 10126.28 10103.93 10128.43 10092.47

11/10/2004 10378.59 10470.21 10330.54 10385.48 10242.11 10150.96 10114.97 10133.52 10095.3911/11/2004 10386.95 10513.42 10364.10 10469.84 10283.52 10181.33 10128.89 10140.18 10099.1111/12/2004 10469.21 10565.48 10419.77 10539.01 10329.97 10215.40 10144.97 10148.07 10103.4911/15/2004 10541.89 10612.31 10463.34 10550.24 10370.02 10247.29 10160.86 10156.04 10107.9411/16/2004 10549.79 10570.56 10445.31 10487.65 10391.41 10270.18 10173.68 10162.60 10111.7111/17/2004 10481.83 10655.09 10470.21 10549.57 10420.16 10296.79 10188.42 10170.27 10116.0711/18/2004 10549.20 10639.43 10499.62 10572.55 10447.87 10323.05 10203.48 10178.23 10120.6111/19/2004 10571.63 10588.29 10419.89 10456.91 10449.51 10335.80 10213.42 10183.75 10123.9611/22/2004 10455.73 10535.46 10380.95 10489.42 10456.77 10350.43 10224.24 10189.80 10127.6011/23/2004 10486.69 10547.28 10407.18 10492.60 10463.28 10363.97 10234.77 10195.80 10131.2311/24/2004 10493.86 10565.76 10451.66 10520.31 10473.65 10378.86 10245.97 10202.23 10135.1011/26/2004 10518.69 10574.70 10479.52 10522.23 10482.49 10392.51 10256.80 10208.56 10138.9511/29/2004 10520.64 10590.73 10390.92 10475.90 10481.29 10400.45 10265.39 10213.86 10142.3011/30/2004 10475.27 10530.80 10380.58 10428.02 10471.60 10403.08 10271.77 10218.10 10145.15

12/1/2004 10425.80 10618.59 10421.66 10590.22 10493.17 10420.90 10284.26 10225.47 10149.5812/2/2004 10590.44 10670.02 10485.21 10585.12 10509.89 10436.54 10296.06 10232.59 10153.9112/3/2004 10597.90 10670.47 10515.73 10592.21 10524.86 10451.37 10307.67 10239.71 10158.2712/6/2004 10591.32 10614.82 10490.31 10547.06 10528.89 10460.48 10317.06 10245.80 10162.1412/7/2004 10546.80 10612.90 10423.21 10440.58 10512.84 10458.59 10321.90 10249.65 10164.9112/8/2004 10438.77 10550.16 10395.05 10494.23 10509.45 10461.98 10328.66 10254.50 10168.1912/9/2004 10492.45 10579.94 10389.81 10552.82 10517.34 10470.63 10337.45 10260.40 10172.01

12/10/2004 10552.16 10616.23 10469.62 10543.22 10522.04 10477.55 10345.52 10266.00 10175.7112/13/2004 10543.44 10678.52 10520.61 10638.32 10543.18 10492.86 10357.00 10273.38 10180.3112/14/2004 10640.53 10715.76 10571.67 10676.45 10567.41 10510.34 10369.53 10281.36 10185.2512/15/2004 10675.71 10749.53 10601.74 10691.45 10589.97 10527.59 10382.15 10289.48 10190.2812/16/2004 10691.71 10776.43 10612.31 10705.64 10611.00 10544.55 10394.84 10297.72 10195.4112/17/2004 10704.83 10766.01 10562.76 10649.92 10618.07 10554.58 10404.84 10304.69 10199.9312/20/2004 10652.14 10769.13 10622.20 10661.60 10625.99 10564.78 10414.91 10311.76 10204.5312/21/2004 10661.89 10789.66 10646.60 10759.43 10650.25 10583.31 10428.42 10320.63 10210.0512/22/2004 10752.34 10861.33 10709.78 10815.89 10680.37 10605.46 10443.62 10330.43 10216.0812/23/2004 10815.00 10895.10 10780.12 10827.12 10707.05 10626.57 10458.66 10340.27 10222.1612/27/2004 10828.01 10892.52 10755.67 10776.13 10719.61 10640.82 10471.11 10348.90 10227.6712/28/2004 10776.06 10890.82 10774.51 10854.54 10744.14 10661.17 10486.14 10358.91 10233.9112/29/2004 10853.72 10872.71 10771.26 10829.19 10759.61 10677.17 10499.60 10368.22 10239.8312/30/2004 10829.12 10880.03 10781.67 10800.30 10767.00 10688.90 10511.39 10376.78 10245.4112/31/2004 10800.30 10849.81 10759.94 10783.01 10769.91 10697.86 10522.04 10384.82 10250.76

1/3/2005 10783.75 10892.67 10694.18 10729.43 10762.55 10700.87 10530.17 10391.65 10255.521/4/2005 10727.81 10803.62 10587.48 10630.78 10738.59 10694.19 10534.12 10396.38 10259.251/5/2005 10629.53 10736.16 10561.03 10597.83 10713.00 10685.02 10536.62 10400.37 10262.621/6/2005 10593.19 10708.37 10555.48 10622.88 10696.62 10679.10 10540.00 10404.78 10266.211/7/2005 10624.80 10697.81 10545.80 10603.96 10679.77 10671.94 10542.51 10408.72 10269.57

1/10/2005 10603.44 10696.85 10544.99 10621.03 10669.09 10667.09 10545.59 10412.93 10273.061/11/2005 10619.77 10632.63 10504.72 10556.22 10648.57 10656.53 10546.00 10415.76 10275.881/12/2005 10561.32 10648.52 10481.37 10617.78 10642.97 10652.84 10548.82 10419.76 10279.281/13/2005 10617.41 10650.96 10463.26 10505.83 10618.04 10638.84 10547.13 10421.47 10281.541/14/2005 10506.71 10606.47 10475.01 10558.00 10607.12 10631.14 10547.56 10424.17 10284.291/18/2005 10554.23 10665.44 10456.61 10628.79 10611.06 10630.92 10550.74 10428.22 10287.721/19/2005 10626.05 10668.40 10519.20 10539.97 10598.13 10622.26 10550.32 10430.44 10290.231/20/2005 10538.90 10582.09 10414.72 10471.47 10575.10 10607.90 10547.23 10431.25 10292.031/21/2005 10471.98 10541.30 10370.97 10392.99 10541.99 10587.43 10541.18 10430.49 10293.031/24/2005 10393.58 10491.71 10317.10 10368.61 10510.47 10566.59 10534.41 10429.27 10293.791/25/2005 10369.42 10534.72 10369.42 10461.56 10501.58 10556.59 10531.56 10429.91 10295.461/26/2005 10463.19 10571.66 10433.56 10498.59 10501.03 10551.06 10530.26 10431.27 10297.481/27/2005 10498.14 10535.16 10379.47 10467.40 10494.92 10543.10 10527.80 10431.98 10299.171/28/2005 10470.58 10520.61 10331.58 10427.20 10482.61 10532.06 10523.85 10431.89 10300.441/31/2005 10428.76 10559.77 10414.49 10489.94 10483.94 10528.05 10522.52 10433.04 10302.33

2/1/2005 10489.72 10609.73 10464.38 10551.94 10496.30 10530.32 10523.68 10435.39 10304.812/2/2005 10551.05 10638.25 10501.02 10596.79 10514.57 10536.65 10526.54 10438.59 10307.722/3/2005 10592.21 10640.69 10511.96 10593.10 10528.85 10542.03 10529.15 10441.65 10310.562/4/2005 10593.17 10750.94 10553.93 10716.13 10562.90 10558.61 10536.49 10447.08 10314.592/7/2005 10715.76 10774.80 10650.59 10715.76 10590.69 10573.58 10543.52 10452.40 10318.582/8/2005 10712.51 10783.97 10647.85 10724.63 10615.05 10587.96 10550.62 10457.79 10322.622/9/2005 10717.76 10781.38 10621.84 10664.11 10623.97 10595.21 10555.07 10461.88 10326.02

2/10/2005 10665.00 10803.92 10633.67 10749.61 10646.81 10609.92 10562.70 10467.58 10330.242/11/2005 10742.92 10865.69 10680.15 10796.01 10673.94 10627.64 10571.85 10474.08 10334.872/14/2005 10795.72 10853.80 10722.63 10791.13 10695.25 10643.21 10580.45 10480.36 10339.412/15/2005 10791.06 10886.31 10745.10 10837.32 10721.08 10661.70 10590.52 10487.43 10344.372/16/2005 10832.03 10889.78 10746.21 10834.88 10741.77 10678.19 10600.10 10494.31 10349.252/17/2005 10835.03 10873.60 10729.95 10754.26 10744.04 10685.44 10606.15 10499.45 10353.282/18/2005 10755.15 10854.98 10682.29 10785.22 10751.53 10694.94 10613.17 10505.11 10357.572/22/2005 10783.38 10806.36 10596.79 10611.20 10726.01 10686.96 10613.09 10507.21 10360.102/23/2005 10609.28 10735.42 10583.64 10673.79 10716.52 10685.71 10615.47 10510.51 10363.222/24/2005 10672.24 10779.39 10612.24 10748.79 10722.39 10691.72 10620.70 10515.23 10367.062/25/2005 10748.42 10871.53 10698.32 10841.60 10744.06 10705.99 10629.37 10521.69 10371.782/28/2005 10842.05 10877.07 10709.41 10766.23 10748.09 10711.73 10634.73 10526.54 10375.70

3/1/2005 10794.98 10849.14 10769.04 10830.00 10762.98 10722.99 10642.39 10532.55 10380.223/2/2005 10825.68 10896.66 10736.16 10811.97 10771.89 10731.47 10649.04 10538.08 10384.523/3/2005 10812.27 10904.34 10744.14 10833.03 10783.01 10741.14 10656.26 10543.92 10388.983/4/2005 10834.51 10996.93 10834.51 10940.55 10811.65 10760.13 10667.40 10551.77 10394.473/7/2005 10940.55 11027.15 10886.09 10936.86 10834.42 10776.96 10677.97 10559.40 10399.873/8/2005 10935.60 10996.56 10863.40 10912.62 10848.64 10789.88 10687.17 10566.39 10404.973/9/2005 10912.32 10949.20 10768.66 10805.62 10840.81 10791.38 10691.82 10571.13 10408.96

3/10/2005 10806.28 10907.45 10757.36 10851.51 10842.76 10797.11 10698.08 10576.68 10413.363/11/2005 10845.30 10897.68 10728.62 10774.36 10830.32 10794.94 10701.07 10580.60 10416.953/14/2005 10773.92 10859.12 10709.26 10804.51 10825.63 10795.85 10705.13 10585.03 10420.813/15/2005 10804.29 10884.76 10716.87 10745.10 10810.99 10791.02 10706.70 10588.20 10424.03

3/16/2005 10741.63 10764.16 10569.30 10633.07 10778.64 10775.98 10703.81 10589.09 10426.113/17/2005 10633.30 10707.86 10561.10 10626.35 10750.95 10761.73 10700.77 10589.83 10428.113/18/2005 10627.83 10709.85 10520.60 10629.67 10728.90 10749.15 10697.98 10590.62 10430.113/21/2005 10629.90 10662.93 10503.46 10565.39 10699.17 10731.65 10692.78 10590.12 10431.463/22/2005 10565.39 10651.41 10446.78 10470.51 10657.60 10706.78 10684.07 10587.75 10431.853/23/2005 10470.58 10558.51 10384.34 10456.02 10620.95 10682.90 10675.12 10585.14 10432.093/24/2005 10457.06 10554.60 10415.16 10442.87 10588.57 10660.04 10666.02 10582.32 10432.193/28/2005 10444.13 10568.05 10412.79 10485.65 10569.86 10643.43 10658.94 10580.41 10432.733/29/2005 10486.10 10565.46 10351.76 10405.70 10540.01 10620.79 10649.01 10576.95 10432.463/30/2005 10405.77 10564.80 10395.21 10540.93 10540.18 10613.18 10644.77 10576.23 10433.543/31/2005 10541.59 10586.15 10448.19 10503.76 10533.56 10602.76 10639.24 10574.80 10434.24

4/1/2005 10504.57 10600.56 10349.02 10404.30 10510.05 10583.86 10630.03 10571.42 10433.944/4/2005 10401.71 10496.44 10307.64 10421.14 10493.89 10568.36 10621.84 10568.45 10433.814/5/2005 10421.14 10530.14 10372.59 10458.46 10487.45 10557.90 10615.43 10566.27 10434.064/6/2005 10453.45 10557.18 10434.22 10486.02 10487.19 10551.05 10610.36 10564.68 10434.574/7/2005 10485.88 10589.99 10434.30 10546.32 10497.94 10550.60 10607.84 10564.32 10435.684/8/2005 10546.32 10584.60 10445.31 10461.34 10491.28 10542.10 10602.10 10562.28 10435.94

4/11/2005 10462.08 10530.58 10393.36 10448.56 10483.52 10533.19 10596.08 10560.03 10436.074/12/2005 10448.63 10552.60 10331.21 10507.97 10487.96 10530.79 10592.62 10559.00 10436.784/13/2005 10507.45 10567.38 10355.16 10403.93 10472.68 10518.71 10585.22 10555.92 10436.454/14/2005 10403.71 10457.06 10248.23 10278.75 10437.42 10495.85 10573.20 10550.44 10434.884/15/2005 10276.61 10311.26 10059.36 10087.51 10373.80 10456.96 10554.16 10541.27 10431.434/18/2005 10088.54 10183.50 9961.52 10071.25 10318.79 10420.23 10535.22 10531.96 10427.844/19/2005 10071.55 10220.21 10021.08 10127.41 10284.00 10392.34 10519.23 10523.95 10424.854/20/2005 10131.18 10232.34 9978.74 10012.36 10234.61 10356.15 10499.35 10513.82 10420.754/21/2005 10010.51 10250.30 10010.51 10218.60 10231.70 10343.05 10488.34 10507.97 10418.744/22/2005 10216.68 10266.48 10055.29 10157.71 10218.24 10325.40 10475.37 10501.04 10416.144/25/2005 10158.52 10305.87 10148.25 10242.47 10222.65 10317.50 10466.24 10495.92 10414.414/26/2005 10240.99 10298.85 10108.79 10151.13 10209.65 10301.66 10453.88 10489.09 10411.794/27/2005 10150.32 10250.23 10048.27 10198.80 10207.67 10291.86 10443.88 10483.34 10409.674/28/2005 10194.58 10229.09 10036.74 10070.37 10182.71 10270.77 10429.23 10475.16 10406.304/29/2005 10073.47 10231.31 10021.23 10192.51 10184.49 10263.31 10419.95 10469.57 10404.17

5/2/2005 10192.00 10309.86 10149.06 10251.70 10196.71 10262.21 10413.35 10465.25 10402.655/3/2005 10251.04 10327.37 10169.39 10256.95 10207.66 10261.71 10407.22 10461.13 10401.205/4/2005 10255.25 10412.20 10239.95 10384.64 10239.84 10273.42 10406.33 10459.61 10401.045/5/2005 10384.49 10447.08 10276.75 10340.38 10258.12 10279.79 10403.75 10457.25 10400.445/6/2005 10339.71 10454.40 10300.70 10345.40 10273.99 10286.04 10401.46 10455.04 10399.895/9/2005 10345.40 10416.56 10288.95 10384.34 10294.05 10295.40 10400.79 10453.64 10399.73

5/10/2005 10382.94 10389.96 10230.35 10281.11 10291.70 10294.04 10396.09 10450.22 10398.555/11/2005 10272.91 10355.31 10172.86 10300.25 10293.25 10294.63 10392.34 10447.25 10397.585/12/2005 10299.74 10357.37 10155.86 10189.48 10274.39 10284.62 10384.38 10442.15 10395.505/13/2005 10188.23 10268.85 10062.76 10140.12 10249.97 10270.86 10374.80 10436.17 10392.965/16/2005 10139.61 10274.39 10118.32 10252.29 10250.40 10269.09 10370.00 10432.53 10391.565/17/2005 10247.49 10357.30 10175.81 10331.88 10265.21 10275.07 10368.50 10430.53 10390.975/18/2005 10323.19 10518.17 10323.19 10464.45 10301.44 10293.10 10372.26 10431.20 10391.705/19/2005 10464.45 10538.71 10394.39 10493.19 10336.30 10312.16 10377.01 10432.43 10392.715/20/2005 10492.75 10535.24 10400.60 10471.91 10360.96 10327.37 10380.73 10433.21 10393.505/23/2005 10472.80 10589.92 10438.36 10523.56 10390.52 10346.06 10386.33 10435.00 10394.795/24/2005 10522.68 10550.24 10433.78 10503.68 10411.10 10361.07 10390.93 10436.36 10395.885/25/2005 10503.17 10516.17 10396.46 10457.80 10419.59 10370.28 10393.55 10436.79 10396.495/26/2005 10458.68 10581.87 10450.55 10537.60 10441.04 10386.22 10399.20 10438.78 10397.905/27/2005 10537.08 10579.94 10489.35 10542.55 10459.50 10401.11 10404.82 10440.84 10399.345/31/2005 10541.89 10574.92 10437.77 10467.48 10460.95 10407.43 10407.28 10441.37 10400.01

6/1/2005 10462.86 10616.15 10433.48 10549.87 10477.12 10420.99 10412.87 10443.51 10401.516/2/2005 10548.83 10590.07 10478.26 10553.49 10491.00 10433.61 10418.39 10445.69 10403.026/3/2005 10552.82 10572.18 10427.35 10460.97 10485.54 10436.22 10420.06 10445.99 10403.596/6/2005 10461.64 10519.79 10410.28 10467.03 10482.18 10439.15 10421.90 10446.41 10404.236/7/2005 10466.00 10603.15 10454.18 10483.07 10482.34 10443.34 10424.30 10447.14 10405.016/8/2005 10484.84 10575.81 10439.77 10476.86 10481.34 10446.53 10426.36 10447.73 10405.726/9/2005 10477.75 10556.90 10410.80 10503.02 10485.28 10451.91 10429.37 10448.82 10406.69

6/10/2005 10503.02 10581.13 10410.50 10512.63 10490.26 10457.69 10432.63 10450.08 10407.756/13/2005 10503.57 10611.10 10437.32 10522.56 10496.13 10463.87 10436.16 10451.52 10408.896/14/2005 10521.95 10617.01 10473.92 10547.57 10505.48 10471.84 10440.53 10453.42 10410.276/15/2005 10548.65 10628.67 10471.69 10566.37 10516.55 10480.84 10445.46 10455.66 10411.826/16/2005 10566.76 10632.20 10501.92 10578.65 10527.84 10490.16 10450.69 10458.09 10413.48

6/17/2005 10580.41 10710.38 10561.00 10623.07 10545.16 10502.82 10457.45 10461.36 10415.576/20/2005 10621.54 10656.66 10539.21 10609.10 10556.78 10512.94 10463.39 10464.29 10417.496/21/2005 10608.88 10670.56 10545.89 10599.67 10564.58 10521.20 10468.74 10466.97 10419.316/22/2005 10599.36 10676.24 10543.28 10587.93 10568.83 10527.55 10473.41 10469.36 10420.986/23/2005 10587.09 10617.39 10401.49 10421.44 10542.03 10517.45 10471.37 10468.41 10420.996/24/2005 10422.28 10452.82 10266.30 10297.83 10497.63 10496.53 10464.57 10465.04 10419.766/27/2005 10298.07 10377.55 10229.40 10290.78 10460.02 10476.94 10457.75 10461.58 10418.486/28/2005 10291.01 10434.18 10285.86 10405.63 10450.13 10470.15 10455.71 10460.48 10418.356/29/2005 10405.94 10472.46 10332.52 10374.48 10436.38 10461.03 10452.52 10458.77 10417.926/30/2005 10374.18 10458.19 10253.49 10274.97 10407.03 10443.31 10445.56 10455.13 10416.49

7/1/2005 10273.59 10380.78 10239.91 10303.44 10388.20 10429.99 10439.99 10452.13 10415.377/5/2005 10292.62 10388.91 10282.64 10371.80 10385.21 10424.45 10437.31 10450.54 10414.937/6/2005 10366.52 10413.23 10242.21 10270.68 10364.39 10409.81 10430.78 10446.98 10413.507/7/2005 10269.76 10337.84 10142.24 10302.29 10353.10 10399.57 10425.74 10444.11 10412.397/8/2005 10302.90 10486.50 10279.65 10449.14 10370.56 10404.29 10426.66 10444.21 10412.76

7/11/2005 10449.60 10570.67 10425.97 10519.72 10397.68 10415.28 10430.31 10445.71 10413.827/12/2005 10519.49 10583.02 10444.46 10513.89 10418.81 10424.67 10433.58 10447.06 10414.827/13/2005 10513.36 10596.98 10481.36 10557.39 10444.01 10437.31 10438.44 10449.24 10416.247/14/2005 10559.86 10696.96 10559.86 10628.88 10477.62 10455.56 10445.91 10452.80 10418.357/15/2005 10629.44 10698.07 10559.46 10640.83 10507.29 10473.20 10453.55 10456.52 10420.577/18/2005 10640.19 10681.99 10533.59 10574.99 10519.60 10482.90 10458.31 10458.87 10422.107/19/2005 10576.90 10718.69 10573.00 10646.56 10542.69 10498.48 10465.70 10462.59 10424.347/20/2005 10629.52 10726.81 10535.10 10689.15 10569.32 10516.64 10474.46 10467.07 10426.977/21/2005 10690.03 10735.33 10567.98 10627.77 10579.94 10527.23 10480.47 10470.25 10428.977/22/2005 10624.19 10702.21 10552.54 10651.18 10592.90 10539.03 10487.17 10473.84 10431.187/25/2005 10651.66 10709.69 10565.12 10596.48 10593.55 10544.50 10491.45 10476.27 10432.837/26/2005 10597.60 10667.90 10535.58 10579.77 10591.04 10547.86 10494.92 10478.31 10434.297/27/2005 10579.45 10689.31 10530.50 10637.09 10599.41 10556.36 10500.49 10481.46 10436.317/28/2005 10633.50 10745.68 10603.49 10705.55 10618.71 10570.57 10508.53 10485.90 10438.987/29/2005 10705.16 10754.60 10608.27 10640.91 10622.75 10577.27 10513.72 10488.97 10440.99

8/1/2005 10641.78 10713.51 10578.97 10623.15 10622.82 10581.64 10518.02 10491.62 10442.818/2/2005 10623.79 10729.60 10600.62 10683.74 10633.90 10591.36 10524.51 10495.43 10445.208/3/2005 10681.51 10735.17 10600.02 10697.59 10645.48 10601.48 10531.30 10499.43 10447.718/4/2005 10696.80 10709.77 10568.70 10610.10 10639.05 10602.30 10534.39 10501.62 10449.338/5/2005 10610.34 10643.46 10512.49 10558.03 10624.32 10598.08 10535.32 10502.74 10450.418/8/2005 10557.24 10635.65 10497.45 10536.93 10608.43 10592.26 10535.38 10503.42 10451.278/9/2005 10537.65 10662.80 10537.01 10615.67 10609.74 10594.49 10538.53 10505.64 10452.91

8/10/2005 10606.52 10746.87 10553.81 10594.41 10606.96 10594.48 10540.72 10507.40 10454.328/11/2005 10591.83 10721.56 10549.43 10685.89 10621.31 10603.19 10546.41 10510.93 10456.628/12/2005 10682.70 10688.68 10549.19 10600.30 10617.49 10602.91 10548.53 10512.70 10458.058/15/2005 10599.19 10687.72 10532.48 10634.38 10620.56 10605.91 10551.89 10515.11 10459.818/16/2005 10631.59 10650.14 10489.24 10513.45 10601.08 10597.10 10550.39 10515.08 10460.348/17/2005 10505.60 10625.86 10472.45 10550.71 10591.93 10592.68 10550.40 10515.78 10461.248/18/2005 10531.12 10592.34 10517.67 10554.92 10585.20 10589.09 10550.58 10516.56 10462.178/19/2005 10552.70 10656.59 10503.90 10559.23 10580.48 10586.24 10550.92 10517.40 10463.148/22/2005 10559.78 10669.81 10509.07 10569.89 10578.55 10584.69 10551.66 10518.44 10464.208/23/2005 10571.01 10604.29 10475.63 10519.58 10567.83 10578.49 10550.40 10518.47 10464.758/24/2005 10519.34 10584.30 10407.56 10434.87 10543.65 10564.81 10545.87 10516.81 10464.458/25/2005 10434.39 10506.60 10391.71 10450.63 10526.74 10553.93 10542.14 10515.50 10464.318/26/2005 10450.95 10480.01 10355.02 10397.29 10503.20 10539.02 10536.46 10513.16 10463.658/29/2005 10396.90 10508.35 10321.42 10463.05 10495.90 10531.78 10533.58 10512.17 10463.648/30/2005 10461.54 10476.83 10329.15 10412.82 10480.80 10520.45 10528.84 10510.20 10463.148/31/2005 10415.84 10484.55 10357.65 10481.60 10480.94 10516.75 10526.99 10509.63 10463.32

9/1/2005 10481.44 10557.47 10382.09 10459.63 10477.07 10511.31 10524.35 10508.64 10463.289/2/2005 10460.67 10536.14 10400.88 10447.37 10471.67 10505.22 10521.33 10507.43 10463.129/6/2005 10447.69 10621.96 10447.69 10589.24 10493.05 10513.22 10523.99 10509.05 10464.389/7/2005 10588.68 10667.10 10534.23 10633.50 10518.58 10524.68 10528.29 10511.51 10466.069/8/2005 10633.11 10670.60 10530.01 10595.93 10532.65 10531.46 10530.94 10513.19 10467.359/9/2005 10594.10 10727.53 10573.47 10678.56 10559.18 10545.47 10536.73 10516.46 10469.46

9/12/2005 10678.41 10743.77 10618.13 10682.94 10581.68 10558.57 10542.46 10519.76 10471.589/13/2005 10673.71 10701.57 10561.61 10597.44 10584.54 10562.27 10544.62 10521.29 10472.839/14/2005 10545.85 10627.85 10488.05 10558.75 10579.85 10561.93 10545.17 10522.04 10473.699/15/2005 10545.85 10627.85 10488.05 10558.75 10576.02 10561.63 10545.70 10522.76 10474.539/16/2005 10560.50 10696.24 10539.64 10641.94 10588.00 10569.28 10549.48 10525.12 10476.209/19/2005 10641.87 10656.75 10497.29 10557.63 10582.48 10568.17 10549.80 10525.77 10477.01

9/20/2005 10558.19 10642.26 10453.98 10481.52 10564.12 10559.92 10547.12 10524.89 10477.059/21/2005 10484.23 10512.02 10335.28 10378.03 10530.29 10542.59 10540.49 10521.98 10476.079/22/2005 10376.20 10489.64 10303.51 10422.05 10510.61 10531.11 10535.85 10520.00 10475.539/23/2005 10421.81 10494.42 10328.59 10419.59 10494.06 10520.49 10531.29 10518.02 10474.989/26/2005 10420.22 10544.98 10381.53 10443.63 10484.89 10513.17 10527.85 10516.54 10474.669/27/2005 10444.58 10534.31 10376.83 10456.21 10479.68 10507.75 10525.04 10515.35 10474.489/28/2005 10456.61 10560.02 10390.05 10473.08 10478.48 10504.45 10523.00 10514.51 10474.479/29/2005 10472.61 10583.43 10389.01 10552.78 10491.99 10509.05 10524.17 10515.27 10475.259/30/2005 10540.51 10569.81 10526.34 10568.70 10505.93 10514.73 10525.92 10516.33 10476.1810/3/2005 10569.50 10637.00 10486.17 10535.48 10511.31 10516.71 10526.29 10516.71 10476.7710/4/2005 10534.36 10618.41 10409.89 10441.11 10498.54 10509.51 10522.95 10515.21 10476.4110/5/2005 10434.81 10477.21 10299.27 10317.36 10465.60 10491.21 10514.89 10511.29 10474.8310/6/2005 10317.36 10425.98 10200.81 10287.10 10433.15 10471.77 10505.96 10506.85 10472.9610/7/2005 10287.42 10387.48 10221.47 10292.31 10407.54 10454.68 10497.58 10502.60 10471.16

10/10/2005 10292.95 10378.19 10184.09 10238.76 10376.85 10434.11 10487.43 10497.38 10468.8510/11/2005 10239.16 10361.15 10195.13 10253.17 10354.36 10416.88 10478.24 10492.54 10466.7010/12/2005 10247.40 10308.23 10186.17 10216.90 10329.37 10397.83 10467.99 10487.08 10464.2210/13/2005 10216.91 10309.20 10098.18 10216.59 10308.87 10380.57 10458.13 10481.73 10461.7510/14/2005 10216.59 10327.21 10165.12 10287.34 10304.95 10371.69 10451.44 10477.88 10460.0210/17/2005 10287.42 10419.58 10213.06 10348.10 10312.80 10369.45 10447.38 10475.31 10458.9110/18/2005 10349.14 10412.85 10233.47 10285.26 10307.79 10361.43 10441.03 10471.55 10457.1810/19/2005 10277.18 10444.15 10173.52 10414.13 10327.12 10366.45 10439.97 10470.41 10456.7510/20/2005 10411.73 10483.21 10230.27 10281.10 10318.76 10358.32 10433.74 10466.66 10455.0010/21/2005 10282.22 10354.02 10161.60 10215.22 10299.93 10344.69 10425.17 10461.68 10452.6210/24/2005 10219.15 10411.57 10219.15 10385.00 10315.40 10348.53 10423.60 10460.16 10451.9410/25/2005 10383.88 10457.52 10282.78 10377.87 10326.76 10351.32 10421.80 10458.53 10451.2110/26/2005 10377.39 10474.18 10283.10 10344.98 10330.07 10350.72 10418.79 10456.28 10450.1510/27/2005 10334.81 10348.66 10229.95 10229.95 10311.87 10339.22 10411.38 10451.80 10447.9610/28/2005 10231.15 10433.51 10213.14 10402.77 10328.39 10345.27 10411.05 10450.83 10447.5110/31/2005 10403.17 10539.16 10372.67 10440.07 10348.70 10354.30 10412.18 10450.62 10447.43

11/1/2005 10437.51 10510.03 10352.42 10406.77 10359.26 10359.30 10411.97 10449.75 10447.0311/2/2005 10406.29 10527.32 10347.70 10472.73 10379.89 10370.10 10414.35 10450.21 10447.2811/3/2005 10470.49 10613.84 10421.98 10522.59 10405.83 10384.62 10418.60 10451.64 10448.0311/4/2005 10523.23 10593.51 10441.59 10530.76 10428.55 10398.54 10423.00 10453.21 10448.8611/7/2005 10531.24 10632.34 10488.74 10586.23 10457.22 10416.42 10429.40 10455.84 10450.2211/8/2005 10574.18 10606.80 10478.49 10539.72 10472.22 10428.16 10433.73 10457.50 10451.1111/9/2005 10539.24 10637.78 10466.24 10546.21 10485.67 10439.40 10438.14 10459.26 10452.06

11/10/2005 10550.61 10655.22 10519.71 10640.10 10513.75 10458.52 10446.06 10462.84 10453.9311/11/2005 10641.30 10725.99 10595.89 10686.04 10545.07 10480.18 10455.47 10467.26 10456.2411/14/2005 10686.60 10756.88 10618.89 10697.17 10572.73 10500.85 10464.95 10471.81 10458.6411/15/2005 10697.01 10783.62 10610.08 10686.44 10593.40 10518.53 10473.63 10476.06 10460.9111/16/2005 10697.81 10710.78 10653.14 10674.76 10608.20 10533.40 10481.52 10480.00 10463.0311/17/2005 10677.00 10778.50 10619.61 10720.22 10628.56 10551.20 10490.88 10484.75 10465.5911/18/2005 10719.34 10865.58 10663.79 10766.33 10653.61 10571.69 10501.68 10490.33 10468.5811/21/2005 10766.33 10871.11 10708.86 10820.28 10683.92 10595.36 10514.18 10496.86 10472.0811/22/2005 10815.96 10907.77 10729.99 10871.43 10718.01 10621.65 10528.19 10504.28 10476.0611/23/2005 10865.90 10950.59 10855.42 10916.09 10754.02 10649.70 10543.40 10512.43 10480.4411/25/2005 10915.13 10997.50 10883.55 10931.62 10786.31 10676.55 10558.62 10520.73 10484.9311/28/2005 10932.74 10992.39 10839.37 10890.72 10805.30 10696.94 10571.65 10528.06 10488.9611/29/2005 10888.48 10994.85 10850.29 10888.16 10820.36 10715.15 10584.06 10535.19 10492.9411/30/2005 10883.91 10959.80 10789.38 10805.87 10817.73 10723.79 10592.76 10540.55 10496.05

12/1/2005 10806.03 10969.97 10806.03 10912.57 10834.97 10741.77 10605.30 10547.92 10500.1912/2/2005 10912.01 10952.83 10818.36 10877.51 10842.71 10754.70 10615.97 10554.44 10503.9512/5/2005 10876.95 10923.37 10766.57 10835.01 10841.31 10762.35 10624.56 10560.00 10507.2412/6/2005 10835.41 10956.13 10809.15 10856.86 10844.13 10771.35 10633.67 10565.88 10510.7212/7/2005 10856.86 10916.89 10737.27 10810.91 10838.09 10775.12 10640.62 10570.73 10513.7112/8/2005 10808.43 10871.11 10705.17 10755.12 10823.01 10773.21 10645.11 10574.38 10516.1112/9/2005 10751.76 10845.33 10694.05 10778.58 10814.93 10773.72 10650.35 10578.43 10518.72

12/12/2005 10778.66 10857.02 10707.18 10767.77 10806.36 10773.16 10654.95 10582.18 10521.2012/13/2005 10765.69 10902.64 10694.29 10823.72 10809.51 10777.97 10661.57 10586.96 10524.2112/14/2005 10821.32 10953.07 10786.34 10883.51 10822.97 10788.02 10670.27 10592.83 10527.7912/15/2005 10883.43 10985.01 10803.55 10881.67 10833.64 10796.94 10678.56 10598.55 10531.3112/16/2005 10881.67 10978.21 10830.84 10875.59 10841.27 10804.43 10686.29 10604.04 10534.7312/19/2005 10875.51 10970.04 10781.70 10836.53 10840.41 10807.49 10692.18 10608.64 10537.7412/20/2005 10836.93 10905.28 10754.56 10805.55 10834.07 10807.30 10696.63 10612.54 10540.40

12/21/2005 10805.63 10933.70 10776.01 10833.73 10834.01 10809.82 10702.00 10616.92 10543.3212/22/2005 10831.56 10928.34 10785.93 10889.44 10844.09 10817.40 10709.36 10622.32 10546.7612/23/2005 10901.68 10904.40 10869.98 10883.27 10851.21 10823.68 10716.18 10627.48 10550.1112/27/2005 10883.75 10956.99 10754.16 10777.77 10837.86 10819.30 10718.59 10630.46 10552.3812/28/2005 10778.25 10858.07 10750.40 10796.26 10830.29 10817.11 10721.64 10633.74 10554.8012/29/2005 10795.70 10870.71 10747.76 10784.82 10822.03 10814.03 10724.11 10636.73 10557.0912/30/2005 10783.86 10801.87 10675.64 10717.50 10803.02 10804.84 10723.86 10638.33 10558.69

1/3/2006 10718.30 10888.40 10650.18 10847.41 10811.09 10808.90 10728.70 10642.47 10561.561/4/2006 10843.97 10946.27 10772.89 10880.15 10823.65 10815.68 10734.64 10647.18 10564.731/5/2006 10880.39 10951.39 10797.55 10882.15 10834.28 10822.01 10740.42 10651.83 10567.891/6/2006 10875.45 11005.98 10846.21 10959.31 10857.02 10835.09 10749.01 10657.92 10571.781/9/2006 10959.47 11053.93 10906.33 11011.90 10885.18 10851.93 10759.32 10664.93 10576.16

1/10/2006 11010.46 11054.49 10902.96 11011.58 10908.16 10867.13 10769.21 10671.80 10580.501/11/2006 11011.66 11099.15 10939.86 11043.44 10932.76 10883.92 10779.96 10679.15 10585.101/12/2006 11043.12 11070.10 10918.09 10962.36 10938.14 10891.39 10787.12 10684.76 10588.861/13/2006 10961.48 11033.04 10888.88 10959.87 10942.09 10897.92 10793.89 10690.21 10592.551/17/2006 10957.55 10977.01 10841.17 10896.32 10933.77 10897.76 10797.91 10694.29 10595.571/18/2006 10890.08 10934.90 10778.33 10854.86 10919.42 10893.68 10800.14 10697.47 10598.151/19/2006 10855.18 10965.00 10796.66 10880.71 10912.38 10892.44 10803.30 10701.10 10600.961/20/2006 10880.71 10890.08 10637.21 10667.39 10867.84 10871.01 10797.97 10700.43 10601.621/23/2006 10668.75 10783.70 10607.36 10688.77 10835.28 10853.65 10793.69 10700.20 10602.491/24/2006 10690.21 10804.75 10624.49 10712.22 10812.91 10840.18 10790.49 10700.44 10603.581/25/2006 10713.26 10832.93 10615.20 10709.74 10794.15 10827.76 10787.33 10700.62 10604.641/26/2006 10768.17 10827.96 10709.73 10809.47 10796.93 10826.02 10788.20 10702.78 10606.681/27/2006 10815.32 10988.29 10766.01 10907.21 10816.98 10833.75 10792.86 10706.83 10609.671/30/2006 10913.13 10930.34 10887.67 10899.92 10832.06 10840.05 10797.06 10710.65 10612.551/31/2006 10900.40 10970.28 10807.55 10864.86 10838.03 10842.41 10799.72 10713.70 10615.07

2/1/2006 10862.14 11001.82 10815.39 10953.95 10859.10 10853.04 10805.77 10718.46 10618.442/2/2006 10950.11 10987.73 10800.35 10851.98 10857.81 10852.94 10807.58 10721.11 10620.762/3/2006 10849.57 10905.28 10725.35 10793.62 10846.14 10847.29 10807.03 10722.54 10622.482/6/2006 10793.30 10868.62 10725.91 10798.27 10837.43 10842.62 10806.69 10724.04 10624.232/7/2006 10796.42 10874.79 10691.97 10749.76 10821.49 10833.78 10804.46 10724.55 10625.482/8/2006 10742.16 10897.44 10712.30 10858.62 10828.24 10836.14 10806.58 10727.21 10627.802/9/2006 10859.42 11003.50 10800.91 10883.35 10838.26 10840.64 10809.59 10730.30 10630.34

2/10/2006 10883.51 10972.76 10787.62 10919.05 10852.95 10848.11 10813.88 10734.03 10633.212/13/2006 10915.21 10982.93 10824.60 10892.32 10860.11 10852.32 10816.96 10737.17 10635.792/14/2006 10890.72 11071.54 10873.62 11028.39 10890.71 10869.09 10825.25 10742.94 10639.702/15/2006 11025.67 11115.56 10940.18 11058.97 10921.30 10887.17 10834.42 10749.19 10643.872/16/2006 11059.05 11154.14 10997.66 11120.68 10957.55 10909.41 10845.64 10756.55 10648.622/17/2006 11119.56 11178.80 11035.44 11115.32 10986.24 10929.02 10856.22 10763.65 10653.262/21/2006 11115.48 11182.68 11011.18 11069.06 11001.29 10942.36 10864.57 10769.70 10657.402/22/2006 11086.98 11159.02 11064.25 11137.17 11026.00 10960.91 10875.26 10776.98 10662.172/23/2006 11133.52 11167.83 11017.27 11069.22 11033.86 10971.23 10882.86 10782.77 10666.222/24/2006 11068.33 11085.38 11010.46 11061.85 11038.95 10979.86 10889.88 10788.29 10670.162/27/2006 11062.81 11180.48 11038.72 11097.55 11049.60 10991.07 10898.02 10794.42 10674.412/28/2006 11096.75 11115.24 10947.07 10993.41 11039.39 10991.29 10901.77 10798.36 10677.58

3/1/2006 10993.25 11115.80 10960.60 11053.53 11041.96 10997.22 10907.72 10803.41 10681.323/2/2006 11052.57 11090.91 10951.71 11025.51 11038.97 10999.91 10912.34 10807.81 10684.753/3/2006 11024.23 11125.01 10942.99 11021.59 11035.81 11001.98 10916.62 10812.04 10688.103/6/2006 11022.47 11084.66 10899.76 10958.59 11021.77 10997.84 10918.27 10814.94 10690.793/7/2006 10957.31 11032.31 10885.35 10980.69 11014.30 10996.21 10920.71 10818.22 10693.683/8/2006 10977.08 11065.61 10885.99 11005.74 11012.74 10997.12 10924.05 10821.94 10696.783/9/2006 11005.66 11093.39 10923.86 10972.28 11005.39 10994.75 10925.94 10824.92 10699.52

3/10/2006 10972.92 11125.41 10948.43 11076.34 11018.29 11002.52 10931.84 10829.89 10703.273/13/2006 11067.61 11157.82 11019.75 11076.02 11028.78 11009.52 10937.49 10834.77 10706.983/14/2006 11076.02 11190.96 11030.23 11151.34 11051.07 11023.03 10945.88 10841.04 10711.403/15/2006 11149.76 11258.28 11097.23 11209.77 11079.92 11040.81 10956.23 10848.34 10716.363/16/2006 11210.97 11324.80 11176.07 11253.24 11111.43 11061.04 10967.87 10856.36 10721.703/17/2006 11294.94 11294.94 11253.23 11279.65 11142.02 11081.86 10980.10 10864.74 10727.263/20/2006 11278.93 11350.73 11208.33 11274.53 11166.11 11100.21 10991.65 10872.85 10732.703/21/2006 11275.89 11364.34 11188.56 11235.47 11178.72 11113.09 11001.21 10880.03 10737.703/22/2006 11234.51 11358.01 11200.22 11317.43 11203.94 11132.56 11013.61 10888.69 10743.473/23/2006 11317.35 11363.46 11207.85 11270.29 11216.01 11145.67 11023.68 10896.25 10748.713/24/2006 11270.61 11353.21 11197.21 11279.97 11227.64 11158.46 11033.73 10903.85 10754.003/27/2006 11280.13 11314.96 11194.07 11250.11 11231.72 11167.19 11042.21 10910.71 10758.94

3/28/2006 11250.11 11312.31 11132.05 11154.54 11217.69 11165.99 11046.62 10915.53 10762.873/29/2006 11154.94 11283.97 11117.48 11215.70 11217.33 11170.72 11053.25 10921.48 10767.383/30/2006 11195.36 11259.08 11118.12 11150.70 11205.21 11168.81 11057.07 10926.02 10771.193/31/2006 11151.34 11229.47 11069.78 11109.32 11187.78 11163.15 11059.12 10929.65 10774.56

4/3/2006 11113.00 11287.02 11101.07 11144.94 11179.99 11161.41 11062.48 10933.91 10778.244/4/2006 11142.54 11269.17 11094.03 11203.85 11184.33 11165.46 11068.03 10939.26 10782.484/5/2006 11203.21 11290.30 11141.82 11239.55 11194.37 11172.51 11074.75 10945.20 10787.034/6/2006 11233.01 11294.30 11137.57 11216.50 11198.39 11176.70 11080.31 10950.57 10791.304/7/2006 11228.10 11268.92 11108.75 11120.04 11184.15 11171.31 11081.87 10953.93 10794.57

4/10/2006 11119.88 11211.37 11083.06 11141.33 11176.36 11168.45 11084.20 10957.64 10798.024/11/2006 11141.33 11220.98 11017.99 11089.63 11160.59 11160.94 11084.42 10960.25 10800.924/12/2006 11089.47 11194.00 11052.17 11129.97 11155.02 11157.99 11086.20 10963.62 10804.204/13/2006 11130.13 11210.73 11053.29 11137.65 11151.87 11156.06 11088.22 10967.06 10807.514/17/2006 11137.33 11203.13 11017.43 11073.78 11137.67 11148.22 11087.65 10969.17 10810.164/18/2006 11074.58 11302.30 11064.01 11268.77 11161.50 11159.70 11094.76 10975.11 10814.734/19/2006 11265.40 11379.79 11181.84 11278.77 11182.83 11171.04 11101.97 10981.12 10819.344/20/2006 11278.53 11429.25 11221.30 11342.89 11211.93 11187.41 11111.42 10988.28 10824.554/21/2006 11343.45 11468.16 11272.61 11347.45 11236.57 11202.65 11120.68 10995.40 10829.764/24/2006 11346.81 11420.05 11246.35 11336.32 11254.71 11215.38 11129.13 11002.15 10834.804/25/2006 11336.56 11401.32 11213.05 11283.25 11259.90 11221.84 11135.18 11007.71 10839.264/26/2006 11283.25 11428.77 11256.12 11354.49 11277.09 11234.48 11143.78 11014.58 10844.394/27/2006 11349.53 11465.75 11220.74 11382.51 11296.26 11248.58 11153.14 11021.87 10849.744/28/2006 11358.33 11462.95 11278.13 11367.14 11309.15 11259.87 11161.53 11028.70 10854.89

5/1/2006 11367.78 11476.96 11304.30 11343.29 11315.36 11267.81 11168.66 11034.93 10859.755/2/2006 11372.74 11427.43 11343.28 11416.44 11333.73 11281.97 11178.38 11042.49 10865.295/3/2006 11414.69 11472.96 11308.55 11400.28 11345.83 11293.24 11187.08 11049.57 10870.615/4/2006 11401.80 11512.18 11366.82 11438.86 11362.75 11307.10 11196.95 11057.28 10876.275/5/2006 11440.62 11616.16 11440.62 11577.74 11401.84 11332.88 11211.88 11067.59 10883.255/8/2006 11576.37 11665.14 11504.09 11584.54 11435.06 11356.85 11226.50 11077.82 10890.225/9/2006 11584.62 11684.28 11535.71 11639.77 11472.28 11383.79 11242.71 11088.95 10897.68

5/10/2006 11630.48 11709.09 11545.64 11642.65 11503.25 11408.45 11258.39 11099.92 10905.095/11/2006 11639.29 11660.58 11449.74 11500.73 11502.79 11417.23 11267.89 11107.85 10911.025/12/2006 11500.01 11551.40 11336.96 11380.99 11480.65 11413.78 11272.33 11113.26 10915.705/15/2006 11380.43 11485.61 11273.65 11428.77 11471.22 11415.21 11278.46 11119.51 10920.805/16/2006 11428.21 11520.42 11334.64 11419.89 11461.88 11415.66 11284.01 11125.46 10925.775/17/2006 11410.13 11412.28 11139.17 11205.61 11415.29 11395.65 11280.93 11127.04 10928.555/18/2006 11206.17 11301.26 11096.35 11128.29 11363.11 11370.19 11274.95 11127.07 10930.545/19/2006 11124.37 11254.60 11009.98 11144.06 11323.28 11348.65 11269.82 11127.41 10932.665/22/2006 11092.90 11175.03 11040.16 11125.32 11287.29 11327.38 11264.15 11127.36 10934.585/23/2006 11126.29 11254.68 11068.49 11098.35 11252.94 11305.57 11257.65 11126.79 10936.215/24/2006 11100.11 11241.15 10980.29 11117.32 11228.28 11287.64 11252.14 11126.60 10938.015/25/2006 11114.96 11258.12 11089.55 11211.05 11225.15 11280.35 11250.53 11128.27 10940.735/26/2006 11211.69 11329.36 11177.43 11278.61 11234.87 11280.18 11251.63 11131.25 10944.095/30/2006 11277.25 11277.25 11071.70 11094.43 11209.33 11262.49 11245.47 11130.52 10945.595/31/2006 11091.15 11225.78 11050.40 11168.31 11201.87 11253.52 11242.44 11131.27 10947.80

6/1/2006 11169.03 11290.86 11115.40 11260.28 11212.49 11254.16 11243.14 11133.83 10950.916/2/2006 11260.52 11329.28 11158.06 11247.87 11218.93 11253.57 11243.33 11136.08 10953.876/5/2006 11247.55 11259.96 11025.75 11048.72 11187.98 11234.06 11235.70 11134.35 10954.816/6/2006 11048.24 11140.45 10890.24 11002.14 11154.19 11211.97 11226.54 11131.74 10955.286/7/2006 11002.06 11107.48 10897.76 10930.90 11113.59 11185.20 11214.94 11127.76 10955.046/8/2006 10929.70 11032.15 10726.15 10938.82 11081.82 11161.74 11204.12 11124.02 10954.886/9/2006 10939.14 11015.67 10842.89 10891.92 11047.29 11136.04 11191.87 11119.42 10954.25

6/12/2006 10892.00 10969.32 10767.61 10792.58 11000.98 11103.33 11176.21 11112.95 10952.646/13/2006 10783.14 10893.04 10653.23 10706.14 10947.37 11065.50 11157.78 11104.89 10950.196/14/2006 10713.10 10816.99 10699.25 10816.91 10923.65 11041.83 11144.41 11099.19 10948.866/15/2006 10817.48 11049.85 10788.34 11015.19 10940.29 11039.29 11139.34 11097.53 10949.526/16/2006 11009.10 11045.04 10984.29 11014.54 10953.79 11036.93 11134.45 11095.88 10950.176/19/2006 11014.87 11098.99 10886.63 10942.11 10951.67 11027.90 11126.91 11092.84 10950.096/20/2006 10942.03 11066.73 10895.28 10974.84 10955.88 11022.85 11120.94 11090.50 10950.346/21/2006 10975.24 11165.91 10952.43 11079.46 10978.35 11028.24 11119.32 11090.28 10951.626/22/2006 11077.78 11127.73 10954.83 11019.11 10985.76 11027.37 11115.39 11088.87 10952.296/23/2006 11019.19 11098.67 10932.82 10989.09 10986.37 11023.72 11110.43 11086.90 10952.666/26/2006 10990.29 11089.07 10937.06 11045.28 10997.08 11025.78 11107.88 11086.07 10953.586/27/2006 11048.24 11064.09 10920.73 10924.74 10983.93 11016.15 11100.70 11082.88 10953.296/28/2006 10925.30 11026.07 10869.02 10973.56 10982.04 11012.10 11095.71 11080.71 10953.50

6/29/2006 10974.36 11225.06 10974.36 11190.80 11020.00 11029.12 11099.44 11082.89 10955.866/30/2006 11190.80 11288.86 11100.11 11150.22 11043.67 11040.65 11101.43 11084.23 10957.79

7/3/2006 11149.34 11277.09 11146.06 11228.02 11077.19 11058.50 11106.40 11087.08 10960.487/5/2006 11225.06 11239.47 11083.94 11151.82 11090.76 11067.38 11108.18 11088.36 10962.387/6/2006 11147.12 11301.58 11117.16 11225.30 11115.22 11082.42 11112.77 11091.07 10965.007/7/2006 11224.18 11227.62 11040.32 11090.67 11110.76 11083.21 11111.90 11091.06 10966.25

7/10/2006 11130.53 11174.47 11090.10 11103.55 11109.45 11085.15 11111.58 11091.31 10967.627/11/2006 11102.59 11186.32 10987.33 11134.77 11114.05 11089.87 11112.49 11092.17 10969.287/12/2006 11133.97 11181.12 10973.37 11013.18 11095.71 11082.57 11108.59 11090.60 10969.727/13/2006 11012.62 11015.19 10790.82 10846.29 11050.36 11060.07 11098.31 11085.77 10968.497/14/2006 10846.53 10892.64 10664.43 10739.35 10993.81 11029.52 11084.23 11078.91 10966.217/17/2006 10739.35 10858.22 10668.35 10747.36 10949.00 11002.65 11071.02 11072.34 10964.037/18/2006 10745.84 10867.02 10658.35 10799.23 10921.77 10983.28 11060.36 11066.93 10962.397/19/2006 10854.22 11038.16 10796.74 11011.42 10938.07 10985.96 11058.44 11065.83 10962.887/20/2006 11007.26 11098.75 10884.47 10928.10 10936.26 10980.45 11053.33 11063.11 10962.537/21/2006 10937.94 10995.73 10778.58 10868.38 10923.92 10969.77 11046.08 11059.25 10961.607/24/2006 10868.70 11096.35 10868.70 11051.05 10947.03 10977.51 11046.27 11059.09 10962.497/25/2006 11037.59 11133.73 11000.05 11103.71 10975.52 10989.53 11048.52 11059.97 10963.897/26/2006 11102.91 11208.09 10987.41 11102.51 10998.61 11000.29 11050.64 11060.81 10965.277/27/2006 11104.19 11245.47 11040.80 11100.43 11017.12 11009.83 11052.59 11061.60 10966.627/28/2006 11102.11 11282.05 11102.11 11219.70 11053.95 11029.82 11059.15 11064.73 10969.137/31/2006 11218.90 11265.80 11115.24 11185.68 11077.90 11044.66 11064.11 11067.12 10971.29

8/1/2006 11184.80 11210.65 11035.92 11125.73 11086.60 11052.38 11066.53 11068.29 10972.838/2/2006 11167.91 11228.98 11124.52 11199.92 11107.20 11066.43 11071.76 11070.89 10975.098/3/2006 11195.28 11304.78 11101.55 11242.59 11131.82 11083.21 11078.46 11074.29 10977.758/4/2006 11244.59 11367.94 11165.11 11240.35 11151.55 11098.18 11084.80 11077.58 10980.368/7/2006 11239.47 11294.14 11143.02 11219.38 11163.88 11109.72 11090.08 11080.39 10982.748/8/2006 11218.18 11319.51 11117.80 11173.59 11165.65 11115.80 11093.36 11082.23 10984.648/9/2006 11168.47 11296.22 11044.64 11076.18 11149.38 11112.03 11092.68 11082.11 10985.55

8/10/2006 11073.14 11176.47 10998.06 11124.37 11144.83 11113.20 11093.93 11082.95 10986.938/11/2006 11103.55 11121.40 11042.88 11088.02 11134.50 11110.81 11093.69 11083.05 10987.948/14/2006 11089.07 11242.83 11049.68 11097.87 11127.84 11109.57 11093.86 11083.34 10989.038/15/2006 11098.03 11271.25 11098.03 11230.26 11146.46 11121.07 11099.21 11086.25 10991.438/16/2006 11224.91 11373.78 11207.85 11327.12 11179.31 11140.69 11108.14 11091.02 10994.778/17/2006 11321.19 11372.34 11298.54 11334.96 11207.61 11159.19 11117.04 11095.85 10998.158/18/2006 11333.76 11437.66 11273.49 11381.47 11239.22 11180.36 11127.41 11101.51 11001.978/21/2006 11353.29 11381.46 11322.31 11345.04 11258.46 11196.05 11135.94 11106.33 11005.388/22/2006 11344.41 11426.13 11279.25 11339.84 11273.26 11209.74 11143.94 11110.96 11008.718/23/2006 11337.12 11394.75 11238.67 11297.90 11277.74 11218.14 11149.98 11114.66 11011.598/24/2006 11297.82 11386.59 11232.83 11304.46 11282.60 11226.36 11156.04 11118.42 11014.508/25/2006 11301.22 11350.09 11218.66 11284.05 11282.86 11231.85 11161.06 11121.70 11017.188/28/2006 11285.33 11411.24 11240.91 11352.01 11295.43 11243.30 11168.54 11126.26 11020.528/29/2006 11352.65 11432.38 11255.88 11369.94 11308.98 11255.36 11176.44 11131.08 11023.998/30/2006 11365.98 11452.95 11309.99 11382.91 11322.42 11267.51 11184.54 11136.07 11027.568/31/2006 11383.47 11451.03 11326.80 11381.15 11333.10 11278.33 11192.25 11140.92 11031.08

9/1/2006 11427.41 11476.40 11381.14 11464.15 11356.93 11296.03 11202.91 11147.32 11035.399/5/2006 11461.83 11533.87 11385.95 11469.28 11377.35 11312.53 11213.36 11153.70 11039.719/6/2006 11421.33 11469.27 11395.15 11406.20 11382.60 11321.45 11220.92 11158.70 11043.369/7/2006 11405.16 11443.66 11273.89 11331.44 11373.30 11322.40 11225.25 11162.12 11046.229/8/2006 11332.24 11448.30 11295.18 11392.11 11376.72 11329.04 11231.80 11166.67 11049.66

9/11/2006 11389.87 11468.88 11295.90 11396.84 11380.38 11335.50 11238.27 11171.23 11053.129/12/2006 11412.52 11512.74 11396.83 11498.09 11401.78 11350.98 11248.46 11177.70 11057.559/13/2006 11487.69 11605.59 11423.73 11543.32 11427.51 11369.30 11260.02 11184.94 11062.389/14/2006 11508.82 11548.84 11495.77 11527.39 11445.67 11384.36 11270.51 11191.72 11067.019/15/2006 11528.75 11661.38 11504.57 11560.77 11466.60 11401.16 11281.89 11199.03 11071.929/18/2006 11538.35 11588.22 11528.43 11555.00 11482.67 11415.81 11292.60 11206.08 11076.739/19/2006 11554.60 11605.67 11450.30 11540.91 11493.26 11427.72 11302.34 11212.71 11081.349/20/2006 11542.28 11680.19 11514.50 11613.19 11515.07 11445.39 11314.53 11220.64 11086.649/21/2006 11611.67 11677.39 11471.76 11533.23 11518.37 11453.75 11323.10 11226.83 11091.089/22/2006 11532.91 11588.62 11423.57 11508.10 11516.50 11458.93 11330.36 11232.40 11095.239/25/2006 11536.67 11616.23 11486.00 11575.81 11527.29 11470.06 11339.98 11239.20 11100.019/26/2006 11575.73 11723.74 11517.54 11669.39 11553.12 11489.04 11352.90 11247.72 11105.689/27/2006 11670.19 11775.60 11595.75 11689.24 11577.87 11508.11 11366.09 11256.46 11111.489/28/2006 11689.40 11775.36 11625.92 11718.45 11603.43 11528.14 11379.91 11265.61 11117.529/29/2006 11718.05 11782.49 11642.17 11679.07 11617.18 11542.52 11391.64 11273.80 11123.11

10/2/2006 11678.99 11773.60 11608.79 11670.35 11626.85 11554.69 11402.57 11281.65 11128.5610/3/2006 11670.11 11794.41 11608.23 11727.34 11645.12 11571.13 11415.31 11290.48 11134.5110/4/2006 11722.94 11879.18 11654.02 11850.61 11682.48 11597.75 11432.38 11301.57 11141.6410/5/2006 11832.51 11869.33 11821.55 11866.69 11715.97 11623.36 11449.41 11312.76 11148.8510/6/2006 11865.49 11921.04 11743.35 11850.21 11740.38 11644.97 11465.13 11323.40 11155.8310/9/2006 11849.56 11923.53 11759.36 11857.81 11761.73 11665.24 11480.53 11333.98 11162.82

10/10/2006 11857.73 11930.33 11778.09 11867.17 11780.90 11684.47 11495.69 11344.54 11169.8310/11/2006 11865.49 11907.60 11762.72 11852.13 11793.85 11700.44 11509.67 11354.59 11176.6110/12/2006 11896.63 11959.14 11852.12 11947.70 11821.83 11723.99 11526.85 11366.34 11184.2910/13/2006 11947.22 12009.97 11862.29 11960.51 11847.04 11746.51 11543.85 11378.10 11192.0110/16/2006 11957.70 11996.92 11945.70 11980.59 11871.32 11768.81 11560.98 11390.03 11199.8610/17/2006 11977.40 12024.54 11849.16 11950.02 11885.63 11786.06 11576.24 11401.12 11207.3210/18/2006 11947.62 12108.91 11900.79 11992.68 11905.09 11805.74 11592.57 11412.84 11215.1410/19/2006 11988.92 12082.33 11911.44 12011.73 11924.48 11825.36 11609.00 11424.70 11223.0610/20/2006 12013.01 12087.38 11881.34 12002.37 11938.64 11842.22 11624.43 11436.14 11230.8210/23/2006 12001.33 12177.35 11940.41 12116.91 11971.06 11868.38 11643.74 11449.62 11239.6310/24/2006 12116.51 12204.80 12028.14 12127.88 11999.57 11893.09 11662.73 11463.05 11248.4710/25/2006 12127.24 12212.16 12017.66 12134.68 12024.14 11916.10 11681.24 11476.35 11257.2910/26/2006 12134.84 12236.10 12037.99 12163.66 12049.50 11939.68 11700.16 11489.96 11266.3110/27/2006 12164.78 12202.72 12024.78 12090.26 12056.91 11954.02 11715.45 11501.84 11274.5110/30/2006 12074.01 12117.07 12050.23 12086.49 12062.29 11966.64 11730.00 11513.42 11282.5910/31/2006 12086.18 12160.46 11986.84 12080.73 12065.64 11977.50 11743.76 11524.65 11290.53

11/1/2006 12080.25 12160.70 11972.99 12031.02 12059.35 11982.60 11755.02 11534.68 11297.9011/2/2006 12023.98 12070.25 11938.89 12018.54 12051.93 11986.02 11765.36 11544.26 11305.0711/3/2006 12018.30 12095.30 11928.97 11986.04 12039.95 11986.02 11774.01 11553.01 11311.8411/6/2006 11985.16 12146.45 11973.23 12105.55 12051.88 11997.41 11787.01 11563.95 11319.7411/7/2006 12104.75 12239.94 12065.20 12156.77 12070.95 12012.58 11801.51 11575.69 11328.0711/8/2006 12147.38 12233.54 12051.60 12176.54 12090.15 12028.20 11816.22 11587.59 11336.5111/9/2006 12174.70 12236.10 12039.59 12103.30 12092.54 12035.35 11827.48 11597.80 11344.14

11/10/2006 12102.74 12173.08 12074.01 12108.43 12095.43 12042.31 11838.50 11607.91 11351.7511/13/2006 12084.89 12164.22 12084.89 12131.88 12102.06 12050.84 11850.00 11618.29 11359.5111/14/2006 12132.44 12261.15 12051.68 12218.01 12123.14 12066.76 11864.43 11630.16 11368.0511/15/2006 12214.37 12326.07 12156.37 12251.71 12146.51 12084.38 11879.62 11642.47 11376.8411/16/2006 12250.05 12375.37 12204.00 12305.82 12175.48 12105.47 11896.33 11655.61 11386.0911/17/2006 12293.49 12342.55 12278.20 12342.55 12205.86 12128.05 11913.83 11669.21 11395.6011/20/2006 12340.71 12400.10 12257.34 12316.54 12225.98 12146.00 11929.63 11682.03 11404.7711/21/2006 12312.13 12409.31 12233.94 12321.59 12243.36 12162.72 11945.00 11694.69 11413.8911/22/2006 12321.91 12403.54 12238.43 12326.95 12258.56 12178.36 11959.97 11707.21 11422.9811/24/2006 12321.71 12340.89 12219.28 12280.17 12262.49 12188.06 11972.53 11718.56 11431.5011/27/2006 12279.13 12303.32 12079.01 12121.71 12236.89 12181.74 11978.38 11726.54 11438.3711/28/2006 12095.27 12148.78 12073.40 12136.44 12218.63 12177.42 11984.58 11734.66 11445.3211/29/2006 12134.40 12283.05 12119.70 12226.73 12220.10 12182.12 11994.08 11744.40 11453.0911/30/2006 12226.73 12317.10 12118.42 12221.93 12220.43 12185.91 12003.01 11753.86 11460.74

12/1/2006 12220.97 12289.30 12070.52 12194.13 12215.65 12186.69 12010.51 11762.58 11468.0412/4/2006 12195.57 12349.87 12149.27 12283.85 12228.05 12195.95 12021.23 11772.90 11476.1612/5/2006 12283.69 12398.57 12218.24 12331.60 12246.88 12208.87 12033.40 11783.96 11484.6712/6/2006 12328.72 12390.88 12239.95 12309.25 12258.22 12218.43 12044.22 11794.36 11492.8812/7/2006 12310.13 12396.33 12233.06 12278.41 12261.89 12224.14 12053.40 11803.95 11500.6912/8/2006 12256.21 12332.16 12243.31 12307.48 12270.18 12232.08 12063.36 11813.92 11508.72

12/11/2006 12306.21 12399.54 12245.32 12328.48 12280.78 12241.26 12073.76 11824.11 11516.8812/12/2006 12328.24 12396.01 12222.65 12315.58 12287.11 12248.34 12083.24 11833.84 11524.8212/13/2006 12312.71 12411.55 12263.19 12317.50 12292.63 12254.92 12092.43 11843.42 11532.7112/14/2006 12317.50 12472.76 12271.44 12416.76 12315.20 12270.34 12105.15 11854.77 11541.5112/15/2006 12417.96 12536.37 12377.35 12445.52 12338.90 12287.02 12118.50 11866.47 11550.5012/18/2006 12446.24 12545.74 12372.30 12441.27 12357.51 12301.71 12131.15 11877.85 11559.3712/19/2006 12439.51 12517.78 12348.50 12471.32 12378.20 12317.86 12144.49 11889.60 11568.4412/20/2006 12471.32 12549.35 12393.45 12463.87 12393.78 12331.77 12157.02 11900.98 11577.3512/21/2006 12461.62 12526.59 12369.97 12421.25 12398.77 12340.29 12167.38 11911.28 11585.7512/22/2006 12407.87 12417.96 12341.77 12343.21 12388.67 12340.57 12174.28 11919.83 11593.2812/26/2006 12341.94 12439.19 12301.40 12407.63 12392.12 12346.96 12183.43 11929.49 11601.3912/27/2006 12463.46 12518.34 12407.62 12510.57 12413.65 12362.54 12196.26 11941.00 11610.4312/28/2006 12510.57 12566.17 12440.23 12501.52 12429.63 12375.77 12208.23 11952.10 11619.3012/29/2006 12500.48 12560.16 12423.81 12463.15 12435.72 12384.10 12218.22 11962.22 11627.70

1/3/2007 12459.54 12630.34 12373.82 12474.52 12442.78 12392.71 12228.27 11972.36 11636.121/4/2007 12467.32 12510.26 12405.47 12480.69 12449.67 12401.09 12238.17 11982.43 11644.53

1/5/2007 12480.05 12504.40 12326.79 12398.01 12440.28 12400.79 12244.44 11990.66 11652.021/8/2007 12393.93 12445.37 12337.53 12423.49 12437.23 12402.96 12251.46 11999.23 11659.701/9/2007 12424.77 12516.66 12337.85 12416.60 12433.48 12404.26 12257.94 12007.49 11667.23

1/10/2007 12417.00 12487.18 12313.01 12442.16 12435.05 12407.87 12265.16 12016.10 11674.941/11/2007 12442.96 12586.12 12413.72 12514.98 12449.59 12418.07 12274.96 12025.98 11683.301/12/2007 12514.66 12616.08 12432.30 12556.08 12468.95 12431.21 12285.98 12036.48 11691.981/16/2007 12555.84 12638.27 12489.90 12582.59 12489.61 12445.63 12297.62 12047.29 11700.851/17/2007 12563.53 12613.28 12550.95 12577.15 12505.53 12458.15 12308.58 12057.78 11709.571/18/2007 12575.06 12674.16 12487.90 12567.93 12516.87 12468.61 12318.75 12067.88 11718.111/19/2007 12567.93 12649.89 12462.50 12565.53 12525.72 12477.84 12328.43 12077.74 11726.541/22/2007 12566.33 12619.04 12389.68 12477.16 12516.89 12477.77 12334.26 12085.65 11734.011/23/2007 12467.96 12553.44 12467.96 12533.80 12519.97 12483.11 12342.08 12094.52 11741.971/24/2007 12534.37 12659.42 12489.98 12621.77 12538.48 12496.32 12353.05 12104.96 11750.721/25/2007 12621.77 12670.48 12461.54 12502.56 12531.95 12496.91 12358.92 12112.84 11758.201/26/2007 12503.28 12582.67 12391.44 12487.02 12523.78 12495.97 12363.94 12120.25 11765.451/29/2007 12487.10 12599.74 12422.93 12490.78 12517.78 12495.47 12368.91 12127.58 11772.671/30/2007 12484.70 12538.06 12463.07 12523.31 12518.78 12498.13 12374.97 12135.42 11780.141/31/2007 12520.03 12685.54 12461.30 12621.69 12537.49 12509.89 12384.64 12145.05 11788.51

2/1/2007 12617.20 12741.30 12563.85 12673.68 12562.25 12525.49 12395.98 12155.52 11797.322/2/2007 12673.84 12740.65 12582.99 12653.49 12578.84 12537.68 12406.08 12165.38 11805.842/5/2007 12641.08 12681.06 12630.50 12661.74 12593.92 12549.50 12416.10 12175.21 11814.362/6/2007 12661.66 12738.41 12586.44 12666.31 12607.08 12560.62 12425.91 12184.93 11822.832/7/2007 12656.86 12748.99 12589.56 12666.87 12617.95 12570.74 12435.36 12194.47 11831.232/8/2007 12639.16 12666.88 12576.59 12637.63 12621.53 12577.11 12443.30 12203.25 11839.262/9/2007 12638.03 12725.59 12518.58 12580.83 12614.13 12577.47 12448.69 12210.73 11846.63

2/12/2007 12595.90 12605.11 12536.77 12552.55 12602.93 12575.09 12452.76 12217.50 11853.662/13/2007 12549.19 12702.36 12549.19 12654.85 12612.37 12582.69 12460.69 12226.16 11861.632/14/2007 12651.29 12793.29 12623.21 12741.86 12635.91 12597.85 12471.71 12236.37 11870.392/15/2007 12741.70 12828.38 12681.85 12765.01 12659.39 12613.77 12483.22 12246.84 11879.292/16/2007 12764.13 12829.42 12685.86 12767.57 12679.06 12628.42 12494.37 12257.15 11888.132/20/2007 12766.85 12845.76 12675.04 12786.64 12698.62 12643.48 12505.83 12267.63 11897.072/21/2007 12782.87 12813.88 12662.79 12738.41 12705.85 12652.53 12514.95 12276.95 11905.442/22/2007 12735.77 12792.97 12621.93 12686.02 12702.25 12655.72 12521.66 12285.05 11913.212/23/2007 12679.89 12726.79 12578.51 12647.48 12692.29 12654.93 12526.59 12292.23 11920.512/26/2007 12647.88 12746.34 12562.72 12632.26 12681.37 12652.77 12530.74 12298.96 11927.602/27/2007 12628.90 12628.90 12078.85 12216.24 12596.80 12611.20 12518.40 12297.33 11930.472/28/2007 12214.92 12396.81 12122.03 12268.63 12537.14 12578.57 12508.61 12296.76 11933.83

3/1/2007 12265.59 12338.89 11996.17 12234.34 12482.08 12545.79 12497.85 12295.52 11936.823/2/2007 12233.78 12293.15 12064.91 12114.10 12415.18 12504.67 12482.80 12291.93 11938.593/5/2007 12111.61 12220.16 11973.58 12050.41 12348.86 12461.41 12465.85 12287.15 11939.703/6/2007 12051.17 12252.61 12051.17 12207.59 12323.17 12437.24 12455.72 12285.57 11942.373/7/2007 12204.46 12315.18 12122.11 12192.45 12299.40 12413.92 12445.39 12283.73 11944.853/8/2007 12193.33 12355.47 12183.79 12260.70 12292.37 12399.33 12438.15 12283.27 11948.003/9/2007 12262.06 12379.51 12200.62 12276.32 12289.45 12387.62 12431.81 12283.13 11951.26

3/12/2007 12275.68 12385.44 12205.58 12318.62 12294.75 12381.05 12427.37 12283.84 11954.923/13/2007 12307.49 12319.66 12049.85 12075.96 12254.97 12351.99 12413.59 12279.72 11956.123/14/2007 12074.52 12187.88 11926.79 12133.40 12232.87 12331.17 12402.60 12276.82 11957.893/15/2007 12133.16 12228.42 12060.10 12159.68 12219.56 12314.84 12393.07 12274.50 11959.903/16/2007 12160.16 12226.01 12053.05 12110.41 12199.72 12295.37 12381.99 12271.25 11961.393/19/2007 12110.41 12273.52 12110.41 12226.17 12204.53 12288.78 12375.88 12270.36 11964.033/20/2007 12226.81 12324.31 12172.66 12288.10 12219.72 12288.71 12372.43 12270.71 11967.253/21/2007 12288.98 12489.02 12220.49 12447.52 12261.14 12303.84 12375.38 12274.21 11972.033/22/2007 12446.72 12524.03 12364.21 12461.14 12297.50 12318.82 12378.74 12277.92 11976.903/23/2007 12460.50 12550.07 12396.89 12481.01 12330.87 12334.27 12382.75 12281.94 11981.913/26/2007 12480.37 12526.27 12339.53 12469.07 12356.00 12347.11 12386.14 12285.64 11986.763/27/2007 12468.59 12484.54 12336.89 12397.29 12363.50 12351.88 12386.58 12287.85 11990.853/28/2007 12396.49 12415.56 12234.50 12300.36 12352.02 12346.98 12383.19 12288.10 11993.933/29/2007 12301.48 12424.77 12251.89 12348.75 12351.43 12347.15 12381.84 12289.30 11997.463/30/2007 12348.91 12442.40 12237.87 12354.35 12351.96 12347.83 12380.77 12290.59 12001.01

4/2/2007 12354.52 12450.81 12284.54 12382.30 12357.48 12351.11 12380.83 12292.41 12004.804/3/2007 12431.28 12534.49 12378.94 12510.93 12385.38 12366.34 12385.93 12296.73 12009.844/4/2007 12511.36 12591.81 12444.55 12530.05 12411.68 12381.93 12391.58 12301.35 12015.014/5/2007 12505.73 12573.02 12501.25 12560.83 12438.80 12398.97 12398.22 12306.49 12020.444/9/2007 12562.64 12641.22 12505.83 12569.14 12462.50 12415.17 12404.92 12311.69 12025.90

4/10/2007 12568.49 12641.87 12496.48 12573.85 12482.74 12430.28 12411.54 12316.88 12031.36

4/11/2007 12573.12 12618.63 12432.53 12484.62 12483.08 12435.46 12414.41 12320.21 12035.874/12/2007 12483.64 12580.92 12407.50 12552.96 12495.79 12446.65 12419.84 12324.81 12041.014/13/2007 12551.91 12654.47 12504.04 12612.13 12516.94 12462.41 12427.38 12330.50 12046.694/16/2007 12611.64 12770.60 12596.36 12720.46 12553.95 12486.99 12438.88 12338.23 12053.404/17/2007 12719.56 12837.40 12669.50 12773.04 12593.78 12514.23 12451.98 12346.84 12060.564/18/2007 12771.08 12871.21 12691.20 12803.84 12631.97 12541.81 12465.78 12355.89 12067.964/19/2007 12799.77 12889.17 12677.47 12808.63 12664.09 12567.22 12479.23 12364.85 12075.324/20/2007 12811.15 13035.77 12811.15 12961.98 12718.25 12604.82 12498.16 12376.68 12084.154/23/2007 12961.49 13029.59 12867.96 12919.40 12754.83 12634.78 12514.68 12387.42 12092.464/24/2007 12919.64 13033.66 12845.12 12953.94 12791.03 12665.18 12531.90 12398.64 12101.034/25/2007 12951.42 13142.31 12929.80 13089.89 12845.37 12705.62 12553.78 12412.33 12110.874/26/2007 13088.84 13197.49 13016.43 13105.50 12892.66 12743.71 12575.42 12426.05 12120.774/27/2007 13104.04 13195.05 13002.37 13120.94 12934.17 12779.63 12596.81 12439.81 12130.724/30/2007 13120.21 13226.99 13003.91 13062.91 12957.58 12806.61 12615.09 12452.15 12139.99

5/1/2007 13062.75 13188.96 12993.02 13136.14 12990.04 12838.00 12635.52 12465.70 12149.915/2/2007 13133.94 13291.60 13105.34 13211.88 13030.38 12873.60 12658.13 12480.47 12160.475/3/2007 13206.65 13306.55 13131.42 13241.38 13068.74 12908.63 12681.00 12495.54 12171.235/4/2007 13243.08 13340.60 13176.61 13264.62 13104.36 12942.53 12703.89 12510.77 12182.115/7/2007 13264.13 13385.06 13218.87 13312.97 13142.29 12977.81 12727.77 12526.66 12193.365/8/2007 13309.40 13359.05 13192.45 13309.07 13172.61 13009.36 12750.57 12542.15 12204.465/9/2007 13300.62 13410.17 13229.92 13362.87 13207.20 13043.03 12774.58 12558.40 12215.99

5/10/2007 13359.05 13376.20 13161.08 13215.13 13208.64 13059.42 12791.86 12571.41 12225.935/11/2007 13212.20 13373.35 13192.62 13326.22 13230.02 13084.83 12812.81 12586.35 12236.885/14/2007 13325.81 13432.84 13265.02 13346.78 13251.25 13109.78 12833.75 12601.41 12247.925/15/2007 13346.05 13518.33 13302.65 13383.84 13275.36 13135.88 12855.32 12616.90 12259.225/16/2007 13374.13 13526.54 13325.49 13487.53 13313.93 13169.37 12880.12 12634.14 12271.455/17/2007 13486.96 13558.24 13384.89 13476.72 13343.53 13198.64 12903.51 12650.83 12283.445/18/2007 13476.40 13611.95 13454.46 13556.53 13382.26 13232.73 12929.12 12668.76 12296.115/21/2007 13556.53 13636.98 13473.31 13542.88 13411.46 13262.26 12953.19 12686.07 12308.515/22/2007 13544.99 13632.03 13466.57 13539.95 13434.82 13288.71 12976.20 12702.98 12320.775/23/2007 13540.84 13648.69 13476.72 13525.65 13451.34 13311.28 12997.75 12719.27 12332.755/24/2007 13522.60 13645.52 13391.56 13441.13 13449.48 13323.64 13015.13 12733.57 12343.785/25/2007 13441.94 13571.48 13410.00 13507.28 13459.99 13341.13 13034.43 12748.89 12355.365/29/2007 13507.28 13603.26 13428.86 13521.34 13471.14 13358.29 13053.53 12764.18 12366.965/30/2007 13517.89 13650.64 13403.26 13633.08 13500.59 13384.46 13076.26 12781.39 12379.565/31/2007 13633.00 13718.82 13564.49 13627.64 13523.69 13407.62 13097.88 12798.15 12391.98

6/1/2007 13628.69 13756.69 13562.54 13668.11 13549.95 13432.43 13120.24 12815.37 12404.686/4/2007 13667.21 13723.37 13575.14 13676.32 13572.92 13455.66 13142.05 12832.42 12417.336/5/2007 13673.19 13689.40 13523.70 13595.46 13577.02 13468.97 13159.83 12847.53 12429.056/6/2007 13590.66 13606.75 13403.10 13465.67 13556.78 13468.66 13171.82 12859.77 12439.376/7/2007 13463.48 13517.85 13236.34 13266.73 13504.04 13449.43 13175.54 12867.83 12447.606/8/2007 13267.14 13445.19 13207.73 13424.39 13489.56 13447.04 13185.30 12878.85 12457.32

6/11/2007 13423.74 13519.88 13335.16 13424.96 13477.81 13444.94 13194.70 12889.67 12466.956/12/2007 13424.39 13474.12 13264.05 13295.01 13444.58 13430.66 13198.64 12897.69 12475.196/13/2007 13287.62 13502.76 13287.62 13482.35 13451.44 13435.58 13209.76 12909.27 12485.216/14/2007 13482.43 13622.66 13444.07 13553.73 13470.04 13446.84 13223.25 12922.03 12495.846/15/2007 13556.65 13741.18 13556.65 13639.48 13500.85 13465.18 13239.57 12936.24 12507.226/18/2007 13639.00 13720.29 13560.15 13612.98 13521.24 13479.26 13254.22 12949.64 12518.226/19/2007 13611.68 13705.41 13527.14 13635.42 13542.00 13494.13 13269.17 12963.22 12529.346/20/2007 13636.56 13735.08 13469.43 13489.42 13532.44 13493.68 13277.80 12973.64 12538.896/21/2007 13486.66 13596.56 13368.79 13545.84 13534.87 13498.65 13288.31 12984.97 12548.916/22/2007 13545.03 13564.13 13323.51 13360.26 13503.13 13485.47 13291.14 12992.40 12556.986/25/2007 13360.09 13519.34 13273.68 13352.05 13475.66 13472.76 13293.52 12999.52 12564.906/26/2007 13352.37 13491.70 13272.79 13337.66 13450.57 13459.90 13295.26 13006.22 12572.586/27/2007 13336.93 13433.01 13259.86 13427.73 13446.42 13456.83 13300.45 13014.56 12581.096/28/2007 13427.48 13537.47 13342.05 13422.28 13442.03 13453.54 13305.23 13022.64 12589.466/29/2007 13422.61 13556.16 13291.32 13408.62 13435.95 13449.26 13309.28 13030.28 12597.61

7/2/2007 13409.60 13586.97 13406.59 13535.43 13454.04 13457.47 13318.15 13040.28 12606.957/3/2007 13556.87 13592.07 13531.83 13577.30 13476.45 13468.88 13328.31 13050.92 12616.607/5/2007 13576.24 13637.78 13459.84 13565.84 13492.70 13478.12 13337.63 13061.11 12626.057/6/2007 13559.01 13670.46 13501.54 13611.68 13514.34 13490.84 13348.38 13072.02 12635.857/9/2007 13612.66 13739.06 13563.89 13649.97 13539.00 13505.99 13360.20 13083.46 12645.94

7/10/2007 13648.59 13685.90 13463.57 13501.70 13532.22 13505.58 13365.75 13091.74 12654.467/11/2007 13500.40 13638.75 13435.45 13577.87 13540.52 13512.47 13374.07 13101.37 12663.657/12/2007 13579.33 13889.45 13579.33 13861.73 13598.92 13545.73 13393.19 13116.43 12675.57

7/13/2007 13859.86 13982.93 13784.83 13907.25 13654.98 13580.16 13413.35 13132.09 12687.827/16/2007 13907.09 14053.57 13834.33 13950.98 13708.80 13615.48 13434.44 13148.30 12700.397/17/2007 13951.96 14095.60 13880.67 13971.55 13756.57 13649.39 13455.50 13164.60 12713.047/18/2007 13955.05 14020.89 13768.73 13918.22 13785.96 13674.99 13473.65 13179.53 12725.037/19/2007 13918.79 14121.04 13860.18 14000.41 13824.95 13705.98 13494.30 13195.78 12737.727/20/2007 14000.73 14039.67 13745.65 13851.08 13829.70 13719.80 13508.29 13208.76 12748.807/23/2007 13851.73 14039.59 13819.54 13943.42 13850.38 13741.10 13525.36 13223.31 12760.697/24/2007 13940.90 13967.65 13661.51 13716.95 13826.12 13738.80 13532.87 13233.08 12770.207/25/2007 13821.40 13821.40 13676.53 13785.79 13818.79 13743.28 13542.79 13244.03 12780.317/26/2007 13783.12 13793.61 13307.74 13473.57 13756.02 13717.59 13540.08 13248.57 12787.217/27/2007 13472.68 13589.17 13228.57 13265.47 13666.83 13674.53 13529.31 13248.91 12791.977/30/2007 13266.21 13445.12 13143.87 13358.31 13610.73 13644.41 13522.60 13251.07 12797.607/31/2007 13360.66 13579.41 13182.15 13211.99 13538.24 13603.23 13510.42 13250.30 12801.72

8/1/2007 13211.09 13431.06 13041.77 13362.37 13506.26 13580.29 13504.61 13252.52 12807.308/2/2007 13357.82 13547.47 13272.79 13463.33 13498.45 13569.15 13503.00 13256.69 12813.838/3/2007 13462.25 13539.50 13156.79 13181.91 13440.90 13532.27 13490.40 13255.21 12817.498/6/2007 13183.13 13501.86 13077.05 13468.78 13445.97 13526.23 13489.56 13259.44 12823.978/7/2007 13467.72 13635.09 13282.38 13504.30 13456.58 13524.14 13490.13 13264.29 12830.748/8/2007 13497.23 13769.63 13386.92 13657.86 13493.17 13536.87 13496.71 13272.08 12838.978/9/2007 13652.33 13675.66 13196.05 13270.68 13452.72 13511.52 13487.85 13272.06 12843.27

8/10/2007 13270.59 13386.43 12958.04 13239.54 13413.96 13485.62 13478.11 13271.41 12847.218/13/2007 13238.24 13440.08 13163.54 13236.53 13381.70 13461.90 13468.64 13270.72 12851.098/14/2007 13235.72 13309.04 12974.30 13028.92 13317.56 13420.66 13451.39 13265.93 12852.858/15/2007 13021.93 13184.51 12800.83 12861.47 13234.63 13367.40 13428.26 13257.92 12852.948/16/2007 12859.52 12996.73 12455.92 12845.78 13163.93 13317.72 13405.42 13249.76 12852.878/17/2007 12848.05 13289.70 12847.24 13079.08 13148.50 13295.00 13392.62 13246.38 12855.128/20/2007 13078.51 13245.80 12938.77 13121.35 13143.57 13278.46 13381.98 13243.91 12857.778/21/2007 13120.05 13228.57 12975.68 13090.86 13133.98 13260.59 13370.56 13240.88 12860.098/22/2007 13088.26 13304.33 13075.34 13236.13 13152.56 13258.26 13365.29 13240.78 12863.838/23/2007 13237.27 13358.22 13127.69 13235.88 13167.71 13256.13 13360.22 13240.68 12867.538/24/2007 13231.78 13402.20 13174.27 13378.87 13206.10 13267.82 13360.95 13243.42 12872.628/27/2007 13377.16 13438.46 13248.32 13322.13 13227.20 13272.99 13359.43 13244.98 12877.098/28/2007 13318.43 13319.61 13024.29 13041.85 13193.50 13250.98 13346.97 13240.96 12878.738/29/2007 13043.07 13336.93 13020.63 13289.29 13210.91 13254.63 13344.71 13241.91 12882.828/30/2007 13287.91 13355.46 13126.39 13238.73 13215.97 13253.11 13340.55 13241.85 12886.368/31/2007 13240.84 13472.35 13240.84 13357.74 13241.75 13263.08 13341.23 13244.15 12891.05

9/4/2007 13358.39 13521.86 13248.57 13448.86 13279.40 13280.77 13345.45 13248.20 12896.609/5/2007 13442.85 13442.85 13203.86 13305.47 13284.14 13283.12 13343.88 13249.33 12900.679/6/2007 13306.44 13464.79 13217.11 13363.35 13298.54 13290.76 13344.64 13251.59 12905.279/7/2007 13360.74 13360.74 13059.16 13113.38 13264.88 13273.87 13335.58 13248.85 12907.34

9/10/2007 13116.39 13280.67 12992.02 13127.85 13239.96 13259.96 13327.43 13246.46 12909.549/11/2007 13129.40 13369.77 13124.68 13308.39 13252.41 13264.58 13326.68 13247.68 12913.519/12/2007 13298.31 13408.62 13195.40 13291.65 13259.54 13267.15 13325.31 13248.56 12917.279/13/2007 13292.38 13519.91 13292.38 13424.88 13289.60 13282.18 13329.21 13252.05 12922.329/14/2007 13421.39 13507.55 13273.68 13442.52 13317.41 13297.45 13333.66 13255.82 12927.499/17/2007 13441.95 13514.71 13306.69 13403.42 13333.04 13307.54 13336.39 13258.74 12932.239/18/2007 13403.18 13772.15 13379.68 13739.39 13406.93 13348.67 13352.20 13268.26 12940.269/19/2007 13740.61 13936.68 13689.80 13815.56 13481.22 13393.13 13370.37 13279.10 12948.979/20/2007 13813.52 13893.02 13680.21 13766.70 13533.13 13428.71 13385.91 13288.75 12957.119/21/2007 13768.33 13948.95 13740.61 13820.19 13585.32 13466.00 13402.94 13299.28 12965.709/24/2007 13821.57 13930.74 13702.89 13759.06 13616.91 13493.91 13416.91 13308.38 12973.599/25/2007 13757.84 13847.10 13629.16 13778.65 13646.32 13521.02 13431.09 13317.69 12981.609/26/2007 13779.30 13962.61 13741.26 13878.15 13688.47 13555.04 13448.62 13328.79 12990.529/27/2007 13879.53 13991.63 13811.17 13912.94 13729.28 13589.12 13466.83 13340.36 12999.709/28/2007 13912.94 13994.64 13802.96 13895.63 13759.53 13618.31 13483.65 13351.35 13008.6110/1/2007 13895.71 14147.30 13869.86 14087.55 13819.17 13663.00 13507.33 13365.93 13019.3510/2/2007 14087.14 14166.16 13951.72 14047.31 13860.65 13699.60 13528.51 13379.42 13029.5810/3/2007 14038.86 14090.48 13883.43 13968.05 13880.18 13725.17 13545.74 13391.08 13038.9210/4/2007 13967.89 14074.54 13894.98 13974.31 13897.29 13748.90 13562.55 13402.63 13048.2210/5/2007 13969.07 14169.49 13965.05 14066.01 13927.97 13779.10 13582.29 13415.77 13058.3510/8/2007 14065.36 14134.05 13747.41 14043.73 13949.01 13804.30 13600.39 13428.20 13068.1610/9/2007 14043.73 14198.83 13980.90 14164.53 13988.20 13838.61 13622.51 13442.78 13079.07

10/10/2007 14165.02 14225.66 13963.26 14078.69 14004.65 13861.47 13640.40 13455.37 13089.0110/11/2007 14079.10 14279.96 13917.82 14015.12 14006.56 13876.11 13655.10 13466.46 13098.2310/12/2007 14016.34 14168.51 13949.85 14093.08 14022.29 13896.77 13672.27 13478.87 13108.13

10/15/2007 14092.43 14157.38 13877.82 13984.80 14015.47 13905.15 13684.53 13488.88 13116.8510/16/2007 13986.34 14061.37 13810.68 13912.94 13996.83 13905.90 13693.49 13497.28 13124.7710/17/2007 13920.66 14075.84 13738.66 13892.54 13977.87 13904.62 13701.29 13505.11 13132.4110/18/2007 13887.90 13984.39 13746.22 13888.96 13961.70 13903.13 13708.65 13512.71 13139.9410/19/2007 13888.47 13888.47 13478.94 13522.02 13881.76 13866.84 13701.33 13512.89 13143.7410/22/2007 13521.62 13636.80 13337.90 13566.97 13824.53 13838.28 13696.06 13513.97 13147.9510/23/2007 13568.93 13754.91 13494.95 13676.23 13797.56 13822.84 13695.29 13517.18 13153.2110/24/2007 13675.58 13751.50 13423.74 13675.25 13775.32 13808.79 13694.50 13520.31 13158.4010/25/2007 13677.85 13819.78 13471.87 13671.92 13756.52 13795.75 13693.61 13523.31 13163.5110/26/2007 13675.66 13885.95 13622.01 13806.70 13765.65 13796.80 13698.05 13528.92 13169.9110/29/2007 13807.35 13966.18 13748.33 13870.26 13784.67 13803.79 13704.80 13535.68 13176.8810/30/2007 13869.04 13930.91 13719.80 13792.47 13786.09 13802.71 13708.24 13540.77 13183.0010/31/2007 13792.06 13990.65 13711.59 13930.01 13812.25 13814.84 13716.94 13548.47 13190.44

11/1/2007 13924.16 13924.16 13522.75 13567.87 13767.82 13791.32 13711.09 13548.86 13194.1911/2/2007 13569.90 13708.58 13381.64 13595.10 13736.42 13772.63 13706.54 13549.77 13198.1811/5/2007 13592.58 13666.15 13393.67 13543.40 13701.32 13750.80 13700.14 13549.65 13201.6211/6/2007 13542.34 13716.55 13460.73 13660.94 13693.98 13742.24 13698.61 13551.85 13206.1911/7/2007 13646.72 13646.72 13269.46 13300.02 13622.35 13700.12 13682.98 13546.86 13207.1211/8/2007 13299.70 13463.66 13001.93 13266.29 13557.61 13658.81 13666.64 13541.31 13207.7111/9/2007 13261.17 13321.81 12920.65 13042.74 13464.00 13600.13 13642.17 13531.44 13206.07

11/12/2007 13039.16 13238.73 12910.40 12987.55 13377.37 13541.79 13616.50 13520.67 13203.8911/13/2007 12975.11 13357.57 12975.11 13307.09 13364.59 13519.44 13604.36 13516.44 13204.9211/14/2007 13305.47 13465.20 13159.88 13231.01 13340.31 13491.97 13589.72 13510.78 13205.1811/15/2007 13230.68 13333.59 13007.95 13110.05 13298.44 13455.60 13570.91 13502.85 13204.2311/16/2007 13109.48 13293.44 12987.22 13176.79 13276.32 13429.04 13555.46 13496.39 13203.9611/19/2007 13176.30 13195.48 12871.14 12958.44 13218.53 13384.22 13532.04 13485.74 13201.5211/20/2007 12955.92 13179.23 12800.74 13010.14 13180.64 13348.60 13511.58 13476.32 13199.6111/21/2007 13006.65 13055.59 12725.39 12799.04 13111.26 13296.26 13483.63 13462.91 13195.6311/23/2007 12889.45 12981.56 12796.29 12980.88 13087.55 13266.22 13463.92 13453.37 13193.4911/26/2007 12979.99 13104.44 12707.26 12743.44 13024.99 13216.43 13435.66 13439.31 13189.0111/27/2007 12744.78 13040.38 12711.98 12958.44 13012.89 13191.86 13416.95 13429.79 13186.7211/28/2007 12958.04 13353.51 12958.04 13289.45 13063.17 13201.16 13411.95 13427.01 13187.7411/29/2007 13287.91 13399.03 13150.21 13311.73 13108.36 13211.69 13408.02 13424.72 13188.9711/30/2007 13314.25 13570.31 13225.32 13371.72 13156.25 13226.93 13406.60 13423.67 13190.79

12/3/2007 13368.22 13490.24 13207.60 13314.57 13185.03 13235.28 13402.99 13421.51 13192.0212/4/2007 13311.24 13395.21 13139.56 13248.73 13196.61 13236.56 13396.94 13418.09 13192.5912/5/2007 13244.01 13513.00 13244.01 13444.96 13241.77 13256.40 13398.82 13418.62 13195.1012/6/2007 13445.85 13652.49 13362.37 13619.89 13310.52 13291.02 13407.49 13422.61 13199.3312/7/2007 13618.27 13744.02 13514.22 13625.58 13367.80 13322.89 13416.04 13426.63 13203.57

12/10/2007 13623.55 13807.02 13582.50 13727.03 13433.12 13361.38 13428.24 13432.58 13208.7812/11/2007 13726.87 13850.92 13374.89 13432.77 13433.05 13368.17 13428.42 13432.58 13211.0112/12/2007 13434.80 13778.98 13299.61 13473.90 13440.48 13378.24 13430.20 13433.40 13213.6212/13/2007 13473.98 13586.73 13281.00 13517.96 13454.57 13391.55 13433.64 13435.07 13216.6512/14/2007 13515.11 13557.54 13284.66 13339.85 13433.71 13386.63 13429.96 13433.19 13217.8812/17/2007 13339.20 13378.38 13111.92 13167.20 13385.25 13365.73 13419.66 13427.92 13217.3712/18/2007 13168.66 13346.84 13059.32 13232.47 13357.47 13353.04 13412.32 13424.05 13217.5212/19/2007 13231.98 13368.79 13097.77 13207.27 13330.16 13339.15 13404.28 13419.76 13217.4212/20/2007 13206.46 13354.00 13112.98 13245.64 13314.80 13330.25 13398.06 13416.31 13217.7012/21/2007 13241.66 13518.20 13241.66 13450.65 13339.50 13341.72 13400.12 13416.99 13220.0212/24/2007 13487.12 13562.72 13451.35 13550.04 13377.78 13361.56 13406.00 13419.63 13223.3012/26/2007 13547.95 13614.53 13440.16 13551.69 13409.40 13379.66 13411.71 13422.24 13226.5712/27/2007 13549.17 13551.53 13325.71 13359.61 13400.35 13377.75 13409.67 13421.00 13227.8912/28/2007 13361.23 13494.30 13272.14 13365.87 13394.08 13376.62 13407.95 13419.91 13229.2712/31/2007 13364.16 13423.91 13197.35 13264.82 13370.58 13365.97 13402.34 13416.84 13229.62

1/2/2008 13261.82 13338.23 12969.42 13043.96 13311.19 13335.31 13388.28 13409.45 13227.771/3/2008 13044.12 13197.43 12968.44 13056.72 13264.92 13308.77 13375.28 13402.47 13226.071/4/2008 13046.56 13049.65 12740.51 12800.18 13180.42 13260.34 13352.73 13390.54 13221.831/7/2008 12801.15 12984.95 12640.44 12827.49 13116.25 13219.11 13332.13 13379.39 13217.911/8/2008 12820.90 12998.11 12511.03 12589.07 13020.40 13159.11 13302.99 13363.74 13211.651/9/2008 12590.21 12814.97 12431.53 12735.31 12968.57 13118.75 13280.73 13351.30 13206.91

1/10/2008 12733.11 12931.29 12632.15 12853.09 12947.57 13093.45 13263.96 13341.43 13203.391/11/2008 12850.74 12863.34 12495.91 12606.30 12885.52 13047.05 13238.17 13326.88 13197.451/14/2008 12613.78 12866.10 12596.95 12778.15 12866.00 13021.44 13220.13 13316.01 13193.281/15/2008 12777.50 12777.50 12425.92 12501.11 12799.66 12971.89 13191.93 13299.87 13186.391/16/2008 12476.81 12699.05 12294.48 12466.16 12739.02 12923.72 13163.47 13283.36 13179.22

1/17/2008 12467.05 12597.85 12089.38 12159.21 12633.60 12850.91 13124.09 13261.10 13169.081/18/2008 12159.94 12441.85 11953.71 12099.30 12536.46 12779.33 13083.90 13238.10 13158.431/22/2008 12092.72 12167.42 11508.74 11971.19 12433.68 12702.36 13040.26 13213.01 13146.621/23/2008 11969.08 12339.10 11530.12 12270.17 12403.95 12661.20 13010.06 13194.34 13137.901/24/2008 12272.69 12522.82 12114.83 12378.61 12399.34 12634.29 12985.30 13178.19 13130.341/25/2008 12391.70 12590.69 12103.61 12207.17 12364.40 12593.61 12954.79 13158.96 13121.161/28/2008 12205.71 12423.81 12061.42 12383.89 12367.95 12573.64 12932.40 13143.61 13113.821/29/2008 12385.19 12604.92 12262.29 12480.30 12388.37 12564.75 12914.67 13130.48 13107.521/30/2008 12480.14 12715.96 12311.55 12442.83 12398.27 12553.14 12896.17 13116.86 13100.901/31/2008 12438.28 12734.74 12197.09 12650.36 12444.11 12562.40 12886.53 13107.62 13096.42

2/1/2008 12638.17 12841.88 12510.05 12743.19 12498.49 12579.61 12880.90 13100.41 13092.902/4/2008 12743.11 12810.34 12557.61 12635.16 12523.34 12584.90 12871.27 13091.19 13088.352/5/2008 12631.85 12631.85 12234.97 12265.13 12476.39 12554.45 12847.50 13074.84 13080.162/6/2008 12257.25 12436.33 12142.14 12200.10 12426.16 12520.70 12822.11 13057.51 13071.402/7/2008 12196.20 12366.99 12045.00 12247.00 12393.58 12494.64 12799.56 13041.46 13063.202/8/2008 12248.47 12330.97 12058.01 12182.13 12355.14 12464.87 12775.34 13024.45 13054.43

2/11/2008 12181.89 12332.76 12006.79 12240.01 12334.20 12443.46 12754.35 13008.91 13046.332/12/2008 12241.56 12524.12 12207.90 12373.41 12341.33 12436.79 12739.41 12996.33 13039.632/13/2008 12368.12 12627.76 12354.22 12552.24 12379.68 12447.78 12732.07 12987.54 13034.782/14/2008 12551.51 12611.26 12332.03 12376.98 12379.19 12441.04 12718.15 12975.45 13028.242/15/2008 12376.66 12441.20 12216.68 12348.21 12373.56 12432.20 12703.64 12963.03 13021.472/19/2008 12349.59 12571.11 12276.81 12337.22 12366.95 12423.15 12689.27 12950.63 13014.662/20/2008 12333.31 12489.29 12159.42 12427.26 12377.91 12423.54 12678.99 12940.27 13008.822/21/2008 12426.85 12545.79 12225.36 12284.30 12360.89 12410.28 12663.52 12927.28 13001.612/22/2008 12281.09 12429.05 12116.92 12381.02 12364.55 12407.50 12652.44 12916.46 12995.432/25/2008 12380.77 12612.47 12292.03 12570.22 12401.95 12422.99 12649.21 12909.61 12991.202/26/2008 12569.48 12771.14 12449.08 12684.92 12453.40 12447.94 12650.61 12905.16 12988.162/27/2008 12683.54 12815.59 12527.64 12694.28 12497.19 12471.40 12652.33 12900.98 12985.232/28/2008 12689.28 12713.99 12463.32 12582.18 12512.65 12481.95 12649.58 12894.67 12981.222/29/2008 12579.58 12579.58 12210.30 12266.39 12467.87 12461.42 12634.55 12882.23 12974.11

3/3/2008 12264.36 12344.71 12101.29 12258.90 12429.88 12442.13 12619.82 12869.88 12966.993/4/2008 12259.14 12291.22 11991.06 12213.80 12390.59 12420.39 12603.90 12856.89 12959.503/5/2008 12204.93 12392.74 12105.36 12254.99 12365.94 12404.63 12590.21 12844.97 12952.493/6/2008 12254.59 12267.86 12010.03 12040.39 12306.75 12369.94 12568.65 12829.04 12943.413/7/2008 12039.09 12131.33 11778.66 11893.69 12231.64 12324.59 12542.18 12810.52 12932.97

3/10/2008 11893.04 11993.75 11691.47 11740.15 12142.28 12268.93 12510.73 12789.32 12921.103/11/2008 11741.33 12205.98 11741.33 12156.81 12144.92 12258.25 12496.85 12776.80 12913.493/12/2008 12148.61 12360.58 12037.79 12110.24 12138.62 12244.15 12481.69 12763.60 12905.503/13/2008 12096.49 12242.29 11832.88 12145.74 12139.91 12234.78 12468.51 12751.36 12897.943/14/2008 12146.39 12249.86 11781.43 11951.09 12105.58 12207.76 12448.22 12735.52 12888.523/17/2008 11946.45 12119.69 11650.44 11972.25 12081.34 12185.33 12429.56 12720.40 12879.403/18/2008 11975.92 12411.63 11975.92 12392.66 12137.94 12205.08 12428.11 12713.91 12874.563/19/2008 12391.52 12525.19 12077.27 12099.66 12130.98 12195.04 12415.23 12701.75 12866.853/20/2008 12102.43 12434.34 12024.68 12361.32 12172.86 12210.87 12413.12 12695.01 12861.823/24/2008 12361.97 12687.61 12346.17 12548.64 12241.19 12243.04 12418.43 12692.11 12858.703/25/2008 12547.34 12639.82 12397.62 12532.60 12294.17 12270.62 12422.91 12688.95 12855.463/26/2008 12531.79 12531.79 12309.62 12422.86 12317.57 12285.12 12422.91 12683.68 12851.153/27/2008 12421.88 12528.13 12264.76 12302.46 12314.82 12286.77 12418.18 12676.13 12845.693/28/2008 12303.92 12441.67 12164.22 12216.40 12296.93 12280.07 12410.27 12667.03 12839.433/31/2008 12215.92 12384.84 12095.18 12262.89 12290.74 12278.43 12404.49 12659.03 12833.69

4/1/2008 12266.64 12693.93 12266.64 12654.36 12356.85 12314.23 12414.29 12658.94 12831.914/2/2008 12651.67 12790.28 12488.22 12608.92 12402.68 12342.30 12421.92 12657.94 12829.694/3/2008 12604.69 12734.97 12455.04 12626.03 12443.29 12369.32 12429.93 12657.31 12827.664/4/2008 12626.35 12738.30 12489.40 12609.42 12473.50 12392.19 12436.96 12656.36 12825.494/7/2008 12612.59 12786.83 12550.22 12612.43 12498.76 12413.16 12443.85 12655.49 12823.374/8/2008 12602.66 12664.38 12440.55 12576.44 12512.88 12428.71 12449.05 12653.93 12820.924/9/2008 12574.65 12686.93 12416.53 12527.26 12515.50 12438.10 12452.11 12651.42 12817.99

4/10/2008 12526.78 12705.90 12447.96 12581.98 12527.58 12451.80 12457.21 12650.05 12815.654/11/2008 12579.78 12579.78 12280.89 12325.42 12490.83 12439.77 12452.04 12643.62 12810.774/14/2008 12324.77 12430.86 12208.42 12302.06 12456.51 12426.65 12446.16 12636.85 12805.714/15/2008 12303.60 12459.36 12223.97 12362.47 12439.41 12420.54 12442.87 12631.42 12801.304/16/2008 12371.51 12670.56 12371.51 12619.27 12472.11 12439.47 12449.79 12631.18 12799.484/17/2008 12617.40 12725.93 12472.71 12620.49 12499.09 12456.71 12456.49 12630.97 12797.704/18/2008 12626.76 12965.47 12626.76 12849.36 12562.77 12494.10 12471.89 12635.29 12798.224/21/2008 12850.91 12902.69 12666.08 12825.02 12610.46 12525.62 12485.74 12639.05 12798.48

4/22/2008 12825.02 12870.86 12604.53 12720.23 12630.41 12544.15 12494.94 12640.66 12797.714/23/2008 12721.45 12883.80 12627.00 12763.22 12654.56 12565.02 12505.46 12643.08 12797.364/24/2008 12764.68 12979.88 12651.51 12848.95 12689.90 12592.06 12518.93 12647.16 12797.884/25/2008 12848.38 12987.29 12703.70 12891.86 12726.62 12620.61 12533.55 12652.01 12798.814/28/2008 12890.76 13015.62 12791.55 12871.75 12753.01 12644.53 12546.82 12656.36 12799.544/29/2008 12870.37 12970.27 12737.82 12831.94 12767.36 12662.38 12558.00 12659.83 12799.864/30/2008 12831.45 13052.91 12746.45 12820.13 12776.96 12677.40 12568.28 12663.01 12800.06

5/1/2008 12818.34 13079.94 12721.94 13010.00 12819.33 12709.08 12585.60 12669.88 12802.155/2/2008 13012.53 13191.49 12931.35 13058.20 12862.76 12742.33 12604.13 12677.57 12804.705/5/2008 13056.57 13105.75 12896.50 12969.54 12882.17 12763.97 12618.46 12683.35 12806.345/6/2008 12968.89 13071.07 12817.53 13020.83 12907.38 12788.43 12634.24 12690.03 12808.475/7/2008 13010.82 13097.77 12756.14 12814.35 12890.47 12790.90 12641.30 12692.50 12808.535/8/2008 12814.84 12965.95 12727.56 12866.78 12886.16 12798.12 12650.15 12695.95 12809.115/9/2008 12860.68 12871.75 12648.09 12745.88 12860.66 12793.15 12653.90 12696.94 12808.48

5/12/2008 12768.38 12903.33 12746.36 12876.05 12863.45 12801.04 12662.61 12700.48 12809.155/13/2008 12872.08 12957.65 12716.16 12832.18 12857.77 12804.01 12669.26 12703.09 12809.385/14/2008 12825.12 13037.44 12806.21 12898.38 12865.15 12813.00 12678.25 12706.96 12810.275/15/2008 12891.29 13028.16 12798.39 12992.66 12888.34 12830.11 12690.58 12712.61 12812.085/16/2008 12992.74 13069.52 12860.60 12986.80 12906.24 12845.03 12702.19 12718.04 12813.825/19/2008 12985.41 13170.97 12899.19 13028.16 12928.41 12862.47 12714.98 12724.19 12815.955/20/2008 13026.04 13026.04 12742.29 12828.68 12910.27 12859.25 12719.44 12726.25 12816.085/21/2008 12824.94 12926.71 12550.39 12601.19 12854.08 12834.68 12714.80 12723.78 12813.945/22/2008 12597.69 12743.68 12515.78 12625.62 12812.54 12814.77 12711.30 12721.83 12812.075/23/2008 12620.90 12637.43 12420.20 12479.63 12752.01 12782.85 12702.22 12717.04 12808.765/27/2008 12479.63 12626.84 12397.56 12548.35 12714.98 12760.52 12696.18 12713.70 12806.175/28/2008 12542.90 12693.77 12437.38 12594.03 12692.99 12744.66 12692.18 12711.33 12804.065/29/2008 12593.87 12760.21 12493.47 12646.22 12684.49 12735.28 12690.37 12710.04 12802.495/30/2008 12647.36 12750.84 12555.60 12638.32 12676.09 12726.05 12688.33 12708.62 12800.85

6/2/2008 12637.67 12645.40 12385.76 12503.82 12644.77 12704.88 12681.10 12704.56 12797.906/3/2008 12503.20 12620.98 12317.61 12402.85 12600.78 12676.12 12670.19 12698.59 12793.976/4/2008 12391.86 12540.37 12283.74 12390.48 12562.55 12648.92 12659.22 12692.49 12789.956/5/2008 12388.81 12652.81 12358.07 12604.45 12570.17 12644.68 12657.07 12690.74 12788.116/6/2008 12602.74 12602.74 12180.50 12209.81 12504.65 12603.26 12639.53 12681.22 12782.356/9/2008 12210.13 12406.36 12102.50 12280.32 12463.86 12572.51 12625.44 12673.28 12777.36

6/10/2008 12277.71 12425.98 12116.58 12289.76 12432.21 12545.58 12612.28 12665.69 12772.516/11/2008 12286.34 12317.20 12029.46 12083.77 12368.85 12501.60 12591.55 12654.16 12765.656/12/2008 12089.63 12337.72 12041.43 12141.58 12327.53 12467.31 12573.91 12644.01 12759.446/13/2008 12144.59 12376.72 12096.23 12307.35 12323.86 12452.08 12563.45 12637.35 12754.956/16/2008 12306.86 12381.44 12139.79 12269.08 12313.90 12434.65 12551.91 12630.06 12750.116/17/2008 12269.65 12378.67 12114.14 12160.30 12285.97 12408.52 12536.55 12620.75 12744.246/18/2008 12158.68 12212.33 11947.07 12029.06 12239.26 12372.38 12516.65 12609.04 12737.136/19/2008 12022.54 12188.31 11881.03 12063.09 12207.23 12342.92 12498.86 12598.23 12730.426/20/2008 12062.19 12078.23 11785.04 11842.69 12140.95 12295.28 12473.13 12583.26 12721.596/23/2008 11843.83 11986.94 11731.06 11842.36 12086.66 12252.15 12448.40 12568.59 12712.846/24/2008 11842.36 11962.37 11668.53 11807.43 12035.89 12209.79 12423.26 12553.52 12703.836/25/2008 11805.31 12008.70 11683.75 11811.83 11995.15 12171.89 12399.28 12538.83 12694.956/26/2008 11808.57 11808.57 11431.92 11453.42 11896.66 12103.47 12362.19 12517.34 12682.606/27/2008 11452.85 11556.33 11248.48 11346.51 11796.63 12031.38 12322.36 12494.16 12669.306/30/2008 11345.70 11504.55 11226.34 11350.01 11715.43 11966.48 12284.23 12471.50 12656.18

7/1/2008 11344.64 11465.79 11106.65 11382.26 11654.85 11910.84 12248.86 12449.93 12643.507/2/2008 11382.34 11510.41 11180.58 11215.51 11574.97 11844.62 12208.33 12425.49 12629.297/3/2008 11297.33 11336.49 11158.02 11288.53 11522.89 11791.66 12172.26 12402.97 12615.957/7/2008 11289.19 11477.52 11094.44 11231.96 11469.99 11738.35 12135.39 12379.78 12602.187/8/2008 11225.03 11459.52 11101.19 11384.21 11454.40 11704.63 12105.93 12360.07 12590.067/9/2008 11381.93 11505.12 11115.61 11147.44 11398.59 11651.56 12068.34 12336.06 12575.71

7/10/2008 11148.01 11351.24 11006.01 11229.02 11367.76 11611.32 12035.43 12314.14 12562.317/11/2008 11226.17 11292.04 10908.64 11100.54 11319.17 11562.67 11998.76 12290.10 12547.767/14/2008 11103.64 11299.70 10972.63 11055.19 11271.17 11514.34 11961.76 12265.65 12532.917/15/2008 11050.80 11201.67 10731.96 10962.54 11215.06 11461.79 11922.58 12239.85 12517.297/16/2008 10961.89 11308.41 10831.61 11239.28 11219.46 11440.60 11895.78 12220.03 12504.577/17/2008 11238.39 11538.50 11118.46 11446.66 11260.77 11441.18 11878.17 12204.72 12494.047/18/2008 11436.56 11599.57 11290.50 11496.57 11303.64 11446.45 11863.20 12190.70 12484.127/21/2008 11495.02 11663.40 11339.02 11467.34 11333.41 11448.44 11847.68 12176.37 12474.007/22/2008 11457.90 11692.79 11273.32 11602.50 11382.33 11463.11 11838.06 12165.01 12465.337/23/2008 11603.39 11820.21 11410.02 11632.38 11427.80 11479.23 11830.00 12154.46 12457.04

7/24/2008 11630.34 11714.21 11288.79 11349.28 11413.52 11466.86 11811.15 12138.52 12446.027/25/2008 11341.14 11540.78 11252.47 11370.69 11405.73 11457.70 11793.87 12123.31 12435.327/28/2008 11369.47 11439.25 11094.76 11131.08 11355.80 11426.59 11767.88 12103.66 12422.347/29/2008 11133.44 11444.05 11086.13 11397.56 11363.39 11423.83 11753.36 12089.68 12412.147/30/2008 11397.56 11681.47 11328.68 11583.69 11403.44 11439.05 11746.71 12079.66 12403.907/31/2008 11577.99 11631.16 11317.69 11378.02 11398.82 11433.24 11732.25 12065.77 12393.69

8/1/2008 11379.89 11512.61 11205.41 11326.32 11385.64 11423.06 11716.33 12051.13 12383.078/4/2008 11326.32 11449.67 11144.59 11284.15 11367.19 11409.83 11699.38 12035.94 12372.148/5/2008 11286.02 11652.24 11286.02 11615.77 11412.38 11429.44 11696.10 12027.62 12364.618/6/2008 11603.64 11745.71 11454.64 11656.07 11456.69 11451.02 11694.53 12020.26 12357.568/7/2008 11655.42 11680.50 11355.63 11431.43 11452.10 11449.16 11684.21 12008.60 12348.358/8/2008 11432.09 11808.49 11344.23 11734.32 11503.41 11476.32 11686.18 12003.17 12342.24

8/11/2008 11729.67 11933.55 11580.19 11782.35 11554.13 11505.46 11689.95 11998.80 12336.678/12/2008 11781.70 11830.39 11541.43 11642.47 11570.19 11518.51 11688.09 11991.74 12329.768/13/2008 11632.81 11689.05 11377.37 11532.96 11563.42 11519.89 11682.01 11982.66 12321.838/14/2008 11532.07 11744.33 11399.84 11615.93 11572.97 11529.03 11679.41 11975.39 12314.818/15/2008 11611.21 11776.41 11540.05 11659.90 11588.77 11541.50 11678.65 11969.15 12308.298/18/2008 11659.65 11744.49 11410.18 11479.39 11568.89 11535.58 11670.83 11959.45 12300.048/19/2008 11478.09 11501.45 11260.53 11348.55 11528.82 11517.77 11658.20 11947.35 12290.578/20/2008 11345.94 11511.06 11240.18 11417.43 11508.57 11508.21 11648.75 11936.86 12281.898/21/2008 11415.23 11501.29 11263.63 11430.21 11494.32 11500.78 11640.18 11926.83 12273.418/22/2008 11426.79 11684.00 11426.79 11628.06 11518.64 11512.91 11639.71 11920.91 12266.998/25/2008 11626.19 11626.19 11336.82 11386.25 11494.57 11500.84 11629.77 11910.32 12258.238/26/2008 11383.56 11483.62 11284.47 11412.87 11479.71 11492.47 11621.26 11900.47 12249.828/27/2008 11412.46 11575.14 11349.69 11502.51 11483.86 11493.42 11616.61 11892.59 12242.388/28/2008 11499.87 11756.46 11493.72 11715.18 11525.92 11514.54 11620.47 11889.08 12237.138/29/2008 11713.23 11730.49 11508.78 11543.55 11529.12 11517.30 11617.46 11882.24 12230.23

9/2/2008 11545.63 11831.29 11444.79 11516.92 11526.90 11517.27 11613.51 11875.00 12223.139/3/2008 11506.01 11629.69 11328.84 11532.88 11527.99 11518.75 11610.35 11868.23 12216.279/4/2008 11532.48 11532.48 11130.26 11188.23 11466.22 11487.28 11593.80 11854.76 12206.049/5/2008 11185.63 11301.73 10998.77 11220.96 11421.62 11461.91 11579.18 11842.21 12196.249/8/2008 11224.87 11656.64 11224.87 11510.74 11437.83 11466.56 11576.49 11835.65 12189.419/9/2008 11514.73 11623.50 11209.81 11230.73 11400.17 11444.10 11562.93 11823.67 12179.88

9/10/2008 11233.91 11453.50 11135.64 11268.92 11376.31 11427.42 11551.40 11812.68 12170.819/11/2008 11264.44 11461.15 11018.72 11433.71 11386.75 11428.02 11546.79 11805.18 12163.489/12/2008 11429.32 11532.72 11191.08 11421.99 11393.15 11427.44 11541.89 11797.59 12156.109/15/2008 11416.37 11416.37 10849.85 10917.51 11306.67 11378.88 11517.41 11780.16 12143.779/16/2008 10905.62 11193.12 10604.70 11059.02 11261.65 11348.42 11499.43 11765.88 12132.989/17/2008 11056.58 11068.87 10521.81 10609.66 11143.10 11278.06 11464.54 11742.99 12117.829/18/2008 10609.01 11149.07 10403.75 11019.69 11120.66 11253.45 11447.09 11728.67 12106.909/19/2008 11027.51 11415.48 11027.51 11388.44 11169.35 11266.31 11444.79 11721.93 12099.759/22/2008 11394.42 11450.81 10956.43 11015.69 11141.41 11242.44 11427.97 11707.94 12088.969/23/2008 11015.69 11214.65 10763.77 10854.17 11089.19 11205.46 11405.46 11691.04 12076.679/24/2008 10850.02 11041.02 10696.38 10825.17 11041.18 11169.24 11382.71 11673.89 12064.229/25/2008 10827.17 11206.05 10799.77 11022.06 11037.71 11155.23 11368.56 11660.98 12053.859/26/2008 11019.04 11218.48 10781.37 11143.13 11056.87 11154.07 11359.72 11650.73 12044.799/29/2008 11139.62 11139.62 10266.76 10365.45 10931.16 11078.97 11320.73 11625.28 12028.089/30/2008 10371.58 10922.03 10371.58 10850.66 10916.52 11057.22 11302.30 11609.94 12016.3610/1/2008 10847.40 11022.06 10495.99 10831.07 10900.99 11035.68 11283.82 11594.52 12004.5710/2/2008 10825.54 10843.10 10368.08 10482.85 10824.96 10983.03 11252.41 11572.50 11989.4310/3/2008 10483.96 10844.69 10261.75 10325.38 10734.13 10920.40 11216.05 11547.81 11972.8710/6/2008 10322.52 10322.52 9503.10 9955.50 10592.56 10828.50 11166.62 11516.28 11952.8010/7/2008 9955.42 10205.04 9391.67 9447.11 10384.30 10696.94 11099.19 11475.30 11927.8710/8/2008 9437.23 9778.04 9042.97 9258.10 10179.53 10559.91 11026.99 11431.40 11901.3010/9/2008 9261.69 9522.77 8523.27 8579.19 9888.56 10371.27 10931.00 11374.92 11868.25

10/10/2008 8568.67 8989.13 7773.71 8451.19 9627.22 10188.41 10833.75 11317.02 11834.2410/13/2008 8462.42 9501.91 8462.42 9387.61 9583.66 10112.14 10777.04 11278.82 11809.9010/14/2008 9388.97 9924.28 9050.06 9310.99 9534.08 10035.84 10719.55 11239.85 11785.0410/15/2008 9301.91 9301.91 8516.50 8577.91 9360.23 9896.99 10635.56 11187.14 11753.1210/16/2008 8577.04 9073.64 8176.17 8979.26 9290.96 9809.59 10570.61 11143.42 11725.5210/17/2008 8975.35 9304.38 8640.83 8852.22 9211.19 9718.41 10503.22 11098.05 11696.9310/20/2008 8852.30 9305.89 8799.49 9265.43 9221.05 9675.27 10454.68 11061.76 11672.7410/21/2008 9179.11 9293.07 9017.30 9045.21 9189.08 9615.26 10399.41 11021.83 11646.5910/22/2008 9027.84 9027.84 8324.07 8519.21 9067.29 9510.88 10325.67 10972.27 11615.4810/23/2008 8519.77 8864.48 8200.06 8691.25 8998.92 9432.82 10261.58 10927.10 11586.38

10/24/2008 8683.21 8683.21 8088.63 8378.95 8886.20 9332.45 10187.75 10876.64 11554.4610/27/2008 8375.92 8639.64 8085.37 8175.77 8757.03 9222.29 10108.85 10823.16 11520.8510/28/2008 8178.72 9112.51 8153.79 9065.12 8813.04 9207.32 10067.92 10788.35 11496.4110/29/2008 9062.33 9405.05 8800.61 8990.96 8845.39 9186.71 10025.68 10752.76 11471.4810/30/2008 9004.66 9380.36 8916.81 9180.69 8906.36 9186.14 9992.55 10721.63 11448.6910/31/2008 9179.09 9498.48 9014.78 9325.01 8982.47 9199.37 9966.37 10693.97 11427.56

11/3/2008 9326.04 9488.92 9175.03 9319.83 9043.81 9210.84 9941.01 10666.76 11406.5811/4/2008 9323.89 9711.46 9323.89 9625.28 9149.53 9250.31 9928.63 10646.14 11388.8611/5/2008 9616.60 9628.15 9086.06 9139.27 9147.67 9239.73 9897.68 10616.30 11366.4811/6/2008 9134.01 9216.37 8607.14 8695.79 9065.51 9187.93 9850.54 10578.27 11339.9011/7/2008 8696.03 9032.54 8661.22 8943.81 9043.38 9164.68 9814.99 10545.90 11316.06

11/10/2008 8946.60 9212.94 8735.61 8870.54 9011.96 9136.67 9777.95 10512.73 11291.7311/11/2008 8864.32 8892.20 8499.62 8693.96 8954.14 9094.50 9735.44 10476.71 11265.8811/12/2008 8684.52 8684.52 8235.66 8282.66 8832.05 9017.19 9678.47 10433.26 11236.1911/13/2008 8281.14 8898.41 7947.74 8835.25 8832.63 8999.86 9645.40 10401.62 11212.3011/14/2008 8822.19 8980.93 8421.08 8497.31 8771.66 8952.00 9600.38 10363.91 11185.2911/17/2008 8494.84 8596.31 8197.12 8273.58 8681.10 8887.39 9548.35 10322.52 11156.3211/18/2008 8273.34 8540.08 8075.81 8424.75 8634.49 8843.33 9504.28 10284.94 11129.1411/19/2008 8420.69 8534.34 7967.33 7997.28 8518.64 8762.75 9445.19 10239.64 11097.9711/20/2008 7995.53 8224.35 7464.51 7552.29 8342.94 8647.47 9370.95 10186.42 11062.6911/21/2008 7552.37 8121.45 7392.27 8046.42 8289.03 8590.23 9319.01 10144.05 11032.6811/24/2008 8048.09 8624.27 8023.32 8443.39 8317.09 8576.24 9284.67 10110.37 11006.9211/25/2008 8445.14 8682.09 8244.43 8479.47 8346.61 8567.02 9253.10 10078.08 10981.7711/26/2008 8464.49 8760.46 8250.80 8726.61 8415.70 8582.22 9232.45 10051.31 10959.3311/28/2008 8690.24 8840.33 8687.05 8829.04 8490.86 8605.73 9216.63 10027.11 10938.13

12/1/2008 8826.89 8826.89 8123.04 8149.09 8428.72 8562.24 9174.77 9989.92 10910.3812/2/2008 8153.75 8490.62 8072.47 8419.09 8426.97 8548.61 9145.13 9958.82 10885.5912/3/2008 8409.14 8654.77 8170.19 8591.69 8456.92 8552.71 9123.43 9931.75 10862.7712/4/2008 8587.07 8705.98 8222.84 8376.24 8442.25 8535.90 9094.13 9900.94 10838.0212/5/2008 8376.08 8722.47 8084.25 8635.42 8477.37 8545.38 9076.14 9875.88 10816.1112/8/2008 8637.65 9151.61 8637.65 8934.18 8560.43 8582.41 9070.57 9857.24 10797.3812/9/2008 8934.10 8978.14 8591.69 8691.33 8584.23 8592.78 9055.70 9834.15 10776.43

12/10/2008 8693.00 8942.46 8589.86 8761.42 8616.44 8608.84 9044.16 9812.91 10756.3812/11/2008 8750.13 8861.86 8480.18 8565.09 8607.11 8604.68 9025.37 9788.20 10734.5712/12/2008 8563.10 8705.43 8272.22 8629.68 8611.21 8607.06 9009.85 9765.26 10713.6312/15/2008 8628.81 8738.40 8431.04 8564.53 8602.72 8603.01 8992.39 9741.48 10692.2412/16/2008 8565.65 8985.63 8534.03 8924.14 8661.16 8633.59 8989.71 9725.29 10674.6512/17/2008 8921.91 9001.96 8701.13 8824.34 8690.83 8651.76 8983.23 9707.45 10656.2412/18/2008 8823.94 8946.36 8516.02 8604.99 8675.22 8647.30 8968.40 9685.62 10635.8312/19/2008 8606.50 8823.78 8499.06 8579.11 8657.75 8640.81 8953.13 9663.71 10615.3712/22/2008 8573.37 8672.06 8351.79 8519.69 8632.65 8629.27 8936.13 9641.06 10594.5112/23/2008 8518.65 8647.60 8376.80 8419.49 8593.89 8609.29 8915.87 9616.87 10572.8712/24/2008 8428.17 8498.26 8417.02 8468.48 8571.09 8595.88 8898.33 9594.13 10551.9312/26/2008 8468.71 8581.58 8434.94 8515.55 8560.99 8588.23 8883.32 9572.77 10531.6712/29/2008 8515.87 8575.60 8349.24 8483.93 8546.98 8578.30 8867.65 9551.21 10511.2912/30/2008 8487.51 8700.89 8463.70 8668.39 8569.05 8586.88 8859.84 9533.73 10492.9612/31/2008 8666.48 8862.65 8634.06 8776.39 8606.75 8604.93 8856.57 9518.73 10475.88

1/2/2009 8772.25 9080.57 8725.10 9034.69 8684.56 8645.86 8863.55 9509.15 10461.541/5/2009 9027.13 9093.47 8841.70 8952.89 8733.35 8675.10 8867.06 9498.13 10446.521/6/2009 8954.57 9175.19 8868.07 9015.10 8784.57 8707.48 8872.86 9488.57 10432.281/7/2009 8996.94 8996.94 8690.45 8769.70 8781.87 8713.41 8868.82 9474.33 10415.741/8/2009 8769.94 8807.14 8593.52 8742.46 8774.70 8716.17 8863.86 9459.84 10399.091/9/2009 8738.80 8800.45 8541.75 8599.18 8742.79 8705.03 8853.48 9442.80 10381.18

1/12/2009 8599.26 8653.97 8391.85 8473.97 8693.91 8683.02 8838.60 9423.61 10362.201/13/2009 8474.61 8584.68 8325.59 8448.56 8649.30 8660.69 8823.30 9404.30 10343.161/14/2009 8446.01 8446.01 8097.95 8200.14 8567.64 8616.83 8798.86 9380.46 10321.841/15/2009 8196.24 8326.06 7949.65 8212.49 8503.07 8578.32 8775.87 9357.33 10300.851/16/2009 8215.67 8424.59 8086.01 8281.22 8462.73 8550.03 8756.47 9336.02 10280.751/20/2009 8279.63 8309.02 7920.66 7949.09 8369.34 8492.80 8724.81 9308.56 10257.551/21/2009 7949.17 8286.40 7890.63 8228.10 8343.66 8467.59 8705.33 9287.16 10237.361/22/2009 8224.43 8239.33 7925.75 8122.80 8303.50 8434.75 8682.49 9264.10 10216.321/23/2009 8108.79 8187.88 7856.86 8077.56 8262.42 8400.73 8658.76 9240.61 10195.041/26/2009 8078.04 8278.12 7971.15 8116.03 8235.81 8373.62 8637.48 9218.34 10174.351/27/2009 8117.39 8264.10 8042.60 8174.73 8224.70 8354.68 8619.33 9197.67 10154.451/28/2009 8175.93 8446.33 8175.93 8375.45 8252.11 8356.65 8609.77 9181.39 10136.75

1/29/2009 8373.06 8373.06 8092.14 8149.01 8233.36 8336.88 8591.70 9160.95 10116.971/30/2009 8149.01 8243.95 7924.88 8000.86 8191.09 8304.88 8568.53 9137.98 10095.92

2/2/2009 8000.62 8053.43 7796.17 7936.83 8144.86 8269.82 8543.76 9114.19 10074.432/3/2009 7936.99 8157.13 7855.19 8078.36 8132.77 8251.59 8525.51 9093.68 10054.572/4/2009 8070.32 8197.04 7899.79 7956.66 8100.75 8223.50 8503.20 9071.17 10033.702/5/2009 7954.83 8138.65 7811.70 8063.07 8093.90 8208.22 8485.94 9051.20 10014.092/6/2009 8056.38 8360.07 8044.03 8280.59 8127.84 8215.11 8477.89 9035.94 9996.842/9/2009 8281.38 8376.56 8137.70 8270.87 8153.85 8220.42 8469.77 9020.79 9979.67

2/10/2009 8269.36 8293.17 7835.83 7888.88 8105.67 8188.85 8446.99 8998.38 9958.862/11/2009 7887.05 8042.36 7820.14 7939.53 8075.46 8165.10 8427.09 8977.41 9938.772/12/2009 7931.97 7956.02 7662.04 7932.76 8049.52 8142.98 8407.70 8956.73 9918.812/13/2009 7933.00 8005.96 7811.38 7850.41 8013.32 8115.11 8385.85 8934.82 9898.232/17/2009 7845.63 7845.63 7502.59 7552.60 7929.55 8061.54 8353.17 8907.45 9874.892/18/2009 7546.35 7661.56 7451.37 7555.63 7861.56 8013.36 8321.90 8880.68 9851.812/19/2009 7555.23 7679.01 7420.63 7465.95 7789.63 7961.22 8288.33 8852.67 9828.072/20/2009 7461.49 7500.44 7226.29 7365.67 7712.55 7904.50 8252.15 8823.22 9803.572/23/2009 7365.99 7477.10 7092.64 7114.78 7603.86 7829.29 8207.54 8789.39 9776.822/24/2009 7115.34 7396.34 7077.35 7350.94 7557.88 7783.74 8173.95 8760.90 9752.682/25/2009 7349.58 7442.13 7123.94 7270.89 7505.70 7734.89 8138.54 8731.40 9727.982/26/2009 7269.06 7451.13 7135.25 7182.08 7446.86 7682.24 8101.03 8700.72 9702.652/27/2009 7180.97 7244.61 6952.06 7062.93 7377.05 7623.26 8060.32 8668.29 9676.39

3/2/2009 7056.48 7056.48 6736.69 6763.29 7265.46 7541.36 8009.46 8630.57 9647.403/3/2009 6764.81 6922.59 6661.74 6726.02 7167.38 7463.71 7959.12 8592.85 9618.333/4/2009 6726.50 7012.19 6715.11 6875.84 7114.37 7407.72 7916.64 8558.85 9591.043/5/2009 6874.01 6874.01 6531.28 6594.44 7019.84 7330.27 7864.79 8519.95 9561.233/6/2009 6595.16 6776.44 6443.27 6626.94 6948.40 7263.28 7816.25 8482.47 9532.033/9/2009 6625.74 6758.44 6440.08 6547.05 6875.43 7195.07 7766.48 8444.14 9502.33

3/10/2009 6547.01 6951.50 6547.01 6926.49 6884.71 7169.49 7733.54 8414.09 9476.703/11/2009 6923.13 7078.22 6804.55 6930.40 6893.02 7146.72 7702.04 8384.71 9451.363/12/2009 6932.39 7198.25 6840.79 7170.06 6943.39 7148.94 7681.18 8360.66 9428.663/13/2009 7219.20 7241.98 7106.34 7223.98 6994.41 7156.09 7663.25 8338.15 9406.723/16/2009 7225.33 7428.75 7171.41 7216.97 7034.87 7161.89 7645.75 8315.95 9384.943/17/2009 7218.00 7407.41 7129.60 7395.70 7100.48 7184.16 7635.94 8297.72 9365.143/18/2009 7395.70 7592.03 7218.24 7486.58 7170.68 7212.96 7630.08 8281.66 9346.453/19/2009 7489.68 7624.45 7325.13 7400.80 7212.52 7230.85 7621.09 8264.22 9327.093/20/2009 7402.31 7524.81 7215.77 7278.38 7224.49 7235.37 7607.65 8244.70 9306.713/23/2009 7279.25 7789.24 7279.25 7775.86 7324.74 7286.85 7614.25 8235.41 9291.473/24/2009 7773.47 7837.11 7585.98 7660.21 7385.74 7322.41 7616.05 8224.02 9275.243/25/2009 7659.81 7897.48 7539.54 7749.81 7451.93 7363.11 7621.30 8214.63 9260.063/26/2009 7752.36 7969.00 7709.19 7924.56 7537.86 7416.58 7633.19 8208.89 9246.783/27/2009 7922.57 7922.57 7695.97 7776.18 7581.19 7450.83 7638.80 8200.32 9232.143/30/2009 7773.31 7773.31 7406.85 7522.02 7570.44 7457.61 7634.22 8186.89 9215.133/31/2009 7523.77 7744.24 7502.98 7608.92 7577.43 7472.02 7633.23 8175.44 9199.14

4/1/2009 7606.13 7804.77 7450.74 7761.60 7610.92 7499.60 7638.26 8167.25 9184.844/2/2009 7763.99 8129.33 7763.99 7978.08 7677.67 7545.17 7651.59 8163.50 9172.834/3/2009 7980.63 8090.71 7850.33 8017.59 7739.48 7590.16 7665.94 8160.61 9161.344/6/2009 8016.16 8037.42 7830.66 7975.85 7782.45 7626.89 7678.09 8156.96 9149.544/7/2009 7968.92 7968.92 7733.56 7789.56 7783.75 7642.39 7682.46 8149.68 9136.014/8/2009 7788.68 7925.36 7715.09 7837.11 7793.45 7660.93 7688.53 8143.49 9123.094/9/2009 7839.89 8150.44 7839.89 8083.38 7846.16 7701.16 7704.01 8142.30 9112.74

MA Exponent10 0.18181818220 0.09523809550 0.039215686

100 0.01980198200 0.009950249