Sheet1DateOpenHighLowCloseVolumeAdj Close1-Oct-28239.43242.46238.24240.013,500,000240.012-Oct-28240.01241.54235.42238.143,850,000238.143-Oct-28238.14239.14233.60237.754,060,000237.754-Oct-28237.75242.53237.72240.004,330,000240.005-Oct-28240.00243.08238.22240.444,360,000240.448-Oct-28240.17243.33237.72239.553,940,000239.559-Oct-28239.55242.86236.79241.733,820,000241.7310-Oct-28241.73249.06241.57246.534,170,000246.5311-Oct-28246.53250.14245.57247.693,970,000247.6915-Oct-28249.13252.70247.33249.854,040,000249.8516-Oct-28249.85255.27247.92249.434,530,000249.4317-Oct-28249.43253.60247.74250.873,960,000250.8718-Oct-28250.87255.24249.65251.884,400,000251.8819-Oct-28251.88259.19250.35256.594,560,000256.5922-Oct-28253.75257.32250.08253.603,860,000253.6023-Oct-28253.60258.60252.73256.044,160,000256.0424-Oct-28256.04260.39249.09257.034,550,000257.0325-Oct-28257.03260.03254.93256.484,210,000256.4826-Oct-28256.48259.16250.00251.444,520,000251.4429-Oct-28255.51259.76255.03257.133,690,000257.1330-Oct-28257.13259.00252.39253.703,450,000253.7031-Oct-28253.70256.16248.76252.163,490,000252.161-Nov-28252.16256.59251.56255.233,450,000255.232-Nov-28255.23256.99252.46254.383,490,000254.385-Nov-28254.16259.68253.89257.583,740,000257.587-Nov-28258.48263.97258.48260.684,830,000260.688-Nov-28260.68265.26258.96261.114,850,000261.119-Nov-28261.11266.24259.37263.054,950,000263.0512-Nov-28265.08272.47264.42269.675,680,000269.6713-Nov-28269.67272.03264.88269.895,240,000269.8914-Nov-28269.89272.94266.80268.605,410,000268.6015-Nov-28268.60271.63266.48269.424,730,000269.4216-Nov-28271.48278.65271.48276.666,730,000276.6619-Nov-28277.48280.68272.98278.785,100,000278.7820-Nov-28278.78288.13278.05283.906,440,000283.9021-Nov-28283.90288.71276.91280.536,170,000280.5322-Nov-28281.28292.12281.28290.345,840,000290.3423-Nov-28290.34295.17284.40288.226,940,000288.2226-Nov-28288.22296.10288.14291.165,320,000291.1627-Nov-28291.16294.75289.28292.395,280,000292.3928-Nov-28292.39299.35290.68295.626,370,000295.6230-Nov-28295.62299.07288.82293.386,410,000293.383-Dec-28290.80291.05283.89289.234,490,000289.234-Dec-28289.23295.61287.61291.304,920,000291.305-Dec-28291.30294.20289.91290.684,380,000290.686-Dec-28290.68292.56278.66279.795,410,000279.797-Dec-28279.79284.44269.58271.056,190,000271.0510-Dec-28257.33266.22254.36263.955,220,000263.9511-Dec-28263.95270.41263.71269.343,920,000269.3412-Dec-28269.34272.74264.95266.823,990,000266.8213-Dec-28266.82269.53260.51266.883,270,000266.8814-Dec-28266.99275.45266.99272.263,010,000272.2617-Dec-28270.72272.27266.21270.232,230,000270.2318-Dec-28270.23276.41269.61275.412,270,000275.4119-Dec-28275.41282.84275.09280.503,400,000280.5020-Dec-28280.50285.60277.91282.013,810,000282.0121-Dec-28282.01288.39281.31286.533,460,000286.5324-Dec-28285.94291.17284.30287.893,700,000287.8926-Dec-28287.89292.53283.94286.133,620,000286.1327-Dec-28286.13291.39281.55290.953,570,000290.9528-Dec-28290.95297.79283.68296.524,800,000296.5231-Dec-28297.28301.61291.99300.004,890,000300.002-Jan-29300.31308.66300.31307.015,410,000307.013-Jan-29307.01311.46302.90305.725,100,000305.724-Jan-29305.72307.51299.92304.755,530,000304.757-Jan-29301.85301.85293.35297.704,800,000297.708-Jan-29297.70300.87292.89296.983,850,000296.989-Jan-29296.98303.04296.37300.834,050,000300.8310-Jan-29300.83305.20299.60301.584,020,000301.5811-Jan-29301.58305.85298.68301.664,240,000301.6614-Jan-29301.25306.26299.06304.063,920,000304.0615-Jan-29304.06306.09295.78297.664,180,000297.6616-Jan-29297.66304.36297.00302.663,670,000302.6617-Jan-29302.66306.96301.09303.954,260,000303.9518-Jan-29303.95308.05301.05304.144,940,000304.1421-Jan-29305.96308.22302.36304.644,900,000304.6422-Jan-29304.64310.08303.05307.065,120,000307.0623-Jan-29307.06315.49306.46310.334,920,000310.3324-Jan-29310.33314.01305.94309.394,500,000309.3925-Jan-29311.28319.36311.28315.135,510,000315.1328-Jan-29314.56319.58310.44314.044,980,000314.0429-Jan-29314.04316.33309.23312.604,290,000312.6030-Jan-29312.60316.15308.47312.604,130,000312.6031-Jan-29312.60319.96311.34317.514,680,000317.511-Feb-29317.51324.16315.64319.684,970,000319.684-Feb-29319.76323.74316.91319.054,050,000319.055-Feb-29319.05324.51317.28322.064,070,000322.066-Feb-29322.06323.31313.32317.184,680,000317.187-Feb-29312.56312.56302.40305.755,210,000305.758-Feb-29305.75309.26298.03301.534,550,000301.5311-Feb-29301.53311.24299.58310.353,890,000310.3513-Feb-29310.35316.06307.15308.074,530,000308.0714-Feb-29308.07308.29300.60306.493,730,000306.4915-Feb-29306.49309.79299.38300.413,900,000300.4118-Feb-29295.85301.68293.40300.743,480,000300.7419-Feb-29300.74305.58299.00301.103,210,000301.1020-Feb-29301.10307.55301.05305.992,910,000305.9921-Feb-29305.99311.31303.45310.063,400,000310.0625-Feb-29310.06315.08308.10311.243,510,000311.2426-Feb-29311.24313.49307.04311.253,740,000311.2527-Feb-29311.25317.03309.71314.534,370,000314.5328-Feb-29314.53319.69312.91317.414,970,000317.411-Mar-29317.79324.40317.79321.186,020,000321.184-Mar-29319.12320.22312.85313.864,560,000313.865-Mar-29313.86316.17308.22310.204,430,000310.206-Mar-29310.20313.45302.93305.204,490,000305.207-Mar-29305.20310.39303.05308.993,630,000308.998-Mar-29308.99313.25304.78311.593,950,000311.5911-Mar-29311.61312.96305.20305.753,630,000305.7512-Mar-29305.75312.76305.20306.143,060,000306.1413-Mar-29306.79312.30306.79310.293,330,000310.2914-Mar-29311.02317.98311.02316.264,630,000316.2615-Mar-29316.26322.75315.92319.705,890,000319.7018-Mar-29320.00321.70315.49317.595,020,000317.5919-Mar-29317.59321.28315.23317.534,450,000317.5320-Mar-29317.53320.06313.27316.445,190,000316.4421-Mar-29316.44319.31313.12314.634,460,000314.6322-Mar-29314.63316.94307.50310.264,830,000310.2625-Mar-29306.21311.55294.34297.505,860,000297.5026-Mar-29297.50300.60281.51296.518,250,000296.5127-Mar-29296.51305.87293.70303.225,620,000303.2228-Mar-29303.22311.13302.93308.855,100,000308.851-Apr-29304.21304.21294.11300.404,160,000300.402-Apr-29300.40305.20298.07303.493,780,000303.493-Apr-29303.49307.70298.58300.353,700,000300.354-Apr-29300.35306.99295.79305.373,330,000305.375-Apr-29305.37307.97301.39303.043,410,000303.048-Apr-29302.81305.70299.52301.492,720,000301.499-Apr-29301.49306.29297.17299.133,630,000299.1310-Apr-29299.13304.60295.71300.673,280,000300.6711-Apr-29300.67307.90299.40304.093,100,000304.0912-Apr-29304.09309.79303.61305.433,410,000305.4315-Apr-29304.41305.55301.54302.432,640,000302.4316-Apr-29302.43305.51299.30304.192,370,000304.1917-Apr-29304.19311.19304.16309.913,500,000309.9118-Apr-29309.91315.22309.63311.873,770,000311.8719-Apr-29311.87313.81308.67310.583,060,000310.5822-Apr-29311.98318.26311.98315.333,570,000315.3323-Apr-29315.33320.10314.20316.624,130,000316.6224-Apr-29316.62320.00313.56315.664,070,000315.6625-Apr-29315.66317.23312.37314.283,340,000314.2826-Apr-29314.28319.31311.00314.154,010,000314.1529-Apr-29315.55315.55309.62313.843,270,000313.8430-Apr-29314.02321.09314.02319.294,320,000319.291-May-29319.29323.99317.90320.134,690,000320.132-May-29320.13324.60317.73321.524,180,000321.523-May-29322.33329.11322.33325.564,530,000325.566-May-29327.08331.01323.01326.163,810,000326.167-May-29326.16327.55320.60321.913,490,000321.918-May-29321.91325.90318.87323.513,470,000323.519-May-29323.51324.87317.09321.173,660,000321.1710-May-29321.49328.00321.49325.703,920,000325.7013-May-29324.49324.49313.56316.494,630,000316.4914-May-29316.49322.33315.17320.793,630,000320.7915-May-29320.79324.38317.93319.353,350,000319.3516-May-29319.35321.89314.51320.093,440,000320.0917-May-29320.09325.64318.81321.383,330,000321.3820-May-29321.48322.65312.18312.703,810,000312.7021-May-29312.70316.41308.32314.094,410,000314.0922-May-29311.89311.89300.54300.834,840,000300.8323-May-29300.83309.51300.42308.093,810,000308.0924-May-29308.09313.30304.32305.643,270,000305.6427-May-29304.19304.19291.82293.424,350,000293.4228-May-29293.42300.08291.80298.873,940,000298.8729-May-29298.87302.32295.18296.762,980,000296.7631-May-29296.76300.27290.02297.413,300,000297.413-Jun-29299.12307.07298.53304.203,020,000304.204-Jun-29304.33311.44304.33310.573,410,000310.575-Jun-29310.57311.97305.42307.683,340,000307.686-Jun-29307.68310.50305.33307.722,930,000307.727-Jun-29307.72312.00304.75307.463,080,000307.4610-Jun-29305.12307.60301.86303.272,200,000303.2711-Jun-29303.27307.60301.22306.642,140,000306.6412-Jun-29306.64309.29304.25306.682,130,000306.6813-Jun-29306.80314.21306.80313.053,160,000313.0514-Jun-29313.05317.39311.76313.683,240,000313.6817-Jun-29314.26322.43313.58319.333,210,000319.3318-Jun-29319.33323.30317.64319.673,340,000319.6719-Jun-29319.67321.26314.62316.413,060,000316.4120-Jun-29316.41320.43314.32317.732,760,000317.7321-Jun-29317.73323.46316.32320.683,190,000320.6824-Jun-29322.23325.73319.91321.153,030,000321.1525-Jun-29321.15327.95319.27326.162,930,000326.1626-Jun-29326.16332.75325.13328.604,030,000328.6027-Jun-29328.60333.66325.68328.913,910,000328.9128-Jun-29328.91335.25328.15331.653,950,000331.651-Jul-29333.79339.09332.23335.224,090,000335.222-Jul-29335.22343.07333.48340.284,590,000340.283-Jul-29340.28345.84337.50341.994,690,000341.995-Jul-29341.99348.67340.84344.273,750,000344.278-Jul-29344.66350.09342.45346.553,520,000346.559-Jul-29346.55349.29342.00345.574,250,000345.5710-Jul-29345.57347.64340.19343.304,210,000343.3011-Jul-29343.30347.12340.12343.044,210,000343.0412-Jul-29343.34350.26343.34346.374,760,000346.3715-Jul-29345.94347.04340.05341.934,290,000341.9316-Jul-29341.93347.98339.98344.244,500,000344.2417-Jul-29344.24349.79341.41345.634,360,000345.6318-Jul-29345.63347.69343.40344.593,730,000344.5919-Jul-29344.59349.19343.15345.204,200,000345.2022-Jul-29345.87347.85339.32341.373,680,000341.3723-Jul-29341.37347.85339.65345.483,780,000345.4824-Jul-29345.48349.30341.95343.043,780,000343.0425-Jul-29343.04348.15340.09344.673,480,000344.6726-Jul-29344.67349.45341.95345.473,550,000345.4729-Jul-29343.73344.93336.36339.212,760,000339.2130-Jul-29339.21346.04339.10343.122,690,000343.1231-Jul-29343.12349.79342.65347.703,410,000347.701-Aug-29347.70353.30346.39350.563,320,000350.562-Aug-29350.56358.31349.77353.084,030,000353.085-Aug-29355.62358.66350.68352.503,860,000352.506-Aug-29352.50354.52346.98351.393,800,000351.397-Aug-29351.39353.27344.67348.443,160,000348.448-Aug-29348.44354.17347.79352.102,830,000352.109-Aug-29344.89344.89336.13337.995,020,000337.9912-Aug-29345.71354.36345.71351.133,610,000351.1313-Aug-29351.13357.88348.24354.034,100,000354.0314-Aug-29354.03361.55352.05354.864,200,000354.8615-Aug-29354.86358.65351.68354.423,410,000354.4216-Aug-29356.84364.39356.84361.494,800,000361.4919-Aug-29360.70367.78355.68365.203,980,000365.2020-Aug-29366.31372.59366.31367.674,640,000367.6721-Aug-29367.67374.67363.41365.554,720,000365.5522-Aug-29365.55373.45365.39369.953,440,000369.9523-Aug-29369.96378.66369.96374.614,800,000374.6126-Aug-29375.44380.18372.09374.464,430,000374.4627-Aug-29374.46378.16371.76373.793,900,000373.7928-Aug-29373.79377.56370.34372.063,960,000372.0629-Aug-29372.06378.76370.79376.183,480,000376.1830-Aug-29376.18383.96376.16380.334,570,000380.333-Sep-29380.33386.10378.23381.174,440,000381.174-Sep-29380.12380.12376.33379.614,690,000379.615-Sep-29379.61382.01367.35369.775,560,000369.776-Sep-29369.77378.71369.46376.295,120,000376.299-Sep-29377.56380.57373.49374.934,860,000374.9310-Sep-29374.93379.16364.46367.294,520,000367.2911-Sep-29367.29375.05366.22370.914,790,000370.9112-Sep-29370.91375.52363.11366.355,020,000366.3513-Sep-29366.35369.67359.70366.855,070,000366.8516-Sep-29367.01373.63364.80372.394,180,000372.3917-Sep-29372.39374.96366.89368.524,290,000368.5218-Sep-29368.52374.03365.65370.904,040,000370.9019-Sep-29370.90375.20367.70369.974,130,000369.9720-Sep-29369.97371.10360.44362.054,880,000362.0523-Sep-29361.16365.03355.63359.004,390,000359.0024-Sep-29359.00363.67350.84352.614,410,000352.6125-Sep-29352.61355.42344.85352.574,960,000352.5726-Sep-29352.57358.16349.73355.954,000,000355.9527-Sep-29354.63354.63343.26344.874,590,000344.8730-Sep-29347.17349.37341.06343.453,210,000343.451-Oct-29343.45345.67335.99342.574,530,000342.572-Oct-29342.57350.19339.45344.503,370,000344.503-Oct-29344.50345.30327.71329.954,750,000329.954-Oct-29329.95333.28320.45325.175,620,000325.177-Oct-29341.36348.54338.86345.724,260,000345.728-Oct-29345.72349.67340.86345.003,760,000345.009-Oct-29345.00349.03338.86346.663,160,000346.6610-Oct-29346.66355.63345.63352.864,000,000352.8611-Oct-29352.86358.77349.64352.693,960,000352.6914-Oct-29352.69358.20348.94350.972,760,000350.9715-Oct-29350.97354.09345.58347.243,110,000347.2416-Oct-29346.99346.99335.12336.134,090,000336.1317-Oct-29336.13343.24332.11341.863,860,000341.8618-Oct-29341.86343.12332.16333.293,510,000333.2921-Oct-29323.87328.28314.55320.916,090,000320.9122-Oct-29322.03333.01322.03326.514,130,000326.5123-Oct-29326.51329.94303.84305.856,370,000305.8524-Oct-29305.85312.76272.32299.4712,900,000299.4725-Oct-29299.47306.02295.59301.225,920,000301.2228-Oct-29295.18295.18256.75260.649,210,000260.6429-Oct-29252.38252.38212.33230.0716,410,000230.0730-Oct-29230.98260.93230.98258.4710,730,000258.4731-Oct-29264.97281.54264.97273.517,150,000273.514-Nov-29269.75269.75255.43257.686,200,000257.686-Nov-29252.20252.20228.35232.135,920,000232.137-Nov-29232.13242.10217.84238.197,180,000238.198-Nov-29238.19245.28234.63236.533,220,000236.5311-Nov-29235.13235.13219.34220.393,640,000220.3912-Nov-29220.39222.56208.09209.746,450,000209.7413-Nov-29209.74211.92195.35198.697,760,000198.6914-Nov-29205.61219.49205.61217.285,570,000217.2815-Nov-29222.50232.77222.50228.734,340,000228.7318-Nov-29228.73233.36224.71227.562,750,000227.5619-Nov-29227.56234.56222.93234.022,720,000234.0220-Nov-29235.18243.48235.18241.232,830,000241.2321-Nov-29241.23249.57238.61248.493,140,000248.4922-Nov-29248.49250.75243.36245.742,930,000245.7425-Nov-29245.74246.06237.41243.443,020,000243.4426-Nov-29243.44243.97234.51235.353,630,000235.3527-Nov-29235.35240.66233.59238.952,430,000238.952-Dec-29238.95243.39236.13241.702,510,000241.703-Dec-29241.70251.13241.38249.613,810,000249.614-Dec-29249.61256.63248.05254.644,440,000254.645-Dec-29254.64256.45249.55251.514,380,000251.516-Dec-29251.51261.52250.27260.124,720,000260.129-Dec-29263.46267.56257.41259.185,020,000259.1810-Dec-29259.18263.98255.52262.203,650,000262.2011-Dec-29262.20264.23256.45258.443,900,000258.4412-Dec-29258.44258.56241.40243.144,510,000243.1413-Dec-29243.14251.79239.58249.604,390,000249.6016-Dec-29253.02253.17244.34245.882,590,000245.8817-Dec-29245.88250.23243.63249.582,440,000249.5818-Dec-29249.58250.51245.03246.842,290,000246.8419-Dec-29246.84247.14238.80240.423,410,000240.4220-Dec-29240.42241.92227.20230.895,550,000230.8923-Dec-29235.42236.37226.39232.653,490,000232.6524-Dec-29232.65237.94231.96234.071,000,000234.0726-Dec-29234.07242.62233.89240.962,580,000240.9627-Dec-29240.96246.35239.13240.663,350,000240.6630-Dec-29238.43242.95235.95241.064,160,000241.0631-Dec-29241.90249.24241.90248.482,680,000248.482-Jan-30248.48252.29241.78244.202,930,000244.203-Jan-30244.20248.71243.00247.192,070,000247.196-Jan-30248.85250.37245.49248.102,170,000248.107-Jan-30248.10249.40243.80246.502,030,000246.508-Jan-30246.50248.04243.80245.701,640,000245.709-Jan-30245.70250.52245.67249.682,400,000249.6810-Jan-30249.68252.91248.80250.032,400,000250.0313-Jan-30248.71250.83246.82249.621,460,000249.6214-Jan-30249.62252.39248.98250.441,880,000250.4415-Jan-30250.44252.57247.76251.542,630,000251.5416-Jan-30251.54253.49248.16248.993,040,000248.9917-Jan-30248.99249.88244.50246.332,680,000246.3320-Jan-30246.84248.92244.86247.311,700,000247.3121-Jan-30247.31250.62246.25249.582,230,000249.5822-Jan-30249.58251.85248.60250.192,310,000250.1923-Jan-30250.19254.39249.62253.523,230,000253.5224-Jan-30253.52258.98252.98256.313,480,000256.3127-Jan-30259.06262.57257.24260.933,460,000260.9328-Jan-30260.93261.89256.70257.902,910,000257.9029-Jan-30257.90263.73257.38262.183,250,000262.1830-Jan-30262.18266.30260.48263.283,640,000263.2831-Jan-30263.28268.71262.81267.143,740,000267.143-Feb-30268.41271.54264.84266.543,800,000266.544-Feb-30266.54270.00264.41268.483,230,000268.485-Feb-30268.85274.01268.85272.064,360,000272.066-Feb-30272.06273.59266.96268.563,710,000268.567-Feb-30268.56271.62265.36267.823,390,000267.8210-Feb-30269.78271.78266.37268.563,170,000268.5611-Feb-30268.56272.67267.00271.053,320,000271.0513-Feb-30271.05275.00268.97272.273,670,000272.2714-Feb-30272.27274.20268.60271.523,510,000271.5217-Feb-30269.25271.62265.29270.543,290,000270.5418-Feb-30270.54274.41268.98270.733,800,000270.7319-Feb-30270.73273.35267.09268.463,490,000268.4620-Feb-30268.46269.72262.43263.413,660,000263.4121-Feb-30263.41266.68262.01265.812,570,000265.8124-Feb-30265.81266.33261.40262.472,320,000262.4725-Feb-30262.47264.64259.78262.802,630,000262.8026-Feb-30262.94269.92262.94269.063,020,000269.0627-Feb-30269.06272.13267.43269.393,310,000269.3928-Feb-30269.39272.55267.41271.113,210,000271.113-Mar-30273.24274.47269.59271.113,630,000271.114-Mar-30271.11275.19269.16273.513,460,000273.515-Mar-30273.51276.10269.03270.593,720,000270.596-Mar-30270.59276.05269.01274.513,360,000274.517-Mar-30274.51278.48272.84275.573,640,000275.5710-Mar-30275.46279.40273.71276.853,990,000276.8511-Mar-30276.85278.76274.25276.252,640,000276.2512-Mar-30276.25277.06270.01272.134,470,000272.1313-Mar-30272.13274.77269.60273.473,850,000273.4714-Mar-30273.47275.82270.38271.343,950,000271.3417-Mar-30270.25274.84268.94274.263,640,000274.2618-Mar-30274.26279.79273.90277.274,250,000277.2719-Mar-30277.27281.05274.91277.884,340,000277.8820-Mar-30277.88282.23275.25279.413,260,000279.4121-Mar-30279.41284.08276.78280.554,630,000280.5524-Mar-30276.43280.92275.03279.114,130,000279.1125-Mar-30279.11284.01278.21280.504,530,000280.5026-Mar-30280.50285.38279.31283.225,030,000283.2227-Mar-30283.22286.10279.98281.634,710,000281.6328-Mar-30281.63287.06280.83283.855,070,000283.8531-Mar-30283.85289.13282.85286.105,160,000286.101-Apr-30286.10290.15283.64287.115,400,000287.112-Apr-30287.11290.15283.59285.275,300,000285.273-Apr-30285.27288.17282.29285.774,630,000285.774-Apr-30285.77291.44284.92288.355,930,000288.357-Apr-30289.96293.43287.03290.195,490,000290.198-Apr-30290.19291.89285.96288.364,690,000288.369-Apr-30288.36293.36287.37291.155,190,000291.1510-Apr-30291.15295.98289.18292.195,680,000292.1911-Apr-30292.19296.35288.42292.655,630,000292.6514-Apr-30293.43295.81289.72293.184,150,000293.1815-Apr-30293.18295.69289.34293.264,220,000293.2616-Apr-30293.26297.25290.27292.204,400,000292.2017-Apr-30292.20296.05290.38294.073,940,000294.0721-Apr-30294.07295.88287.24288.234,490,000288.2322-Apr-30288.23291.39284.28290.014,590,000290.0123-Apr-30290.01293.27286.25288.785,570,000288.7824-Apr-30288.78290.58283.74286.185,230,000286.1825-Apr-30286.18289.28283.68285.764,730,000285.7628-Apr-30285.46286.12275.71276.944,850,000276.9429-Apr-30276.94280.71272.24278.435,410,000278.4330-Apr-30278.43283.51275.97279.234,550,000279.231-May-30279.23281.95273.00274.594,640,000274.592-May-30274.59276.81264.93266.565,990,000266.565-May-30258.31262.84249.82259.688,280,000259.686-May-30259.68270.34259.04268.814,760,000268.817-May-30268.81272.15262.20263.694,300,000263.698-May-30263.69266.11257.74263.933,760,000263.939-May-30263.93269.08261.64267.293,010,000267.2912-May-30272.01275.11268.56270.163,030,000270.1613-May-30270.16276.09269.51274.172,700,000274.1714-May-30274.17277.22272.22274.403,180,000274.4015-May-30274.35274.35268.45269.912,680,000269.9116-May-30269.91272.96268.54271.522,090,000271.5219-May-30272.36272.36264.63265.872,410,000265.8720-May-30265.87268.40260.76267.103,530,000267.1021-May-30267.10268.94262.67265.522,080,000265.5222-May-30265.52268.65262.53266.891,860,000266.8923-May-30267.01272.14267.01270.012,160,000270.0126-May-30271.33276.18270.64272.142,250,000272.1427-May-30272.14274.72270.54272.432,260,000272.4328-May-30272.43275.17270.64273.842,410,000273.8429-May-30273.84276.66273.05275.072,200,000275.072-Jun-30275.07276.86273.03274.451,710,000274.453-Jun-30274.45274.69270.01271.181,750,000271.184-Jun-30271.18274.03269.54272.441,690,000272.445-Jun-30272.44272.65266.90268.592,390,000268.596-Jun-30268.59268.69263.29263.932,160,000263.939-Jun-30257.82259.60249.51250.784,650,000250.7810-Jun-30250.78257.72247.62257.294,770,000257.2911-Jun-30257.24257.24243.90249.084,480,000249.0812-Jun-30249.08250.90241.00247.183,900,000247.1813-Jun-30247.18251.63243.27249.692,230,000249.6916-Jun-30242.18242.18228.94230.055,660,000230.0517-Jun-30230.05234.94224.37228.575,020,000228.5718-Jun-30226.29226.29212.27218.846,430,000218.8419-Jun-30219.83229.83219.83228.973,760,000228.9720-Jun-30228.97232.69219.70221.925,660,000221.9223-Jun-30215.30221.26209.16219.583,840,000219.5824-Jun-30219.58222.89211.07211.842,870,000211.8425-Jun-30211.84216.80207.74215.583,400,000215.5826-Jun-30215.58222.11214.25220.582,270,000220.5827-Jun-30220.58222.84213.97218.782,080,000218.7830-Jun-30219.12226.85219.06226.341,840,000226.341-Jul-30226.34229.53221.92223.032,280,000223.032-Jul-30223.03227.24222.14225.251,230,000225.253-Jul-30225.25226.26219.94222.461,380,000222.467-Jul-30221.31221.31216.33218.331,480,000218.338-Jul-30218.33220.22214.64219.081,560,000219.089-Jul-30219.11223.52219.11222.041,360,000222.0410-Jul-30222.04228.35219.18227.392,170,000227.3911-Jul-30227.39228.65223.97224.861,530,000224.8614-Jul-30229.23234.54229.02234.212,740,000234.2115-Jul-30234.21237.19231.73233.793,090,000233.7916-Jul-30233.79236.47230.59235.632,590,000235.6317-Jul-30235.63240.27234.03239.072,500,000239.0718-Jul-30239.07242.01236.47240.572,750,000240.5721-Jul-30236.58236.58228.72229.291,950,000229.2922-Jul-30229.29235.29228.81234.302,080,000234.3023-Jul-30234.94241.76234.94239.332,530,000239.3324-Jul-30239.33239.51234.65235.511,480,000235.5125-Jul-30235.51238.58233.77237.481,360,000237.4828-Jul-30240.31243.65239.04240.812,430,000240.8129-Jul-30240.81241.53237.00238.401,860,000238.4030-Jul-30238.40239.93230.53231.082,510,000231.0831-Jul-30231.08235.19229.09233.992,160,000233.991-Aug-30233.99235.78231.86233.571,090,000233.574-Aug-30234.50238.57233.26238.161,200,000238.165-Aug-30238.16240.95237.22238.471,220,000238.476-Aug-30237.99237.99233.67234.381,320,000234.387-Aug-30234.38234.39230.50232.691,450,000232.698-Aug-30231.73231.73222.24222.823,310,000222.8211-Aug-30222.59226.05220.09224.131,750,000224.1312-Aug-30223.74223.74216.48217.242,090,000217.2413-Aug-30217.24221.35214.49220.352,290,000220.3514-Aug-30220.35224.38219.24221.081,530,000221.0815-Aug-30221.08229.44219.82228.552,110,000228.5518-Aug-30228.02229.08224.42227.791,410,000227.7919-Aug-30227.79233.46227.43230.681,860,000230.6820-Aug-30230.68235.26229.84232.981,820,000232.9821-Aug-30232.98234.91229.21231.271,710,000231.2722-Aug-30231.27234.04229.64232.631,340,000232.6325-Aug-30234.42236.46230.68231.521,600,000231.5226-Aug-30231.52236.30230.73235.471,750,000235.4727-Aug-30235.47239.54235.38237.932,200,000237.9328-Aug-30237.93239.33235.19237.791,440,000237.7929-Aug-30237.79241.35236.75240.421,860,000240.422-Sep-30240.42242.77238.51240.421,770,000240.423-Sep-30240.42242.40236.71237.451,750,000237.454-Sep-30237.45239.65234.35236.041,520,000236.045-Sep-30236.09240.93236.09240.371,650,000240.378-Sep-30243.64246.08241.78242.842,240,000242.849-Sep-30242.84245.48241.55244.291,940,000244.2910-Sep-30244.29247.21243.30245.092,480,000245.0911-Sep-30245.09245.23241.67242.881,740,000242.8812-Sep-30242.88244.42239.49241.171,910,000241.1715-Sep-30239.96239.96234.95236.621,560,000236.6216-Sep-30236.62237.75232.85237.221,770,000237.2217-Sep-30237.22239.31236.51237.741,190,000237.7418-Sep-30237.45237.45233.47234.181,380,000234.1819-Sep-30233.52233.52226.39229.022,950,000229.0222-Sep-30229.29229.29222.00222.782,330,000222.7823-Sep-30222.78227.30221.82226.751,920,000226.7524-Sep-30226.75228.87218.08222.103,440,000222.1025-Sep-30222.10223.89215.31217.753,070,000217.7526-Sep-30217.75220.21211.31213.273,710,000213.2729-Sep-30212.52216.96207.30208.143,760,000208.1430-Sep-30208.14209.95201.95204.904,500,000204.901-Oct-30205.92215.32205.92214.143,160,000214.142-Oct-30214.14214.76206.25211.042,320,000211.043-Oct-30211.13216.89211.13214.182,050,000214.186-Oct-30209.01209.01201.90202.762,370,000202.767-Oct-30202.76207.04198.51203.623,570,000203.628-Oct-30203.62205.21198.61200.562,070,000200.569-Oct-30199.96199.96190.17192.005,050,000192.0010-Oct-30192.00198.86186.70198.506,300,000198.5014-Oct-30193.05198.01186.99196.703,390,000196.7015-Oct-30196.70201.64193.40200.262,380,000200.2616-Oct-30200.13200.13194.78196.621,860,000196.6217-Oct-30195.30195.30186.74187.372,660,000187.3720-Oct-30187.07194.44187.07193.322,140,000193.3221-Oct-30193.32193.95184.22186.402,430,000186.4022-Oct-30186.40188.34181.53184.982,740,000184.9823-Oct-30184.98190.95184.75188.102,670,000188.1024-Oct-30189.07195.79189.07195.092,760,000195.0927-Oct-30193.34195.73189.17195.091,810,000195.0928-Oct-30195.09198.59193.28194.952,020,000194.9529-Oct-30194.35194.35189.33190.731,670,000190.7330-Oct-30190.55190.55185.99188.071,910,000188.0731-Oct-30188.00188.00181.64183.352,250,000183.353-Nov-30184.89187.23183.12185.391,260,000185.395-Nov-30185.39185.47178.78179.812,150,000179.816-Nov-30179.81182.40177.80180.722,450,000180.727-Nov-30180.72181.00172.85174.382,370,000174.3810-Nov-30173.14177.07168.32171.604,420,000171.6011-Nov-30171.60176.93169.38173.303,330,000173.3012-Nov-30173.30177.50168.58177.333,420,000177.3313-Nov-30177.33183.08174.96180.383,450,000180.3814-Nov-30180.38184.64177.69184.032,640,000184.0317-Nov-30185.13185.13178.86180.502,140,000180.5018-Nov-30180.50184.16177.63183.422,020,000183.4219-Nov-30183.42188.61182.21187.572,480,000187.5720-Nov-30187.57191.04185.76187.092,630,000187.0921-Nov-30187.09191.28185.32190.302,250,000190.3024-Nov-30188.04189.08184.32188.271,630,000188.2725-Nov-30188.27191.28185.17185.472,150,000185.4726-Nov-30185.47186.98181.93183.111,950,000183.1128-Nov-30183.06183.06178.88180.911,740,000180.911-Dec-30183.39186.33182.32185.481,100,000185.482-Dec-30185.48187.96183.36186.821,580,000186.823-Dec-30186.82187.07183.30184.111,220,000184.114-Dec-30184.06184.06179.75180.991,590,000180.995-Dec-30180.99181.70177.26181.111,590,000181.118-Dec-30177.98177.98174.27176.091,980,000176.099-Dec-30176.09178.21173.88176.502,120,000176.5010-Dec-30176.50178.10170.21173.983,150,000173.9811-Dec-30173.02173.02166.97170.312,890,000170.3112-Dec-30170.31173.08167.99168.682,030,000168.6815-Dec-30163.34166.13160.66163.343,440,000163.3416-Dec-30163.34166.04156.44157.514,160,000157.5117-Dec-30157.51166.83154.45165.605,010,000165.6018-Dec-30165.60171.64164.99166.713,290,000166.7119-Dec-30166.71170.43164.96168.992,270,000168.9922-Dec-30169.42170.02162.15162.422,100,000162.4223-Dec-30162.42165.93160.22162.932,450,000162.9324-Dec-30163.57168.00163.57165.201,580,000165.2026-Dec-30165.20166.96160.63161.181,800,000161.1829-Dec-30160.30162.60158.41160.162,790,000160.1630-Dec-30160.16165.34159.68163.093,430,000163.0931-Dec-30163.09167.99162.48164.581,940,000164.582-Jan-31164.58170.09161.46169.842,030,000169.845-Jan-31172.12173.30167.77170.712,090,000170.716-Jan-31170.71173.48168.43172.661,910,000172.667-Jan-31172.66175.32171.07171.862,140,000171.868-Jan-31171.86173.62170.02173.041,710,000173.049-Jan-31173.04175.66169.68170.182,800,000170.1812-Jan-31171.71172.12167.23167.991,500,000167.9913-Jan-31167.99168.42164.76165.951,710,000165.9514-Jan-31165.95168.20164.90167.461,280,000167.4615-Jan-31167.46167.72161.95162.821,930,000162.8216-Jan-31162.82165.55161.52164.941,320,000164.9419-Jan-31162.89163.18160.09161.451,120,000161.4520-Jan-31162.06166.42162.06165.821,330,000165.8221-Jan-31165.82167.18163.29164.761,410,000164.7622-Jan-31164.76168.78164.25168.461,860,000168.4623-Jan-31168.87172.97168.87171.842,870,000171.8426-Jan-31169.80172.12168.03171.191,540,000171.1927-Jan-31171.19172.33168.91170.821,600,000170.8228-Jan-31170.44170.44165.69166.841,620,000166.8429-Jan-31166.84169.82164.81168.871,650,000168.8730-Jan-31168.87172.42168.15169.342,210,000169.342-Feb-31167.55169.32165.60168.711,160,000168.713-Feb-31168.71170.77167.59169.711,190,000169.714-Feb-31169.71172.13168.89171.131,520,000171.135-Feb-31171.13171.31167.16169.381,490,000169.386-Feb-31169.38171.84168.55169.881,660,000169.889-Feb-31173.24178.58173.24177.724,130,000177.7210-Feb-31177.72184.12176.83181.204,760,000181.2011-Feb-31181.20185.89179.14181.884,700,000181.8813-Feb-31181.88184.50179.14180.992,750,000180.9916-Feb-31180.68184.77180.68182.883,170,000182.8817-Feb-31182.88186.29178.70179.553,990,000179.5518-Feb-31179.55184.69179.22181.102,840,000181.1019-Feb-31181.51185.35181.51184.462,480,000184.4620-Feb-31184.86189.55184.86188.223,830,000188.2224-Feb-31191.32196.96190.19194.365,350,000194.3625-Feb-31194.36195.17188.75190.724,390,000190.7226-Feb-31190.72195.95189.81192.234,620,000192.2327-Feb-31192.23194.53188.92190.343,730,000190.342-Mar-31189.66191.93183.53184.383,320,000184.383-Mar-31184.38186.56182.00183.762,940,000183.764-Mar-31183.76184.65179.39180.963,090,000180.965-Mar-31180.96185.18179.41184.692,730,000184.696-Mar-31184.69186.62178.49179.733,860,000179.739-Mar-31183.85186.51181.80185.382,850,000185.3810-Mar-31185.38188.10182.49183.633,240,000183.6311-Mar-31183.63185.01180.51181.912,290,000181.9112-Mar-31181.91182.96178.57180.142,490,000180.1413-Mar-31180.14180.47175.89178.912,380,000178.9116-Mar-31180.76184.11180.32183.612,130,000183.6117-Mar-31183.61185.82179.94180.612,800,000180.6118-Mar-31180.61184.53179.62183.952,100,000183.9519-Mar-31184.06188.42184.06186.563,530,000186.5620-Mar-31186.56189.31185.15187.722,740,000187.7223-Mar-31185.24186.38182.05184.321,990,000184.3224-Mar-31184.32186.86181.65186.001,880,000186.0025-Mar-31186.00187.18183.20184.202,100,000184.2026-Mar-31184.20185.56180.85181.702,550,000181.7027-Mar-31181.70182.02176.63177.302,950,000177.3030-Mar-31174.06175.42170.64172.563,190,000172.5631-Mar-31172.56176.50171.09172.362,410,000172.361-Apr-31172.36173.72169.18170.822,270,000170.822-Apr-31170.82173.15168.30169.892,510,000169.896-Apr-31172.43174.69169.44169.721,460,000169.727-Apr-31169.72170.44166.10167.032,190,000167.038-Apr-31167.03171.49166.34169.542,050,000169.549-Apr-31169.54171.43167.66168.771,940,000168.7710-Apr-31168.77171.06166.96168.721,570,000168.7213-Apr-31168.03171.61167.11171.071,630,000171.0714-Apr-31171.07173.24167.11168.431,940,000168.4315-Apr-31167.64167.64163.89164.662,050,000164.6616-Apr-31164.66165.64161.63162.592,330,000162.5917-Apr-31162.59164.34158.50160.232,550,000160.2320-Apr-31162.37164.42159.45163.411,560,000163.4121-Apr-31163.41164.06157.82158.831,990,000158.8322-Apr-31158.83160.06155.61156.372,670,000156.3723-Apr-31156.37159.53153.13157.433,820,000157.4324-Apr-31157.43159.45153.55155.762,600,000155.7627-Apr-31151.98152.98146.31149.783,650,000149.7828-Apr-31149.78151.09144.52147.952,860,000147.9529-Apr-31147.59147.59141.78143.613,180,000143.6130-Apr-31143.61152.50142.12151.193,340,000151.191-May-31151.19153.82144.91145.582,870,000145.584-May-31147.49151.26146.80150.501,360,000150.505-May-31150.50153.19147.88148.991,580,000148.996-May-31148.99150.54145.65149.731,500,000149.737-May-31149.73152.57146.77148.881,690,000148.888-May-31148.88155.65147.43154.412,660,000154.4111-May-31151.31153.37148.19151.561,650,000151.5612-May-31151.56152.11148.28150.241,310,000150.2413-May-31150.24152.63147.55149.631,670,000149.6314-May-31149.63150.61146.02146.641,770,000146.6415-May-31146.64147.23141.84144.492,380,000144.4918-May-31142.95143.09138.54139.522,540,000139.5219-May-31139.52141.93136.05138.862,780,000138.8620-May-31138.86142.49136.18137.742,320,000137.7421-May-31137.74141.07135.19139.542,350,000139.5422-May-31139.54141.37136.93139.491,560,000139.4925-May-31137.43137.43132.15132.871,880,000132.8726-May-31132.87136.38130.75133.112,410,000133.1127-May-31133.11134.59127.95130.762,510,000130.7628-May-31130.76134.16128.72131.812,090,000131.8129-May-31131.81134.60127.30128.462,050,000128.461-Jun-31128.40128.40121.76122.773,100,000122.772-Jun-31122.77126.20119.89121.703,320,000121.703-Jun-31121.70130.64120.79130.373,310,000130.374-Jun-31130.37136.10128.35134.733,170,000134.735-Jun-31134.73138.89131.69133.332,850,000133.338-Jun-31129.91136.40127.96135.921,710,000135.929-Jun-31135.92138.88132.08132.971,890,000132.9710-Jun-31132.97137.30132.04136.821,800,000136.8211-Jun-31136.82138.47134.24136.571,750,000136.5712-Jun-31136.57138.16133.98136.981,590,000136.9815-Jun-31137.03138.58134.82135.261,270,000135.2616-Jun-31135.26136.39132.93135.471,120,000135.4717-Jun-31135.47135.93132.91133.68920,000133.6818-Jun-31133.58133.58130.09130.561,150,000130.5619-Jun-31130.56131.86128.64130.311,150,000130.3122-Jun-31140.08147.97140.08145.824,590,000145.8223-Jun-31145.82146.71141.41143.892,600,000143.8924-Jun-31144.56153.42144.56151.605,070,000151.6025-Jun-31151.60156.33148.79150.364,320,000150.3626-Jun-31150.75155.50150.75154.043,120,000154.0429-Jun-31156.59156.59151.30152.672,140,000152.6730-Jun-31152.67153.67148.63150.181,950,000150.181-Jul-31150.18153.86147.44152.661,710,000152.662-Jul-31152.66154.84150.72151.481,330,000151.483-Jul-31152.21156.74152.21155.262,050,000155.266-Jul-31154.08154.08151.20152.801,050,000152.807-Jul-31152.80155.39144.65145.923,010,000145.928-Jul-31145.92147.24141.36143.832,360,000143.839-Jul-31143.83145.97142.24144.911,510,000144.9110-Jul-31144.91148.50143.46146.971,290,000146.9713-Jul-31143.44143.44139.59142.431,280,000142.4314-Jul-31142.43143.19139.67140.851,110,000140.8515-Jul-31140.13140.13134.39137.862,610,000137.8616-Jul-31137.86142.30137.30141.991,520,000141.9917-Jul-31141.99144.84141.44142.611,270,000142.6120-Jul-31142.75145.00142.75144.48710,000144.4821-Jul-31144.48147.69144.21146.701,150,000146.7022-Jul-31145.88145.88142.11142.52990,000142.5223-Jul-31142.52143.77140.81142.63790,000142.6324-Jul-31142.41142.41138.20139.011,070,000139.0127-Jul-31138.24140.16137.72139.64570,000139.6428-Jul-31139.65142.12139.65141.53650,000141.5329-Jul-31139.26139.26134.99136.191,580,000136.1930-Jul-31136.19138.05134.33136.931,350,000136.9331-Jul-31136.93138.12133.70135.391,220,000135.393-Aug-31136.65139.35136.36137.50880,000137.504-Aug-31137.50137.77134.85136.50720,000136.505-Aug-31135.83135.83133.59134.10820,000134.106-Aug-31134.10134.93132.55133.77910,000133.777-Aug-31133.77135.72132.96135.13740,000135.1310-Aug-31134.85134.85132.79134.26710,000134.2611-Aug-31134.26141.42133.80140.161,600,000140.1612-Aug-31140.16140.99137.03137.631,260,000137.6313-Aug-31137.63141.30137.03140.221,380,000140.2214-Aug-31140.82145.05140.82144.151,830,000144.1517-Aug-31144.27144.27140.34140.981,320,000140.9818-Aug-31140.98144.43139.36141.261,710,000141.2619-Aug-31141.26142.61140.04141.721,080,000141.7220-Aug-31141.72143.93140.96141.931,070,000141.9321-Aug-31141.93142.49137.35138.601,310,000138.6024-Aug-31137.76137.99135.62137.62820,000137.6225-Aug-31137.62139.22135.69136.65860,000136.6526-Aug-31136.65140.32135.98139.93840,000139.9327-Aug-31139.93140.75137.88138.66830,000138.6628-Aug-31138.82142.11138.82140.78930,000140.7831-Aug-31142.07142.07138.96139.41740,000139.411-Sep-31139.41140.54138.51140.13540,000140.132-Sep-31140.08140.08136.62137.31960,000137.313-Sep-31136.54136.54132.21133.142,130,000133.144-Sep-31133.14133.82131.44132.621,200,000132.628-Sep-31131.57131.57127.91129.192,040,000129.199-Sep-31129.19130.67126.36128.432,020,000128.4310-Sep-31128.43130.45126.04127.301,510,000127.3011-Sep-31127.30129.47124.50128.231,970,000128.2314-Sep-31123.00123.00119.12121.302,450,000121.3015-Sep-31121.30123.03118.70120.592,170,000120.5916-Sep-31120.59123.10118.41119.261,980,000119.2617-Sep-31119.26123.28117.29121.762,420,000121.7618-Sep-31121.27121.27114.47115.082,900,000115.0821-Sep-31111.74114.59104.79110.834,400,000110.8322-Sep-31110.83112.65108.12109.402,050,000109.4023-Sep-31110.77117.75110.77115.992,930,000115.9924-Sep-31115.99116.95106.64107.793,050,000107.7925-Sep-31107.79112.64104.73109.862,850,000109.8628-Sep-31107.36108.80103.58104.391,490,000104.3929-Sep-31104.39104.6499.0299.802,900,00099.8030-Sep-3199.80102.3995.7696.613,210,00096.611-Oct-3196.6198.5192.8895.663,640,00095.662-Oct-3195.66100.0393.6496.882,530,00096.885-Oct-3192.1492.1485.5186.483,190,00086.486-Oct-3187.51100.4987.5199.344,310,00099.347-Oct-3199.34103.8496.7997.322,820,00097.328-Oct-3198.19106.4398.19105.792,870,000105.799-Oct-31105.79108.98102.79104.463,220,000104.4613-Oct-31105.37105.3799.74100.241,250,000100.2414-Oct-31100.24102.5096.0197.271,640,00097.2715-Oct-3197.45102.6797.4598.711,380,00098.7116-Oct-3198.71103.1998.24102.491,420,000102.4919-Oct-31102.28104.19100.87103.45860,000103.4520-Oct-31104.69109.59104.69108.652,510,000108.6521-Oct-31108.65109.69103.86108.392,240,000108.3922-Oct-31108.39108.58104.09105.021,390,000105.0223-Oct-31105.02109.17104.58108.881,330,000108.8826-Oct-31109.36109.36105.69106.371,190,000106.3727-Oct-31106.31106.31102.43104.251,390,000104.2528-Oct-31104.25104.5099.20100.521,770,000100.5229-Oct-31100.52101.6698.19100.661,340,000100.6630-Oct-31100.75104.51100.75103.971,560,000103.972-Nov-31105.43107.76103.94104.501,460,000104.504-Nov-31104.50108.85103.19108.331,480,000108.335-Nov-31108.33110.68107.45108.581,520,000108.586-Nov-31108.58113.28106.43112.722,280,000112.729-Nov-31115.60119.15114.47116.793,050,000116.7910-Nov-31116.58116.58112.24113.981,750,000113.9811-Nov-31113.98114.63110.38112.011,490,000112.0112-Nov-31112.01114.61110.86111.951,440,000111.9513-Nov-31111.95112.39106.71107.331,790,000107.3316-Nov-31106.35107.86103.43104.761,510,000104.7617-Nov-31104.76108.02103.76106.161,460,000106.1618-Nov-31105.86105.86101.21101.691,670,000101.6919-Nov-31101.69103.8199.83101.251,510,000101.2520-Nov-31100.99100.9996.4597.962,040,00097.9623-Nov-3197.4298.8395.0096.601,350,00096.6024-Nov-3196.60100.1096.5398.611,250,00098.6125-Nov-3198.5498.5493.6794.151,500,00094.1527-Nov-3193.7993.7990.6591.551,820,00091.5530-Nov-3190.0295.7789.3593.872,000,00093.871-Dec-3193.3893.3887.7891.172,030,00091.172-Dec-3191.1793.0687.3987.901,890,00087.903-Dec-3187.9090.5986.2889.701,800,00089.704-Dec-3189.7091.9785.7586.761,920,00086.767-Dec-3190.1492.6089.1690.111,460,00090.118-Dec-3190.1190.9885.8186.501,600,00086.509-Dec-3186.5086.5282.4984.142,260,00084.1410-Dec-3184.1484.1580.7582.462,660,00082.4611-Dec-3182.4683.1179.2679.632,350,00079.6314-Dec-3178.9382.5776.1577.222,890,00077.2215-Dec-3177.2279.4475.5078.602,630,00078.6016-Dec-3178.6080.0075.9376.491,960,00076.4917-Dec-3176.3376.3371.7973.792,940,00073.7918-Dec-3173.7981.1072.6280.693,620,00080.6921-Dec-3180.7581.7677.5578.081,930,00078.0822-Dec-3178.0880.3277.2679.551,400,00079.5523-Dec-3179.5580.1775.4276.021,560,00076.0224-Dec-3176.0277.4575.1475.841,110,00075.8428-Dec-3175.8476.2772.4173.842,000,00073.8429-Dec-3173.8477.8173.5475.842,440,00075.8430-Dec-3175.8477.8675.1277.142,110,00077.1431-Dec-3177.1479.9276.9277.901,510,00077.904-Jan-3274.0674.0670.9171.591,510,00071.595-Jan-3271.5972.7869.8571.241,420,00071.246-Jan-3273.0277.1673.0276.311,840,00076.317-Jan-3276.3180.1776.1178.032,180,00078.038-Jan-3278.0382.1176.7481.801,970,00081.8011-Jan-3279.9882.2077.2380.441,800,00080.4412-Jan-3280.4482.0878.8479.391,360,00079.3913-Jan-3279.9684.6779.9684.362,070,00084.3614-Jan-3284.7087.7884.7085.352,650,00085.3515-Jan-3285.3586.5983.2485.881,640,00085.8818-Jan-3284.4485.3281.2981.451,380,00081.4519-Jan-3281.4582.7980.3581.101,090,00081.1020-Jan-3281.1083.7980.4583.571,210,00083.5721-Jan-3283.5785.0382.7083.421,240,00083.4222-Jan-3283.4283.5178.5678.811,560,00078.8125-Jan-3277.9879.9477.4278.66830,00078.6626-Jan-3278.9280.7978.9279.76760,00079.7627-Jan-3279.2079.2076.6677.821,280,00077.8228-Jan-3277.8278.0375.8576.731,120,00076.7329-Jan-3276.7377.1474.1976.551,530,00076.551-Feb-3276.3280.6276.3279.631,520,00079.632-Feb-3279.6380.7477.6177.821,120,00077.823-Feb-3277.8278.9676.7778.26810,00078.264-Feb-3278.2678.8877.1577.66680,00077.665-Feb-3277.5077.5074.7175.001,080,00075.008-Feb-3274.4575.1572.3173.451,150,00073.459-Feb-3273.4574.5071.8572.381,160,00072.3810-Feb-3272.3873.9870.6471.801,300,00071.8011-Feb-3274.2779.6274.2778.602,560,00078.6015-Feb-3285.3685.3680.8882.181,980,00082.1816-Feb-3282.1886.5180.4985.752,500,00085.7517-Feb-3285.7587.1881.6782.242,190,00082.2418-Feb-3282.2485.7481.4585.131,680,00085.1319-Feb-3285.2689.8485.2685.982,430,00085.9823-Feb-3283.5984.0379.8580.261,280,00080.2624-Feb-3280.2683.3279.5782.731,080,00082.7325-Feb-3282.7382.9280.1382.051,040,00082.0526-Feb-3282.0583.5381.3782.09890,00082.0929-Feb-3282.0283.8980.8481.44880,00081.441-Mar-3281.4482.2080.5081.87730,00081.872-Mar-3282.1086.5082.1086.281,760,00086.283-Mar-3286.2888.3585.4786.131,720,00086.134-Mar-3286.1387.8784.5486.111,510,00086.117-Mar-3288.4989.7886.8087.161,580,00087.168-Mar-3287.1689.8786.9088.781,640,00088.789-Mar-3288.7889.8786.5786.941,330,00086.9410-Mar-3286.9487.4785.4486.251,050,00086.2511-Mar-3285.7085.7083.2683.611,260,00083.6114-Mar-3284.3084.3080.4481.122,030,00081.1215-Mar-3281.1282.4479.6681.021,470,00081.0216-Mar-3281.0281.8478.7679.111,460,00079.1117-Mar-3279.1181.5577.5780.871,770,00080.8718-Mar-3280.5980.5977.6378.821,410,00078.8221-Mar-3278.0980.1977.3279.90890,00079.9022-Mar-3279.9080.5977.7979.551,080,00079.5523-Mar-3279.5580.0878.2378.64840,00078.6424-Mar-3278.6479.5877.4977.99840,00077.9928-Mar-3275.6975.7973.5575.091,350,00075.0929-Mar-3275.0976.9874.6875.501,110,00075.5030-Mar-3275.5077.6475.0877.151,010,00077.1531-Mar-3277.1577.8072.4973.281,480,00073.281-Apr-3273.2874.3871.2172.181,530,00072.184-Apr-3271.3071.8468.3271.191,610,00071.195-Apr-3270.6770.6767.2968.071,480,00068.076-Apr-3268.0768.9365.8566.463,000,00066.467-Apr-3266.4668.2965.2366.201,800,00066.208-Apr-3265.7365.7361.9862.902,130,00062.9011-Apr-3264.4864.5460.7662.041,700,00062.0412-Apr-3262.0464.1360.6262.331,550,00062.3313-Apr-3262.3363.7460.6661.181,100,00061.1814-Apr-3261.1863.8459.1063.271,720,00063.2715-Apr-3263.2766.5162.2164.491,540,00064.4918-Apr-3263.2163.2160.5760.85850,00060.8519-Apr-3260.8561.4558.9159.751,030,00059.7520-Apr-3259.7560.8158.7059.46990,00059.4621-Apr-3259.4662.7159.0462.011,110,00062.0122-Apr-3261.3961.3958.2658.88920,00058.8825-Apr-3259.2260.5158.0658.92640,00058.9226-Apr-3258.9261.0158.5159.71790,00059.7127-Apr-3259.7162.1559.4061.281,120,00061.2828-Apr-3261.2861.3657.9858.24930,00058.2429-Apr-3257.8157.8155.3755.931,160,00055.932-May-3256.1156.2854.2055.37780,00055.373-May-3255.3756.1253.8054.15900,00054.154-May-3254.1555.2152.3354.881,320,00054.885-May-3254.8855.7452.7354.101,000,00054.106-May-3254.5859.7654.5859.011,630,00059.019-May-3258.0458.7456.2957.04640,00057.0410-May-3257.0458.9456.6857.68740,00057.6811-May-3257.6859.5257.4757.83690,00057.8312-May-3257.7157.7154.9155.62920,00055.6213-May-3255.3355.3353.2353.46870,00053.4616-May-3252.4854.6350.2153.961,310,00053.9617-May-3253.9655.6552.1654.04930,00054.0418-May-3254.0454.6852.2852.81680,00052.8119-May-3252.8153.8851.7953.14680,00053.1420-May-3253.1455.5052.9753.31770,00053.3123-May-3253.0454.3452.6152.98560,00052.9824-May-3252.9853.2050.5950.85980,00050.8525-May-3250.7950.7948.6549.101,300,00049.1026-May-3249.1050.7247.0249.991,850,00049.9927-May-3249.9449.9447.1747.47900,00047.4731-May-3246.9346.9344.2744.741,480,00044.741-Jun-3244.7448.6044.1344.931,840,00044.932-Jun-3244.9347.7443.4947.251,870,00047.253-Jun-3247.3550.2947.3548.401,890,00048.406-Jun-3250.6350.6348.5449.32960,00049.327-Jun-3249.3249.7447.1847.47830,00047.478-Jun-3247.2147.2145.0145.20990,00045.209-Jun-3245.2047.5544.4545.321,190,00045.3210-Jun-3245.3249.5245.2248.941,270,00048.9413-Jun-3248.2648.9747.1248.11570,00048.1114-Jun-3248.1149.7047.5949.00760,00049.0015-Jun-3249.3751.4349.3750.621,160,00050.6216-Jun-3250.6251.4349.7350.34850,00050.3417-Jun-3250.3450.3647.4447.56790,00047.5620-Jun-3247.5548.6647.4147.80390,00047.8021-Jun-3247.8048.4246.4746.58500,00046.5822-Jun-3246.5846.6645.4346.27610,00046.2723-Jun-3246.2747.4746.1546.83470,00046.8324-Jun-3246.8347.5744.5544.84770,00044.8427-Jun-3244.7644.8242.5242.93770,00042.9328-Jun-3242.9344.3042.3143.18830,00043.1829-Jun-3243.1844.2142.5443.66630,00043.6630-Jun-3243.6644.4442.4142.84630,00042.841-Jul-3242.8444.6342.6444.39610,00044.395-Jul-3244.3944.4342.5343.47610,00043.476-Jul-3243.4744.5042.3144.08730,00044.087-Jul-3244.0844.2641.6341.81780,00041.818-Jul-3241.8142.6140.5641.22720,00041.2211-Jul-3241.6343.0340.9242.99600,00042.9912-Jul-3242.9943.6542.3642.68700,00042.6813-Jul-3242.6845.0542.3544.88980,00044.8814-Jul-3244.8845.8543.9144.341,000,00044.3415-Jul-3244.3445.8243.7445.47810,00045.4718-Jul-3245.2945.6143.8344.07610,00044.0719-Jul-3244.0744.5143.5343.79470,00043.7920-Jul-3244.2245.5644.2245.43630,00045.4321-Jul-3245.4346.8645.1246.50930,00046.5022-Jul-3246.5048.3146.3547.691,450,00047.6925-Jul-3248.0150.2348.0149.781,550,00049.7826-Jul-3249.7850.4148.4949.041,500,00049.0427-Jul-3249.0451.7148.1851.341,700,00051.3428-Jul-3251.3453.8450.6752.612,730,00052.6129-Jul-3252.6154.6851.5253.892,100,00053.891-Aug-3254.2656.9253.5954.942,110,00054.942-Aug-3254.9455.5752.4053.161,440,00053.163-Aug-3253.1658.6952.9958.222,400,00058.224-Aug-3258.2262.1357.9059.633,520,00059.635-Aug-3259.7363.4259.7362.602,680,00062.608-Aug-3266.5671.4964.8667.715,460,00067.719-Aug-3267.7169.5365.3667.083,840,00067.0810-Aug-3267.0871.3465.6569.394,430,00069.3911-Aug-3269.3971.6266.9568.904,400,00068.9012-Aug-3268.9069.0662.4563.113,710,00063.1115-Aug-3263.1966.7262.9366.511,910,00066.5116-Aug-3267.1670.5467.1668.913,610,00068.9117-Aug-3268.9170.5665.6267.502,870,00067.5018-Aug-3267.5068.5265.6567.931,790,00067.9319-Aug-3267.9369.4766.1066.842,170,00066.8422-Aug-3267.5071.1167.5070.873,180,00070.8723-Aug-3270.8773.8070.6972.134,570,00072.1324-Aug-3272.1374.0170.8273.553,690,00073.5525-Aug-3273.5575.8872.5473.314,170,00073.3126-Aug-3273.3175.4171.2874.433,120,00074.4329-Aug-3275.6177.0174.2575.223,930,00075.2230-Aug-3275.2276.7373.5974.303,300,00074.3031-Aug-3274.3074.4471.1173.163,000,00073.161-Sep-3273.1674.5571.9273.672,420,00073.672-Sep-3274.0077.1274.0076.773,490,00076.776-Sep-3278.3380.3676.6677.284,360,00077.287-Sep-3277.2880.2876.7879.934,150,00079.938-Sep-3279.9381.3976.9277.495,370,00077.499-Sep-3277.4979.9175.6976.194,040,00076.1912-Sep-3276.5476.6870.8172.334,050,00072.3313-Sep-3271.5471.5466.3869.855,100,00069.8514-Sep-3269.8572.4165.5465.883,250,00065.8815-Sep-3265.8868.5864.2767.943,140,00067.9416-Sep-3267.9469.8466.1167.101,910,00067.1019-Sep-3266.4467.4064.8265.061,260,00065.0620-Sep-3265.0667.6564.6867.491,250,00067.4921-Sep-3269.4675.5369.4675.164,350,00075.1622-Sep-3275.1676.0172.1472.713,690,00072.7123-Sep-3272.7175.1672.4273.922,200,00073.9226-Sep-3274.8375.6770.4171.062,080,00071.0627-Sep-3271.0673.4269.9871.491,400,00071.4928-Sep-3271.4974.0771.4073.521,380,00073.5229-Sep-3273.5274.3671.2471.531,340,00071.5330-Sep-3271.5372.0069.7571.561,160,00071.563-Oct-3272.0972.3269.8871.211,000,00071.214-Oct-3271.2172.6370.4571.161,240,00071.165-Oct-3270.9270.9265.9066.072,950,00066.076-Oct-3266.0767.0864.6766.281,940,00066.287-Oct-3266.2866.8962.1662.672,300,00062.6710-Oct-3261.1762.5757.6758.472,280,00058.4711-Oct-3259.0762.5259.0761.661,750,00061.6613-Oct-3261.6662.5458.8459.761,230,00059.7614-Oct-3260.2765.4560.2763.842,030,00063.8417-Oct-3264.0764.0762.2162.69770,00062.6918-Oct-3262.6964.8262.0663.491,020,00063.4919-Oct-3263.4966.0663.3565.741,300,00065.7420-Oct-3265.7466.1363.9264.401,060,00064.4021-Oct-3263.6463.6460.7161.011,240,00061.0124-Oct-3260.8561.5860.0761.03550,00061.0325-Oct-3261.0361.6959.7060.32600,00060.3226-Oct-3260.3261.7359.0361.36860,00061.3627-Oct-3261.3662.8360.7761.86720,00061.8628-Oct-3261.8663.5161.8163.09690,00063.0931-Oct-3262.0962.1961.0661.90390,00061.901-Nov-3261.5761.5759.8660.22520,00060.222-Nov-3260.2261.1357.9658.531,100,00058.533-Nov-3258.5359.0657.2158.281,020,00058.284-Nov-3258.9962.0758.9961.53970,00061.537-Nov-3263.2265.4363.2264.581,610,00064.589-Nov-3264.5865.4261.0261.671,270,00061.6710-Nov-3261.6765.6161.4465.541,570,00065.5411-Nov-3265.5468.2765.4168.032,630,00068.0314-Nov-3267.8867.8864.8765.571,310,00065.5715-Nov-3265.5766.1763.5465.261,050,00065.2616-Nov-3265.2665.2662.5663.24950,00063.2417-Nov-3263.2463.8362.1862.99710,00062.9918-Nov-3262.9964.7362.6662.96730,00062.9621-Nov-3264.1464.6863.2363.65610,00063.6522-Nov-3263.6564.4062.8663.16540,00063.1623-Nov-3262.6062.6059.1059.471,200,00059.4725-Nov-3259.4759.5457.4758.781,000,00058.7828-Nov-3258.8959.7158.1059.17540,00059.1729-Nov-3259.1759.7458.3158.77530,00058.7730-Nov-3258.7759.3355.9456.351,090,00056.351-Dec-3256.3558.4056.0258.02760,00058.022-Dec-3257.5057.5055.7055.91690,00055.915-Dec-3255.8358.0655.5856.53730,00056.536-Dec-3256.9559.9656.9559.581,110,00059.587-Dec-3259.5860.9759.1259.771,190,00059.778-Dec-3259.7760.5158.9760.05710,00060.059-Dec-3260.0561.9059.2861.581,180,00061.5812-Dec-3261.2562.5060.6861.48920,00061.4813-Dec-3261.3861.3859.9860.35730,00060.3514-Dec-3260.3562.1159.1961.931,020,00061.9315-Dec-3261.9362.8960.9861.161,180,00061.1616-Dec-3261.1661.4059.7560.52920,00060.5219-Dec-3260.1161.5159.8260.08920,00060.0820-Dec-3260.0860.1958.2858.781,000,00058.7821-Dec-3258.7859.6558.2758.97730,00058.9722-Dec-3258.9759.2956.2456.551,300,00056.5523-Dec-3256.5557.3056.0756.80930,00056.8027-Dec-3257.9858.5756.9557.60800,00057.6028-Dec-3257.6059.4957.1057.851,600,00057.8529-Dec-3257.8559.3857.3959.121,610,00059.1230-Dec-3259.1260.8458.8260.261,050,00060.263-Jan-3359.9360.1758.8759.29490,00059.294-Jan-3359.5462.6259.5462.351,090,00062.355-Jan-3362.3563.3961.5862.251,140,00062.256-Jan-3362.2563.8562.0762.961,140,00062.969-Jan-3362.9663.6461.9062.31930,00062.3110-Jan-3362.3164.5761.8364.351,150,00064.3511-Jan-3364.3565.2863.6263.811,620,00063.8112-Jan-3363.8164.8062.8463.09920,00063.0913-Jan-3363.0963.9462.1263.18830,00063.1816-Jan-3363.0963.8761.3861.62870,00061.6217-Jan-3361.6262.0960.9361.75660,00061.7518-Jan-3361.7562.0360.0760.36690,00060.3619-Jan-3360.3761.9960.3761.02620,00061.0220-Jan-3361.0262.6860.9061.63710,00061.6323-Jan-3361.7962.1060.5561.46660,00061.4624-Jan-3361.4661.9960.6761.30490,00061.3025-Jan-3361.3062.6660.8462.33750,00062.3326-Jan-3362.3362.7961.6161.73810,00061.7327-Jan-3361.7361.9860.0361.43970,00061.4330-Jan-3360.7161.0560.0960.77480,00060.7731-Jan-3360.7761.3460.4860.90660,00060.901-Feb-3360.8960.8958.6359.081,190,00059.082-Feb-3358.9058.9057.4558.031,250,00058.033-Feb-3358.0358.4657.1158.11910,00058.116-Feb-3357.5558.2756.6558.07670,00058.077-Feb-3358.0758.6757.5058.38590,00058.388-Feb-3358.3859.2157.8558.87720,00058.879-Feb-3359.1760.8559.1760.091,080,00060.0910-Feb-3360.0660.0658.8159.11720,00059.1114-Feb-3358.1958.1956.0456.571,540,00056.5715-Feb-3356.5757.5956.0856.71750,00056.7116-Feb-3356.6356.6354.6955.491,080,00055.4917-Feb-3355.4956.7855.1556.37650,00056.3720-Feb-3355.6155.6153.8254.26860,00054.2621-Feb-3354.2654.8453.5253.99690,00053.9923-Feb-3353.6053.6051.6551.941,330,00051.9424-Feb-3351.9454.1351.1353.841,070,00053.8427-Feb-3350.9352.1349.6850.161,250,00050.1628-Feb-3350.1652.1249.8351.39910,00051.391-Mar-3351.3952.9750.8152.54790,00052.542-Mar-3352.5453.0150.2552.541,000,00052.543-Mar-3352.5455.4451.5453.841,410,00053.8415-Mar-3357.1162.5557.1162.103,070,00062.1016-Mar-3362.1064.5662.0562.953,300,00062.9517-Mar-3362.5462.5460.3260.731,730,00060.7320-Mar-3360.5661.3359.7259.90780,00059.9021-Mar-3359.8559.8557.2357.581,210,00057.5822-Mar-3357.5858.4856.3556.86990,00056.8623-Mar-3357.6959.9157.6958.06980,00058.0624-Mar-3358.0658.4156.9057.93640,00057.9327-Mar-3357.6257.6256.3156.53500,00056.5328-Mar-3356.5358.0256.1257.92600,00057.9229-Mar-3357.9057.9056.5756.81640,00056.8130-Mar-3356.8157.1756.1056.49620,00056.4931-Mar-3356.4957.0554.9455.40880,00055.403-Apr-3355.6656.6255.2655.69600,00055.694-Apr-3355.6956.6155.0056.09720,00056.095-Apr-3356.5358.6956.5357.501,150,00057.506-Apr-3357.7359.5657.7358.801,230,00058.807-Apr-3358.8060.0658.1858.78950,00058.7810-Apr-3359.9862.2359.9862.111,760,00062.1111-Apr-3362.1162.6560.7161.151,440,00061.1512-Apr-3361.0861.0859.6860.26750,00060.2613-Apr-3360.3563.3160.3562.691,660,00062.6917-Apr-3362.7562.7560.9361.591,010,00061.5918-Apr-3361.5963.3160.7462.651,440,00062.6519-Apr-3363.5668.7063.5668.315,090,00068.3120-Apr-3369.7875.2069.7872.277,130,00072.2721-Apr-3372.2772.8068.6469.785,220,00069.7824-Apr-3372.3274.8472.3273.694,810,00073.6925-Apr-3373.6973.7070.7772.453,500,00072.4526-Apr-3372.4573.5870.8672.642,920,00072.6427-Apr-3372.6473.0670.7271.711,880,00071.7128-Apr-3371.7173.3469.7873.102,160,00073.101-May-3377.6679.9876.9177.796,050,00077.792-May-3377.7978.3775.6677.293,900,00077.293-May-3377.2978.9275.6977.374,640,00077.374-May-3377.3779.8076.1979.164,590,00079.165-May-3379.1681.2778.8179.785,000,00079.788-May-3377.6179.6776.0176.633,200,00076.639-May-3376.6378.0375.6177.232,230,00077.2310-May-3377.9581.0177.9580.783,820,00080.7811-May-3381.1883.6181.1882.486,160,00082.4812-May-3382.4882.7580.1382.144,560,00082.1415-May-3380.8581.2379.0679.703,150,00079.7016-May-3379.7082.2579.5481.293,290,00081.2917-May-3381.3384.1881.3382.644,790,00082.6418-May-3382.6484.1380.7082.574,110,00082.5719-May-3382.5783.2080.6581.753,280,00081.7522-May-3380.2181.0878.6179.942,220,00079.9423-May-3380.5683.4980.5683.063,140,00083.0624-May-3383.5385.4783.5384.294,710,00084.2925-May-3384.2985.4882.7083.734,010,00083.7326-May-3383.7386.9883.4786.424,350,00086.4229-May-3389.6191.3387.8790.026,950,00090.0231-May-3390.0291.0587.7288.116,080,00088.111-Jun-3388.1190.5787.3789.104,750,00089.102-Jun-3389.1092.6688.9792.216,880,00092.215-Jun-3390.0292.3789.1491.895,010,00091.896-Jun-3391.8993.8390.6691.906,220,00091.907-Jun-3391.9094.3891.0492.986,640,00092.988-Jun-3392.9895.1591.5993.526,360,00093.529-Jun-3393.5295.0391.6494.295,310,00094.2912-Jun-3394.4297.1094.1696.755,810,00096.7513-Jun-3396.7597.9294.2194.796,300,00094.7914-Jun-3394.7996.2991.4194.065,550,00094.0615-Jun-3393.9493.9488.1788.874,890,00088.8716-Jun-3388.8791.1186.4889.225,710,00089.2219-Jun-3392.8696.3692.8695.995,480,00095.9920-Jun-3395.9998.3494.5795.235,540,00095.2321-Jun-3395.2397.3494.4195.913,890,00095.9122-Jun-3395.9197.7991.6992.934,370,00092.9323-Jun-3392.9395.5991.9395.533,310,00095.5326-Jun-3395.9399.1095.9398.494,530,00098.4927-Jun-3398.49100.2798.0198.745,640,00098.7428-Jun-3398.74100.4896.6997.745,510,00097.7429-Jun-3397.7499.2395.9096.994,590,00096.9930-Jun-3396.9998.6995.5098.143,630,00098.143-Jul-33101.64104.99101.64103.776,720,000103.775-Jul-33103.77104.70101.02102.735,800,000102.736-Jul-33102.73105.56101.21104.986,540,000104.987-Jul-33104.98107.51103.23105.356,970,000105.3510-Jul-33105.15105.87103.12104.084,840,000104.0811-Jul-33104.08105.10101.97103.085,240,000103.0812-Jul-33103.08105.46101.87104.555,190,000104.5513-Jul-33104.55107.77104.54105.517,450,000105.5114-Jul-33105.51107.63103.94105.045,230,000105.0417-Jul-33106.22110.30106.22108.276,380,000108.2718-Jul-33108.27110.53106.98108.676,590,000108.6719-Jul-33108.67109.23102.32103.587,450,000103.5820-Jul-33103.58105.6594.7696.268,120,00096.2621-Jul-3396.2698.6984.4588.719,570,00088.7124-Jul-3390.6394.7590.6394.283,420,00094.2825-Jul-3394.2896.2791.7792.833,540,00092.8326-Jul-3392.8395.5092.2395.052,040,00095.0527-Jul-3395.0597.2894.1296.032,460,00096.0328-Jul-3395.9095.9093.7594.541,390,00094.5431-Jul-3394.1894.1887.7590.773,090,00090.771-Aug-3390.7793.2389.6192.701,780,00092.702-Aug-3392.7095.2791.9794.841,730,00094.843-Aug-3394.8495.8693.2194.101,510,00094.104-Aug-3393.4593.4592.0392.62500,00092.627-Aug-3392.6293.3291.6392.55770,00092.558-Aug-3393.1696.1093.1695.841,230,00095.849-Aug-3396.1799.3996.1799.062,560,00099.0610-Aug-3399.06100.1496.4897.582,820,00097.5811-Aug-3397.5898.6896.2897.471,340,00097.4714-Aug-3397.4097.4094.6396.531,220,00096.5315-Aug-3396.5397.5395.7296.63910,00096.6316-Aug-3396.2896.2892.9594.441,800,00094.4417-Aug-3394.4499.4993.5999.302,470,00099.3018-Aug-3399.30100.7796.8198.322,090,00098.3221-Aug-3398.57100.8698.57100.171,560,000100.1722-Aug-33100.17101.7199.02101.341,960,000101.3423-Aug-33101.34102.7599.58100.382,580,000100.3824-Aug-33100.38102.7799.52101.411,730,000101.4125-Aug-33102.84105.60102.84105.073,330,000105.0728-Aug-33105.07105.53103.02104.722,120,000104.7229-Aug-33104.72105.39100.23103.593,120,000103.5930-Aug-33103.59104.13100.38102.352,170,000102.3531-Aug-33102.35103.31101.48102.411,140,000102.411-Sep-33102.41103.89101.86103.661,220,000103.665-Sep-33103.34103.3499.80100.221,250,000100.226-Sep-33100.22100.9097.74100.331,890,000100.337-Sep-33100.33101.1298.8299.201,070,00099.208-Sep-3399.20100.4198.1699.581,300,00099.5811-Sep-3399.42103.7499.26103.591,920,000103.5912-Sep-33103.59104.90102.33102.842,240,000102.8413-Sep-33102.90104.13102.90103.65740,000103.6514-Sep-33103.81106.53103.81104.662,900,000104.6615-Sep-33104.66106.14102.14102.632,450,000102.6318-Sep-33105.32107.68104.36105.302,720,000105.3019-Sep-33105.30106.25102.44105.742,820,000105.7420-Sep-33105.71105.71102.26103.992,420,000103.9921-Sep-33102.29102.2997.1597.563,650,00097.5622-Sep-3397.5699.9395.7399.063,320,00099.0625-Sep-3399.3499.3496.4698.031,310,00098.0326-Sep-3398.03100.2396.8497.411,430,00097.4127-Sep-3396.9196.9192.4493.182,320,00093.1828-Sep-3393.1895.3092.8994.661,440,00094.6629-Sep-3394.6697.2193.9494.241,640,00094.242-Oct-3394.8295.3292.6992.99960,00092.993-Oct-3392.9994.4391.9393.55930,00093.554-Oct-3394.8999.2194.8998.602,140,00098.605-Oct-3398.6099.3496.9598.051,660,00098.056-Oct-3398.0599.1895.9297.541,460,00097.549-Oct-3398.20100.5898.1499.721,250,00099.7210-Oct-3399.72100.2098.0598.771,140,00098.7711-Oct-3398.7799.9497.5498.851,030,00098.8513-Oct-3398.7798.7795.1495.361,270,00095.3616-Oct-3394.9394.9389.3590.492,670,00090.4917-Oct-3390.4993.4788.6992.672,480,00092.6718-Oct-3392.6792.7288.4788.951,730,00088.9519-Oct-3388.6288.6284.2684.382,900,00084.3820-Oct-3384.3888.4183.5786.632,700,00086.6323-Oct-3386.2590.5486.2588.132,130,00088.1324-Oct-3388.1391.6787.1091.352,110,00091.3525-Oct-3391.3595.2391.2393.542,880,00093.5426-Oct-3393.5493.9591.2992.021,220,00092.0227-Oct-3392.0294.1190.8393.221,110,00093.2230-Oct-3392.0193.9988.0588.431,470,00088.4331-Oct-3388.4389.4486.5088.161,130,00088.161-Nov-3388.1689.9286.8389.621,140,00089.622-Nov-3389.6291.3889.1790.541,120,00090.543-Nov-3390.5493.9289.9693.601,500,00093.606-Nov-3393.0993.1491.6792.50690,00092.508-Nov-3392.5096.0591.8295.541,800,00095.549-Nov-3395.5498.3495.4696.402,900,00096.4010-Nov-3396.4097.2194.6095.061,370,00095.0613-Nov-3396.1097.1595.2595.981,090,00095.9814-Nov-3395.9898.2694.7395.502,170,00095.5015-Nov-3395.5096.3593.2794.361,350,00094.3616-Nov-3394.3699.3494.1299.012,580,00099.0117-Nov-3399.01100.5997.5498.092,320,00098.0920-Nov-3398.67101.8398.52101.281,900,000101.2821-Nov-33101.28101.9499.67100.291,800,000100.2922-Nov-33100.29101.6198.80100.071,570,000100.0723-Nov-33100.07100.2997.2098.591,370,00098.5924-Nov-3398.59100.8198.0999.521,420,00099.5227-Nov-3399.2899.4595.3295.771,560,00095.7728-Nov-3395.7797.7995.5996.231,010,00096.2329-Nov-3396.5798.5196.5798.14750,00098.141-Dec-3398.41100.0898.4198.89810,00098.894-Dec-3399.0799.4198.1998.89670,00098.895-Dec-3399.20102.4499.20101.992,020,000101.996-Dec-33101.99102.72100.70101.281,440,000101.287-Dec-33101.28103.01101.07102.041,680,000102.048-Dec-33102.04102.47100.30101.041,330,000101.0411-Dec-33102.92103.97101.63101.942,450,000101.9412-Dec-33101.94103.03101.06101.641,650,000101.6413-Dec-33101.64101.9899.94100.691,330,000100.6914-Dec-33100.69102.92100.58101.441,560,000101.4415-Dec-33101.44101.6799.4499.951,170,00099.9518-Dec-3398.0698.4295.7797.201,340,00097.2019-Dec-3397.2097.9996.3097.251,030,00097.2520-Dec-3397.2597.9693.7095.282,160,00095.2821-Dec-3395.2896.1694.7895.501,020,00095.5022-Dec-3395.9399.9095.9398.872,420,00098.8726-Dec-3397.7697.7695.5696.301,300,00096.3027-Dec-3396.3098.2195.1696.803,080,00096.8028-Dec-3397.16100.0497.1699.291,480,00099.2929-Dec-3399.2999.7397.8598.671,130,00098.672-Jan-3499.90101.9499.61100.361,270,000100.363-Jan-34100.36100.8397.7599.091,380,00099.094-Jan-3499.0999.1396.4898.781,190,00098.785-Jan-3498.7899.3996.9797.231,060,00097.238-Jan-3496.9497.9396.2696.73720,00096.739-Jan-3497.0998.5397.0997.57870,00097.5710-Jan-3497.7899.9997.7899.771,420,00099.7711-Jan-3499.77100.4998.7799.381,700,00099.3812-Jan-3499.3899.9898.2498.731,600,00098.7315-Jan-3499.50103.4899.50103.193,740,000103.1916-Jan-34103.19104.60102.66103.403,440,000103.4017-Jan-34103.40104.87102.38103.502,850,000103.5018-Jan-34103.50104.48102.50103.302,130,000103.3019-Jan-34103.46106.19103.46105.603,540,000105.6022-Jan-34105.52106.92104.34105.092,660,000105.0923-Jan-34105.09107.00104.47106.622,380,000106.6224-Jan-34106.62108.20106.26107.023,370,000107.0225-Jan-34107.02107.52105.44106.852,270,000106.8526-Jan-34106.85107.93105.85106.382,510,000106.3829-Jan-34106.11108.42106.11107.902,780,000107.9030-Jan-34107.91110.06107.91108.994,240,000108.9931-Jan-34108.99109.17106.81107.223,110,000107.221-Feb-34107.94110.35107.94108.954,710,000108.952-Feb-34108.95109.69107.67108.312,870,000108.315-Feb-34109.50111.93109.50110.744,940,000110.746-Feb-34110.74111.25108.88110.244,330,000110.247-Feb-34110.20110.20106.53107.954,500,000107.958-Feb-34107.95109.09106.05108.453,200,000108.459-Feb-34108.45108.76104.29106.093,340,000106.0913-Feb-34105.47107.35104.78106.102,060,000106.1014-Feb-34106.10107.21104.64106.781,940,000106.7815-Feb-34106.92109.04106.92108.302,980,000108.3016-Feb-34108.30109.96107.60108.612,770,000108.6119-Feb-34109.07109.57107.04107.532,350,000107.5320-Feb-34107.53108.68107.24108.141,220,000108.1421-Feb-34108.14109.39107.55108.501,900,000108.5023-Feb-34108.50109.36105.72106.142,290,000106.1426-Feb-34104.49104.49102.21103.122,190,000103.1227-Feb-34103.12104.55102.63103.671,270,000103.6728-Feb-34103.67105.37103.09103.461,320,000103.461-Mar-34103.46103.81101.93103.181,240,000103.182-Mar-34103.74105.99103.74105.791,480,000105.795-Mar-34105.56105.89103.79105.02950,000105.026-Mar-34104.94104.94103.40103.84810,000103.847-Mar-34103.84104.59101.12101.591,730,000101.598-Mar-34101.59103.44100.78103.211,700,000103.219-Mar-34103.21103.91102.13102.441,370,000102.4412-Mar-34102.77104.61102.66104.231,260,000104.2313-Mar-34104.23104.89103.54104.001,280,000104.0014-Mar-34104.00104.69103.31103.541,360,000103.5415-Mar-34103.54103.73101.43102.211,340,000102.2116-Mar-34102.21103.26101.46102.721,170,000102.7219-Mar-34101.04101.0498.9999.681,510,00099.6820-Mar-3499.68101.8298.75101.011,540,000101.0121-Mar-34100.73100.7398.4599.331,070,00099.3322-Mar-3499.33100.9498.87100.541,030,000100.5423-Mar-34100.53100.5399.4799.80760,00099.8026-Mar-34100.92102.67100.70100.951,280,000100.9527-Mar-3499.3299.3297.4198.761,590,00098.7628-Mar-3498.7699.8498.6099.02840,00099.0229-Mar-3499.18100.8399.18100.311,020,000100.312-Apr-34101.85102.82101.41101.961,370,000101.963-Apr-34101.96103.00101.18102.741,340,000102.744-Apr-34102.74103.91102.21103.191,560,000103.195-Apr-34103.19104.09102.47103.371,420,000103.376-Apr-34103.37104.30102.86103.971,010,000103.979-Apr-34103.60104.07102.92103.54850,000103.5410-Apr-34103.95105.51103.95105.051,410,000105.0511-Apr-34105.05106.23104.64105.161,550,000105.1612-Apr-34105.16105.82104.30104.801,330,000104.8013-Apr-34104.80105.72104.42104.981,180,000104.9816-Apr-34105.04105.31102.88103.571,290,000103.5717-Apr-34103.57104.82103.34104.46940,000104.4618-Apr-34104.58106.26104.58105.451,540,000105.4519-Apr-34105.45106.18104.34105.521,330,000105.5220-Apr-34105.52107.00105.08106.551,890,000106.5523-Apr-34106.34106.73105.31105.921,110,000105.9224-Apr-34105.92106.19104.70105.311,270,000105.3125-Apr-34105.31105.55104.53105.05960,000105.0526-Apr-34105.05105.51102.95103.561,640,000103.5627-Apr-34103.56104.30103.12103.65840,000103.6530-Apr-34102.72102.72100.31100.491,490,000100.491-May-34100.49101.2099.55100.621,340,000100.622-May-34100.62101.3698.4798.821,340,00098.823-May-3498.82100.0698.3698.941,110,00098.944-May-3499.02100.6699.0299.29840,00099.297-May-3498.2098.7194.3095.512,360,00095.518-May-3495.5197.7394.4797.161,860,00097.169-May-3497.1697.8195.3895.711,030,00095.7110-May-3495.5995.5992.1693.912,130,00093.9111-May-3493.9195.1992.9993.181,000,00093.1814-May-3492.2292.9589.1091.811,680,00091.8115-May-3491.8193.6591.4792.84890,00092.8416-May-3492.8493.8391.9592.73720,00092.7317-May-3492.7396.1792.6395.981,290,00095.9818-May-3495.9896.5794.6295.17910,00095.1721-May-3495.1395.9694.8195.76380,00095.7622-May-3495.7696.2993.2693.61830,00093.6123-May-3493.6193.7492.2392.86660,00092.8624-May-3492.8694.0892.5793.37500,00093.3725-May-3493.3794.9693.2594.50540,00094.5028-May-3495.3296.3395.3295.56620,00095.5629-May-3495.5695.8594.8595.32380,00095.3231-May-3494.7894.7893.7194.00440,00094.001-Jun-3493.7193.7191.7091.79630,00091.794-Jun-3491.8493.0491.8492.73360,00092.735-Jun-3492.7494.9492.7494.66740,00094.666-Jun-3494.6695.6894.2794.77670,00094.777-Jun-3494.7795.2494.0494.72470,00094.728-Jun-3494.8298.5594.8298.441,610,00098.4411-Jun-3498.7098.7097.4097.82750,00097.8212-Jun-3497.8299.6097.7798.78950,00098.7813-Jun-3498.7899.9298.3298.75880,00098.7514-Jun-3498.4998.4996.9297.15630,00097.1515-Jun-3497.2399.2997.2398.70730,00098.7018-Jun-3499.85100.7099.32100.42610,000100.4219-Jun-34100.42101.1198.7599.02850,00099.0220-Jun-3499.0299.1097.9498.25550,00098.2521-Jun-3498.2598.6297.3997.50530,00097.5022-Jun-3497.5097.8795.4895.93930,00095.9325-Jun-3496.5997.0395.4995.79490,00095.7926-Jun-3495.7997.5395.4697.33620,00097.3327-Jun-3497.3398.3196.7496.94630,00096.9428-Jun-3496.9497.8896.1897.14640,00097.1429-Jun-3496.8496.8495.5995.75440,00095.752-Jul-3495.7195.7194.5994.80410,00094.803-Jul-3494.8095.1394.2594.77400,00094.775-Jul-3495.1996.9295.1996.44440,00096.446-Jul-3496.5697.8096.5697.32460,00097.329-Jul-3497.1597.5496.5497.04320,00097.0410-Jul-3497.0498.6397.0298.07650,00098.0711-Jul-3498.1299.3598.1298.67650,00098.6712-Jul-3498.6799.0197.9398.32470,00098.3213-Jul-3498.3299.0897.6698.82530,00098.8216-Jul-3498.5198.5196.9197.04590,00097.0417-Jul-3497.0497.7596.5096.79620,00096.7918-Jul-3497.1898.4597.1898.26490,00098.2619-Jul-3498.2698.7096.9297.24610,00097.2420-Jul-3497.2097.2094.4394.741,240,00094.7423-Jul-3494.6295.1791.9691.981,880,00091.9824-Jul-3491.9892.9190.6391.011,600,00091.0125-Jul-3491.0192.0890.0991.571,350,00091.5726-Jul-3491.3291.3284.5885.513,340,00085.5127-Jul-3486.6488.8686.6487.842,210,00087.8430-Jul-3488.7288.9686.9088.17810,00088.1731-Jul-3488.1788.5187.1788.05360,00088.051-Aug-3488.5590.9688.5590.57780,00090.572-Aug-3490.5791.1289.7590.87560,00090.873-Aug-3490.8791.0889.8290.14470,00090.146-Aug-3488.4388.5186.3288.11780,00088.117-Aug-3488.1189.1086.7087.47610,00087.478-Aug-3487.4789.2887.1688.97690,00088.979-Aug-3488.9791.8087.1991.341,420,00091.3410-Aug-3491.3491.4789.3989.66770,00089.6613-Aug-3489.7992.5689.6991.80810,00091.8014-Aug-3491.8091.9890.8291.12530,00091.1215-Aug-3491.1291.7090.6691.00580,00091.0016-Aug-3491.0892.5191.0891.69610,00091.6917-Aug-3491.6992.2591.0091.12480,00091.1220-Aug-3490.8691.0290.0890.44280,00090.4421-Aug-3490.8792.7090.8792.57580,00092.5722-Aug-3492.6894.9592.6894.321,300,00094.3223-Aug-3494.3294.9793.6494.05750,00094.0524-Aug-3494.0595.5593.8595.48750,00095.4827-Aug-3495.3195.3194.2594.46530,00094.4628-Aug-3494.4694.4893.5594.19400,00094.1929-Aug-3494.1995.5993.6493.69760,00093.6930-Aug-3493.5993.5992.0192.76650,00092.7631-Aug-3492.7693.0592.0592.86400,00092.864-Sep-3492.5992.5991.7492.30310,00092.305-Sep-3492.6493.9692.6493.65480,00093.656-Sep-3493.6594.0591.6791.82600,00091.827-Sep-3491.8292.5290.5090.99690,00090.9910-Sep-3490.8391.3289.0489.27700,00089.2711-Sep-3489.2789.7588.4289.25630,00089.2512-Sep-3489.2590.1489.1489.62400,00089.6213-Sep-3489.6290.4589.1289.44420,00089.4414-Sep-3489.2589.2586.6486.83840,00086.8317-Sep-3487.3487.4185.7286.69650,00086.6918-Sep-3486.6987.8486.5787.37530,00087.3719-Sep-3487.9189.5887.9189.34560,00089.3420-Sep-3489.3489.9388.7689.35490,00089.3521-Sep-3489.6591.3489.6591.10710,00091.1024-Sep-3491.0891.5089.9790.45510,00090.4525-Sep-3490.4592.7989.9192.72840,00092.7226-Sep-3492.7293.1292.0592.44800,00092.4427-Sep-3492.4494.0292.2393.40800,00093.4028-Sep-3493.4093.5292.2492.49510,00092.491-Oct-3492.1792.1790.1490.41620,00090.412-Oct-3490.4191.4490.3090.88370,00090.883-Oct-3490.8891.8290.6691.04410,00091.044-Oct-3491.0491.4489.8491.01610,00091.015-Oct-3491.7493.5891.7492.96870,00092.968-Oct-3492.8593.2192.1692.50450,00092.509-Oct-3492.5093.0391.3191.71770,00091.7110-Oct-3491.7894.0191.7893.75990,00093.7511-Oct-3493.9496.0493.9495.501,400,00095.5015-Oct-3494.9095.3794.0194.16510,00094.1616-Oct-3494.1695.8194.1595.25680,00095.2517-Oct-3495.2596.3694.8395.29660,00095.2918-Oct-3495.2996.0394.6395.34660,00095.3419-Oct-3495.3395.3394.3994.90530,00094.9022-Oct-3495.0295.7994.6594.78570,00094.7823-Oct-3494.7895.1794.1994.65540,00094.6524-Oct-3494.6595.7193.9695.60770,00095.6025-Oct-3495.6096.1594.0594.191,030,00094.1926-Oct-3493.8693.8692.2093.01870,00093.0129-Oct-3492.8693.6092.3792.53430,00092.5330-Oct-3492.5993.4692.5993.05430,00093.0531-Oct-3493.0594.0492.9093.36420,00093.361-Nov-3493.3693.9892.7993.46540,00093.462-Nov-3493.8394.9493.8394.42650,00094.425-Nov-3494.9596.1794.8396.06760,00096.067-Nov-3496.0697.8195.3197.551,110,00097.558-Nov-3497.5598.3196.8397.26840,00097.269-Nov-3497.2699.3496.9799.021,230,00099.0213-Nov-3499.2199.9898.4999.191,130,00099.1914-Nov-3499.1999.8198.4999.42960,00099.4215-Nov-3499.42100.8099.3499.721,540,00099.7216-Nov-3499.72100.0898.7099.391,030,00099.3919-Nov-3499.45100.6899.2499.89980,00099.8920-Nov-3499.89100.1498.9699.90870,00099.9021-Nov-3499.90100.4398.9599.47810,00099.4722-Nov-3499.47100.4898.9399.93770,00099.9323-Nov-34100.17101.99100.17101.621,130,000101.6226-Nov-34102.40103.51102.16103.081,410,000103.0827-Nov-34103.08103.12101.80102.381,010,000102.3828-Nov-34102.38103.47101.90102.751,160,000102.7530-Nov-34102.75103.36101.94102.94800,000102.943-Dec-34102.77102.77101.74101.92750,000101.924-Dec-34101.92102.93101.59102.57950,000102.575-Dec-34102.69104.08102.69103.421,640,000103.426-Dec-34103.42104.23102.91103.471,420,000103.477-Dec-34103.47103.90102.75103.161,020,000103.1610-Dec-34102.83103.52102.18102.76850,000102.7611-Dec-34102.76103.58100.50100.811,280,000100.8112-Dec-34100.81101.62100.52100.97790,000100.9713-Dec-34100.97102.02100.39100.681,000,000100.6814-Dec-34100.68101.30100.34100.69940,000100.6917-Dec-34100.84101.66100.45100.92900,000100.9218-Dec-34100.92101.37100.41101.00820,000101.0019-Dec-34100.88100.8899.4099.78980,00099.7820-Dec-3499.78100.0198.9399.59880,00099.5921-Dec-3499.59100.3898.9999.90920,00099.9024-Dec-3499.73101.0099.52100.69810,000100.6926-Dec-34100.69101.32100.05100.351,050,000100.3527-Dec-34100.35101.4199.58100.261,630,000100.2628-Dec-34100.57103.29100.57103.151,280,000103.1531-Dec-34103.90104.46103.36104.041,020,000104.042-Jan-35104.04104.93103.05104.51880,000104.513-Jan-35104.51105.63104.12105.141,070,000105.144-Jan-35105.14105.43104.18104.69970,000104.697-Jan-35105.56106.71105.24105.881,290,000105.888-Jan-35105.88106.22104.56105.031,190,000105.039-Jan-35105.03105.68104.28105.05900,000105.0510-Jan-35105.05105.65104.41104.87780,000104.8711-Jan-35104.87105.49102.50103.351,380,000103.3514-Jan-35102.39103.37102.39102.76550,000102.7615-Jan-35102.76103.2099.54100.491,370,000100.4916-Jan-35100.49101.95100.40101.54670,000101.5417-Jan-35101.54102.30101.04101.92740,000101.9218-Jan-35101.92102.63101.58102.36690,000102.3621-Jan-35102.96103.93102.57103.35690,000103.3522-Jan-35103.35103.64102.60102.77590,000102.7723-Jan-35102.77103.43102.43102.88620,000102.8824-Jan-35102.85102.85102.01102.44440,000102.4425-Jan-35102.44103.12102.32102.86520,000102.8628-Jan-35102.31102.31101.03101.51690,000101.5129-Jan-35101.51101.58100.24100.69580,000100.6930-Jan-35100.69101.39100.38101.00430,000101.0031-Jan-35101.05102.12101.05101.69530,000101.691-Feb-35101.69102.05101.10101.53490,000101.534-Feb-35102.17102.17101.35101.56350,000101.565-Feb-35101.40101.40100.46100.74560,000100.746-Feb-35100.74100.9099.95100.23560,000100.237-Feb-35100.23101.34100.02101.00520,000101.008-Feb-35101.16102.58101.16102.35590,000102.3511-Feb-35102.66102.67101.65102.42360,000102.4213-Feb-35102.42103.06102.18102.69390,000102.6914-Feb-35102.69103.31102.56103.05410,000103.0515-Feb-35103.43105.07103.43104.67730,000104.6718-Feb-35104.54108.29103.64107.171,910,000107.1719-Feb-35107.17107.36105.59105.891,100,000105.8920-Feb-35105.89106.25104.60104.97970,000104.9721-Feb-35104.97105.47104.28104.86700,000104.8625-Feb-35103.25103.57102.33103.14740,000103.1426-Feb-35103.14103.60102.08102.24950,000102.2427-Feb-35102.24102.86101.27102.55930,000102.5528-Feb-35102.55103.27102.14102.38570,000102.381-Mar-35102.38103.59102.03103.27640,000103.274-Mar-35103.16103.16102.24102.58420,000102.585-Mar-35102.29102.29100.00100.09900,000100.096-Mar-35100.09101.9498.77100.221,290,000100.227-Mar-35100.22101.37100.13101.17540,000101.178-Mar-35101.27102.37101.27101.58440,000101.5811-Mar-35101.18101.6099.2499.39800,00099.3912-Mar-3599.3999.6297.6097.661,050,00097.6613-Mar-3597.6698.5296.8198.021,080,00098.0214-Mar-3598.0298.5096.4996.71810,00096.7115-Mar-3596.7198.5196.4798.21770,00098.2118-Mar-3597.6297.6295.9597.01590,00097.0119-Mar-3597.0598.6197.0598.31510,00098.3120-Mar-3598.3199.1197.7598.29490,00098.2921-Mar-3598.29100.5598.0399.72890,00099.7222-Mar-3599.72100.8899.10100.68780,000100.6825-Mar-3599.8499.9998.6399.50460,00099.5026-Mar-3599.5099.8098.6198.97440,00098.9727-Mar-3598.97100.7298.87100.35460,000100.3528-Mar-35100.35101.5499.69100.59610,000100.5929-Mar-35100.59101.33100.26100.78460,000100.781-Apr-35100.81101.59100.67101.23440,000101.232-Apr-35101.23101.86100.84101.00530,000101.003-Apr-35101.00101.1199.75100.39530,000100.394-Apr-35100.39101.38100.34101.13560,000101.135-Apr-35101.35102.87101.35102.531,210,000102.538-Apr-35103.04103.40102.31102.65710,000102.659-Apr-35102.65104.46102.58104.32860,000104.3210-Apr-35104.32105.06103.74104.06990,000104.0611-Apr-35104.06104.59103.57104.03730,000104.0312-Apr-35104.03104.69103.59104.45840,000104.4515-Apr-35105.42106.44105.05105.931,110,000105.9316-Apr-35105.93106.67105.44106.33740,000106.3317-Apr-35106.33106.67105.24105.43850,000105.4318-Apr-35105.68108.33105.68107.97820,000107.9722-Apr-35109.76110.91109.42110.271,380,000110.2723-Apr-35110.27110.70109.56110.061,230,000110.0624-Apr-35110.06110.75109.08109.451,280,000109.4525-Apr-35109.45111.52108.94110.471,640,000110.4726-Apr-35110.47111.33109.23110.371,520,000110.3729-Apr-35109.68110.40108.65109.91890,000109.9130-Apr-35109.91110.61108.75109.45860,000109.451-May-35109.45110.26108.52108.71820,000108.712-May-35108.71109.47107.82108.84880,000108.843-May-35109.04110.93109.04110.49950,000110.496-May-35110.83111.60110.22110.531,030,000110.537-May-35110.53110.68109.23109.79810,000109.798-May-35110.18112.74110.18112.631,400,000112.639-May-35112.63113.92112.11113.101,660,000113.1010-May-35113.10114.50112.84113.671,580,000113.6713-May-35114.08114.93113.36114.231,130,000114.2314-May-35114.23115.03113.71114.181,210,000114.1815-May-35114.18115.11113.87114.611,050,000114.6116-May-35114.67117.30114.67116.582,420,000116.5817-May-35116.58117.09115.28115.811,820,000115.8120-May-35114.58115.27114.18114.67970,000114.6721-May-35114.67116.31114.57115.561,140,000115.5622-May-35115.56116.69115.07116.241,150,000116.2423-May-35116.24117.51116.20116.811,290,000116.8124-May-35116.81117.43115.91116.171,180,000116.1727-May-35115.90117.12115.32116.74820,000116.7428-May-35116.74117.62112.99113.762,310,000113.7629-May-35113.67113.67111.37111.851,500,000111.8531-May-35111.85112.62110.40110.641,120,000110.643-Jun-35110.15111.84110.15111.45600,000111.454-Jun-35111.95113.73111.95113.58870,000113.585-Jun-35113.58115.08112.96113.921,100,000113.926-Jun-35113.92114.89113.27113.54680,000113.547-Jun-35113.54114.27113.15114.01590,000114.0110-Jun-35114.72116.12114.04115.89630,000115.8911-Jun-35115.89117.53115.77117.081,150,000117.0812-Jun-35117.08118.53116.27117.141,290,000117.1413-Jun-35117.14118.40116.49117.89860,000117.8914-Jun-35117.89119.67117.64119.001,280,000119.0017-Jun-35119.17119.33118.21118.67910,000118.6718-Jun-35118.67119.71118.67119.32890,000119.3219-Jun-35119.32119.76117.47118.121,630,000118.1220-Jun-35117.47117.47115.85117.241,000,000117.2421-Jun-35117.80120.04117.80119.481,520,000119.4824-Jun-35120.75121.30119.67120.041,120,000120.0425-Jun-35119.64119.64117.85118.731,140,000118.7326-Jun-35118.73119.49117.51117.64960,000117.6427-Jun-35117.64118.50116.91117.56740,000117.5628-Jun-35117.69118.83117.69118.36760,000118.361-Jul-35118.21119.30117.97118.82680,000118.822-Jul-35118.82119.70118.32118.691,200,000118.693-Jul-35118.69118.98117.80118.81720,000118.815-Jul-35119.02120.75119.02120.61880,000120.618-Jul-35121.02122.68120.69122.551,310,000122.559-Jul-35122.55123.34121.74122.151,350,000122.1510-Jul-35122.15123.14121.97122.691,150,000122.6911-Jul-35122.69122.90121.14121.931,000,000121.9312-Jul-35121.93122.63121.29122.201,100,000122.2015-Jul-35121.88122.74121.40121.72950,000121.7216-Jul-35121.72122.56121.00122.34900,000122.3417-Jul-35122.34123.49122.25122.911,360,000122.9118-Jul-35122.91124.24122.60123.411,500,000123.4119-Jul-35123.41123.88121.94122.331,150,000122.3322-Jul-35122.69124.34122.67124.101,370,000124.1023-Jul-35124.10125.36123.58124.141,730,000124.1424-Jul-35124.14124.93123.83124.601,310,000124.6025-Jul-35124.60125.27123.19123.801,330,000123.8026-Jul-35123.80124.45123.37124.02990,000124.0229-Jul-35125.27126.89125.10126.561,750,000126.5630-Jul-35126.56126.78125.03125.571,680,000125.5731-Jul-35125.57127.04125.00126.231,910,000126.231-Aug-35126.23126.88125.19125.851,890,000125.852-Aug-35125.85126.13124.28124.931,520,000124.935-Aug-35125.90126.62125.31126.071,740,000126.076-Aug-35126.07126.96125.00125.641,770,000125.647-Aug-35125.64126.54125.18125.611,390,000125.618-Aug-35125.61126.59125.16125.981,430,000125.989-Aug-35125.98127.80125.72127.272,190,000127.2712-Aug-35127.94128.84127.44128.002,430,000128.0013-Aug-35128.00128.85127.15128.092,630,000128.0914-Aug-35128.09128.94127.35128.271,950,000128.2715-Aug-35128.27128.72127.07127.471,580,000127.4716-Aug-35127.47128.03126.51127.631,710,000127.6319-Aug-35127.96128.39126.07126.332,070,000126.3320-Aug-35126.33126.68124.97126.311,980,000126.3121-Aug-35126.59128.25126.59127.661,750,000127.6622-Aug-35127.66129.49127.33128.521,670,000128.5223-Aug-35128.52129.59127.82128.931,890,000128.9326-Aug-35127.93129.53127.61128.991,430,000128.9927-Aug-35128.99129.97126.27126.812,160,000126.8128-Aug-35126.81127.32125.65126.611,390,000126.6129-Aug-35126.61127.62126.57126.95900,000126.9530-Aug-35126.95127.70126.76127.35830,000127.353-Sep-35127.89128.47126.81127.27900,000127.274-Sep-35127.27128.70126.43128.461,000,000128.465-Sep-35128.46130.34128.29129.341,890,000129.346-Sep-35129.34131.34128.94130.752,150,000130.759-Sep-35131.86133.36131.13132.482,000,000132.4810-Sep-35132.48134.06131.50133.221,980,000133.2211-Sep-35133.22135.05132.90134.012,590,000134.0112-Sep-35134.01134.72132.63133.331,880,000133.3313-Sep-35133.33134.67132.88133.521,730,000133.5216-Sep-35133.40133.86131.91132.911,490,000132.9117-Sep-35132.91133.78131.86133.111,330,000133.1118-Sep-35133.11135.34133.07134.111,940,000134.1119-Sep-35134.11134.49131.10131.441,920,000131.4420-Sep-35130.38130.38127.98128.422,220,000128.4223-Sep-35128.97130.66128.97129.551,010,000129.5524-Sep-35130.26131.68130.26131.021,010,000131.0225-Sep-35131.02132.45130.99131.521,080,000131.5226-Sep-35131.52131.67129.95131.061,090,000131.0627-Sep-35131.06132.12130.74131.481,120,000131.4830-Sep-35131.75132.60131.17131.921,260,000131.921-Oct-35131.92133.19131.18131.511,420,000131.512-Oct-35130.43130.43127.56128.062,190,000128.063-Oct-35128.06129.41126.95129.051,490,000129.054-Oct-35129.05130.59128.82129.761,420,000129.767-Oct-35130.35131.35130.24130.77950,000130.778-Oct-35130.77131.30129.85130.061,180,000130.069-Oct-35130.06130.81129.51130.59880,000130.5910-Oct-35131.14133.09131.14132.991,860,000132.9911-Oct-35133.03134.56133.03133.562,060,000133.5614-Oct-35133.56135.25133.17135.031,590,000135.0315-Oct-35135.03137.11134.85136.262,570,000136.2616-Oct-35136.26137.15134.83135.682,240,000135.6817-Oct-35135.68136.76135.10135.571,610,000135.5718-Oct-35135.57136.11134.54135.131,450,000135.1321-Oct-35137.11139.50137.11138.962,870,000138.9622-Oct-35138.96140.08137.84138.772,840,000138.7723-Oct-35138.77140.46138.32139.582,760,000139.5824-Oct-35139.58140.84138.41139.422,160,000139.4225-Oct-35139.58141.89139.58140.682,470,000140.6828-Oct-35141.47142.08139.86140.782,110,000140.7829-Oct-35140.78141.23139.49140.491,710,000140.4930-Oct-35140.49140.56138.40139.352,150,000139.3531-Oct-35139.35140.52138.85139.741,810,000139.741-Nov-35140.07141.77140.07141.312,040,000141.314-Nov-35141.20141.78139.99141.071,750,000141.076-Nov-35141.19143.48141.19142.903,080,000142.907-Nov-35142.90145.28142.15143.402,790,000143.408-Nov-35143.40145.40142.80144.253,350,000144.2512-Nov-35144.36144.60142.20142.562,140,000142.5613-Nov-35142.56143.97141.60143.592,050,000143.5914-Nov-35143.85146.39143.85145.593,950,000145.5915-Nov-35145.59147.40145.10146.322,940,000146.3218-Nov-35147.31148.94146.35147.063,200,000147.0619-Nov-35147.06148.81146.93148.442,880,000148.4420-Nov-35148.44149.42145.98146.653,820,000146.6521-Nov-35146.65147.83145.96147.373,280,000147.3722-Nov-35147.37148.10143.48144.613,920,000144.6125-Nov-35146.12147.50143.89144.723,370,000144.7226-Nov-35144.72145.25141.80142.592,330,000142.5927-Nov-35142.59144.30141.94143.381,860,000143.3829-Nov-35143.38144.27141.15142.342,170,000142.342-Dec-35142.35142.95140.38140.721,520,000140.723-Dec-35140.72143.71140.60143.581,930,000143.584-Dec-35143.58145.13143.29144.042,960,000144.045-Dec-35144.04145.09143.12143.722,260,000143.726-Dec-35143.72144.78143.09143.482,370,000143.489-Dec-35144.47145.07143.06144.102,510,000144.1010-Dec-35144.10144.32141.61142.312,340,000142.3111-Dec-35142.31143.90141.63142.842,130,000142.8412-Dec-35142.84143.46140.86141.342,140,000141.3413-Dec-35141.34142.12139.56140.161,890,000140.1616-Dec-35140.38141.28138.91139.111,400,000139.1117-Dec-35139.11140.89138.90140.601,390,000140.6018-Dec-35140.60141.73139.71140.101,690,000140.1019-Dec-35139.95139.95138.33138.941,260,000138.9420-Dec-35138.94140.00138.46139.501,410,000139.5023-Dec-35140.19141.42139.75140.581,920,000140.5824-Dec-35140.58141.88140.04141.531,710,000141.5326-Dec-35141.53142.64140.87141.542,340,000141.5427-Dec-35141.54142.83140.67141.582,130,000141.5830-Dec-35141.35143.37141.35143.001,630,000143.0031-Dec-35143.00145.02142.93144.132,440,000144.132-Jan-36144.13145.22143.34144.132,240,000144.133-Jan-36144.13145.28143.49144.692,830,000144.696-Jan-36144.08145.35141.55143.113,730,000143.117-Jan-36143.11145.22142.05144.923,080,000144.928-Jan-36144.92147.29144.62146.162,530,000146.169-Jan-36146.16146.83144.63145.663,000,000145.6610-Jan-36145.68148.02145.68147.083,270,000147.0813-Jan-36146.73147.45145.67146.522,600,000146.5214-Jan-36146.52146.89145.41146.322,790,000146.3215-Jan-36146.32147.13145.02145.664,630,000145.6616-Jan-36145.66146.73145.03145.923,110,000145.9217-Jan-36145.92146.58144.64145.812,350,000145.8120-Jan-36144.93145.23143.60144.061,810,000144.0621-Jan-36144.06144.29142.77143.501,330,000143.5022-Jan-36143.79146.36143.79145.992,150,000145.9923-Jan-36145.99147.70145.80146.972,940,000146.9724-Jan-36146.97147.91146.15146.592,540,000146.5927-Jan-36147.01148.30146.73147.303,100,000147.3028-Jan-36147.30147.84146.38146.942,290,000146.9429-Jan-36146.94148.50146.33147.712,680,000147.7130-Jan-36147.71148.50146.25146.983,010,000146.9831-Jan-36146.98150.00146.79149.493,230,000149.493-Feb-36149.58151.05148.32150.622,320,000150.624-Feb-36150.62151.77149.92150.943,010,000150.945-Feb-36150.94151.94150.07150.602,920,000150.606-Feb-36150.60151.97150.14150.862,750,000150.867-Feb-36150.86151.67149.50150.172,570,000150.1710-Feb-36150.40151.88149.72151.152,460,000151.1511-Feb-36151.15153.16150.80152.253,350,000152.2513-Feb-36152.25153.67151.48152.532,920,000152.5314-Feb-36152.53153.01150.86151.972,600,000151.9717-Feb-36152.40153.57150.43151.404,720,000151.4018-Feb-36151.40153.76151.23153.363,530,000153.3619-Feb-36153.36155.69152.54153.094,580,000153.0920-Feb-36153.09155.14152.30154.433,460,000154.4321-Feb-36154.43155.14153.05153.743,010,000153.7424-Feb-36153.74153.75152.00152.742,200,000152.7425-Feb-36152.74153.25149.99150.782,390,000150.7826-Feb-36150.78151.10149.08149.812,040,000149.8127-Feb-36150.59153.02150.59152.642,320,000152.6428-Feb-36152.64153.94151.61152.532,460,000152.532-Mar-36152.15154.54151.65154.081,980,000154.083-Mar-36154.08156.61154.08156.192,700,000156.194-Mar-36156.19158.24155.45156.702,980,000156.705-Mar-36156.70158.56156.03157.522,590,000157.526-Mar-36157.52159.87157.27158.752,890,000158.759-Mar-36156.86156.86153.33153.502,750,000153.5010-Mar-36153.50155.87153.35155.372,320,000155.3711-Mar-36155.37157.95155.37156.852,190,000156.8512-Mar-36156.63156.63152.35153.132,920,000153.1313-Mar-36153.13153.46149.65150.422,660,000150.4216-Mar-36154.07154.73152.14153.251,840,000153.2517-Mar-36153.85156.73153.85156.342,240,000156.3418-Mar-36156.34157.30155.04155.821,750,000155.8219-Mar-36155.85158.22155.85157.402,020,000157.4020-Mar-36157.40158.81156.69157.421,890,000157.4223-Mar-36156.42158.22156.20157.621,680,000157.6224-Mar-36157.62158.76156.23156.561,900,000156.5625-Mar-36156.56158.74155.81157.881,910,000157.8826-Mar-36157.88159.53157.08157.731,870,000157.7327-Mar-36157.73157.82155.01155.521,550,000155.5230-Mar-36155.54156.73155.16155.37950,000155.3731-Mar-36155.37157.01155.06156.341,040,000156.341-Apr-36157.04159.42157.04158.961,690,000158.962-Apr-36159.12161.55159.12160.432,190,000160.433-Apr-36160.43161.84159.80160.091,560,000160.096-Apr-36161.50163.07161.18161.992,030,000161.997-Apr-36161.99162.33160.42160.941,580,000160.948-Apr-36160.94162.54160.34160.971,650,000160.979-Apr-36160.97161.44159.46160.261,650,000160.2613-Apr-36160.48161.26159.71160.761,450,000160.7614-Apr-36160.76161.10157.51158.411,940,000158.4115-Apr-36158.41160.27157.92159.611,320,000159.6116-Apr-36159.61160.33157.93158.491,150,000158.4917-Apr-36158.49159.22157.32157.781,160,000157.7820-Apr-36156.07156.73152.10152.401,660,000152.4021-Apr-36152.40154.09151.29153.361,880,000153.3622-Apr-36153.60155.59153.60154.921,200,000154.9223-Apr-36154.92155.16149.63151.082,060,000151.0824-Apr-36151.08152.51149.63151.541,660,000151.5427-Apr-36151.81151.81145.96147.052,300,000147.0528-Apr-36147.05147.79144.80146.752,230,000146.7529-Apr-36146.75147.23143.20143.651,790,000143.6530-Apr-36143.65146.20141.53145.672,310,000145.671-May-36145.67147.86145.67147.071,160,000147.074-May-36146.41147.63144.18146.961,070,000146.965-May-36147.69149.97147.69148.561,180,000148.566-May-36148.56150.52148.52149.731,130,000149.737-May-36149.73149.96146.29147.141,010,000147.148-May-36147.14147.33145.68146.87780,000146.8711-May-36147.85148.85146.44146.85680,000146.8512-May-36146.85148.16146.10146.70600,000146.7013-May-36146.92148.38146.92147.90590,000147.9014-May-36149.00151.97149.00151.491,390,000151.4915-May-36151.49152.43150.56151.60990,000151.6018-May-36151.42152.44150.09150.35990,000150.3519-May-36149.56149.56147.21147.49910,000147.4920-May-36147.49149.28147.30148.94690,000148.9421-May-36148.94150.21148.46148.80670,000148.8022-May-36148.80150.26148.61149.58680,000149.5825-May-36150.65151.62150.31150.83690,000150.8326-May-36150.83152.48150.48152.261,140,000152.2627-May-36152.26153.57151.44152.571,220,000152.5728-May-36152.57152.91151.49151.77760,000151.7729-May-36151.77152.92151.53152.64740,000152.641-Jun-36152.64154.02152.62152.84790,000152.842-Jun-36152.84153.22151.30151.97760,000151.973-Jun-36151.97152.38151.20151.53640,000151.534-Jun-36151.10151.10149.22149.39770,000149.395-Jun-36149.39149.95148.52149.26640,000149.268-Jun-36150.40152.01150.40151.39690,000151.399-Jun-36151.44153.12151.44152.90880,000152.9010-Jun-36152.90153.87152.44153.021,040,000153.0211-Jun-36153.02155.38152.65155.161,090,000155.1612-Jun-36155.16155.91153.55153.711,000,000153.7115-Jun-36154.64155.81154.57155.09720,000155.0916-Jun-36155.09156.94154.88156.701,120,000156.7017-Jun-36156.70157.96156.47156.971,220,000156.9718-Jun-36156.97158.05156.54157.38940,000157.3819-Jun-36157.38157.46156.11156.53830,000156.5322-Jun-36157.40159.66157.40159.13990,000159.1323-Jun-36159.13160.25158.24158.94970,000158.9424-Jun-36158.94161.15158.56160.661,240,000160.6625-Jun-36160.66161.00158.27158.641,340,000158.6426-Jun-36158.64159.54157.86158.21890,000158.2129-Jun-36158.46159.66157.58158.01770,000158.0130-Jun-36158.01158.76157.11157.69820,000157.691-Jul-36157.69159.16156.82158.38970,000158.382-Jul-36158.38159.55156.87157.511,070,000157.513-Jul-36157.51159.13156.93158.111,020,000158.116-Jul-36158.11158.86156.73157.11850,000157.117-Jul-36156.87156.87154.86155.60970,000155.608-Jul-36155.60156.76154.85156.20870,000156.209-Jul-36156.20158.17156.05157.711,290,000157.7110-Jul-36158.07160.67158.07160.071,690,000160.0713-Jul-36160.72162.14160.33161.351,440,000161.3514-Jul-36161.35163.22160.99162.801,660,000162.8015-Jul-36162.80164.42162.28163.241,980,000163.2416-Jul-36163.24164.38162.27163.641,480,000163.6417-Jul-36163.64165.07163.02163.551,560,000163.5520-Jul-36164.42165.48163.84164.431,420,000164.4321-Jul-36164.43165.81163.75165.231,590,000165.2322-Jul-36165.23166.06163.99164.491,450,000164.4923-Jul-36164.49165.06163.46164.611,340,000164.6124-Jul-36164.61165.31164.00164.371,320,000164.3727-Jul-36165.56167.63165.51166.921,830,000166.9228-Jul-36166.92168.23165.98167.011,900,000167.0129-Jul-36167.01167.83165.13165.671,950,000165.6730-Jul-36165.67167.05165.13165.981,510,000165.9831-Jul-36165.98167.27164.32164.861,160,000164.863-Aug-36165.42166.53164.63165.321,010,000165.324-Aug-36165.32165.91164.41165.411,050,000165.415-Aug-36165.41166.57163.91165.071,280,000165.076-Aug-36165.07166.24164.17165.711,170,000165.717-Aug-36165.71168.63165.34168.011,670,000168.0110-Aug-36169.10170.15168.15168.801,340,000168.8011-Aug-36168.80169.08167.20167.861,100,000167.8612-Aug-36167.86169.63167.50169.051,260,000169.0513-Aug-36169.05169.59167.30167.641,400,000167.6414-Aug-36167.64167.80165.40165.751,070,000165.7517-Aug-36165.86167.01164.66165.38830,000165.3818-Aug-36165.38166.37164.89165.42790,000165.4219-Aug-36165.42166.87165.26166.041,010,000166.0420-Aug-36166.04166.70165.23165.59960,000165.5921-Aug-36164.69164.69160.52160.801,480,000160.8024-Aug-36162.90164.64162.90163.78800,000163.7825-Aug-36163.78165.2