daily report
TRANSCRIPT
6,559.89 7,110.97
6,434.85 6,988.54
PRICE INDICESCSE All Share IndexMilanka Price Index
Today Prv.Day
7,801.66 8,525.71
7,652.95 8,378.92
TOTAL RETURN INDICESTRI on All Shares (ASTRI)TRI on Milanka Shares (MTRI)
BOGALA GRAPHITES M B LEASING [W]S M B LEASING [W]MERCHANT BANKS M B LEASINGFINLAYS COLOMBOVALLIBEL FINANCECEYLON TEA BRKRSTHREE ACRE FARMSS M B LEASING [X]
Company VWAPrev. Close
56.60 0.80 0.60
50.10 1.80
210.00 87.60 4.90
58.00 1.00
VWADays Close
Change(Rs.)
15.10 0.20 0.10 6.00 0.20
23.00 9.20 0.50 5.90 0.10
Change%
36.39 33.33 20.00 13.61 12.50 12.30 11.73 11.36 11.32 11.11
TOP 10 GAINERS
GOOD HOPEPARQUETENVI. RESOURCESLIGHTHOUSE HOTELENVI. RESOURCES [W]CITY HOUSINGENVI. RESOURCES [W]KANDY HOTELSTRANS ASIAHOTEL SERVICES
Company
600.00 30.00 86.30 65.00 35.00 20.80 38.70
269.90 185.00 26.50
VWAPrev. Close
542.50 28.90 83.60 63.00 34.10 20.30 37.90
264.90 182.00 26.10
VWADays Close
Change(Rs.)
(57.50)(1.10)(2.70)(2.00)(0.90)(0.50)(0.80)(5.00)(3.00)(0.40)
Change%
(9.58)(3.67)(3.13)(3.08)(2.57)(2.40)(2.07)(1.85)(1.62)(1.51)
TOP 10 LOSERS
41.50 0.60 0.50
44.10 1.60
187.00 78.40 4.40
52.10 0.90
Wednesday December 1, 2010
Value of Turnover(Rs.)Domestic PurchasesDomestic SalesForeign PurchasesForeign Sales
3,298,016,674 2,465,248,468 3,026,113,461
832,768,206 271,903,212
Volume of Turnover (No.)DomesticForeign
332,380,942 312,017,459 20,363,483
Trades (No.)DomesticForeign
23,938 23,178
760PER
PBVDY
24.74 2.93 1.18 240 196
MARKET CAPITALIZATION (Rs.)
2,173,440,599,639
3,298,016,674
0
6,560 7,111
6,435 6,989
3,386 3,849
ASIMPI
7,148 7,829
3,479 3,962
93.76 84.73
Today Previous Day Year Open Year Highest Year Lowest Year Change %
High Low No of Shares
Turnover No ofTrades
62.90 0.90 0.70 51.20 1.90
210.00 91.00 5.20 59.00 1.10
43.00 0.60 0.40 44.80 1.60
150.00 80.00 4.40 55.00 0.80
144,200 38,271,300 96,675,300 1,072,300
28,260,400 100,900 286,600
1,648,600 593,300
79,239,900
7,937,130.00 28,062,820.00 54,354,660.00 52,536,030.00 49,409,210.00 15,212,630.00 24,668,160.00 8,074,530.00 34,170,190.00 77,829,740.00
309495
1031663530
8383281472796
545.00 30.00 90.00 66.00 37.00 21.00 40.00 269.00 182.00 26.50
540.00 28.00 81.40 62.00 34.10 20.00 37.50 264.90 182.00 26.00
400 21,500
309,500 5,200
398,600 59,400
119,900 500 600
102,300
216,500.00 620,630.00
26,548,850.00 327,510.00
14,004,920.00 1,196,620.00 4,669,360.00 133,280.00 109,200.00 2,689,450.00
333
3428
14422
10942
35
99.01
As at Today YTD Change %
Government Debt
INDICES COMPARISON FOR THE YEAR
Listed Companies/Funds (No.)Traded Companies/Funds (No.)
Intra day trading of ASPI
Contribution of top 10 securities to the change of ASPI
Last Month 2,132,001,205,377
High Low No of Shares
Turnover No ofTrades
0Corporate Debt
TOTAL TURNOVER (Rs.)EquityClosed End Funds 1,704,180
EQUITY FUNDS
1,704,180 1,704,180 1,704,180
0 0
17,400 17,400
0 41 41 0
0.00 0.00 0.00
1 1
CSE Daily
2 RIGHTS ISSUES
COMPANY PROPORTION EGM / PROV. ALLOTMENT
XR FROM DESPATCH OF PROV. LETTER
OF ALLOT.
RENUNCIATION LAST DATE OF ACCEPTANCE &
PAYMENT
TRADING OF RIGHTS
COMMENCES ON
Hotel Reefcomber PLC
02 for 01 02-11-2010 09-11-2010 15-11-2010 30-11-2010 01-12-2010 23-11-2010
(Issue Price Rs. 25/= To raise capital for refurbishment of the Hotel Reefcomber and for investment opportunities in the Hotel Sector) The Rights subscribed shall have attached thereto Warrants in the following manner: One (01) Warrant exercisable in 2011 for each share subscribed at an exercise price of Rs. 30/= One (01) Warrant exercisable in 2012 for each share subscribed at an exercise price of Rs. 30/= Two (02) Warrants exercisable in 2015 for each share subscribed at an exercise price of Rs. 40/= Laxapana Batteries PLC
04 for 09 10-11-2010 11-11-2010 18-11-2010 02-12-2010 03-12-2010 25-11-2010
(Issue Price Rs. 8/= To meet working capital requirements) Blue Diamonds Jewellery Worldwide PLC
01 for 01 18-11-2010 22-11-2010 25-11-2010 08-12-2010 09-12-2010 01-12-2010
(Issue Price Voting Rs. 2.50 Non-Voting 1.50 To meet the working capital requirements) Bogawantalawa Tea Estates PLC
01 for 09 15-11-2010 22-11-2010 26-11-2010 09-12-2010 10-12-2010 02-12-2010
(Issue Price Rs. 10/= To be used for the purpose of funding part of the capital development programme of the company for the year 2010/2011) (After the sub-division and consolidation of shares) Asian Alliance Insurance PLC
01 for 02 24-11-2010 25-11-2010 01-12-2010 14-12-2010 15-12-2010 07-12-2010
(Issue Price Rs. 65/= To restructure the group financial assets) MTD Walkers PLC 19 for 01 10-12-2010 13-12-2010 17-12-2010 31-12-2010 03-01-2011 24-12-2010 (Issue Price Rs. 33/= To capitalize loans received for the acquisition of companies previously, to acquire Northern Power Company (Private) Limited, To finance working capital of the company) Singalanka Standard Chemicals PLC
03 for 01 Dates to be Notified
(Issue Price Rs. 55/= To be utilized in making selected investments in listed and unlisted companies primarily in the manufacturing and chemical industries, whereby assisting and facilitating the development of the industrial sector in Sri Lanka. The Directors further intend to utilize approximately 2% of the funds received through the Rights Issue for the purpose of retiring existing debts of the company) Parquet (Ceylon) PLC
03 for 02
(Issue Price Rs. 15/= To be used for the purpose of funding the purchase of shares in Ceykor Aluminium Industries Ltd and funding the working capital requirements of the said company) Browns Beach Hotels PLC
07 for 02
(Issue Price Rs. 65/= To raise approximately Rs. 2,184,000,000 as Equity Capital for the construction of the new hotel) RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING SUB–DIVISION OF SHARES COMPANY EGM SUB-DIVISION BASED
ON SHAREHOLDING AS AT PERIOD OF DEALINGS
SUSPENSION DATE OF COMMENCEMENT
OF TRADING United Motors Lanka PLC 30-11-2010 30-11-2010 01-12-2010 to 03-12-2010 06-12-2010 (One (01) share for every One (01) share held) Carson Cumberbatch PLC 17-12-2010 17-12-2010 21-12-2010 to 23-12-2010 24-12-2010 (Each existing ordinary share to be sub divided into Two (02) ordinary shares) Bukit Darah PLC 17-12-2010 17-12-2010 21-12-2010 to 23-12-2010 24-12-2010 (Each existing ordinary share to be sub divided into Ten (10) ordinary shares) Browns Beach Hotels PLC (Three (03) shares for every One (01) share – After the Rights Issue) SUB DIVISION OF SHARES IS SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING
CSE Daily
3 CAPITALIZATION OF RESERVES COMPANY PROPORTION ALLOTMENT XC FROM CONSIDERATION (RS.) Carson Cumberbatch PLC 23-12-2010 24-12-2010 128.91 One (01) ordinary share for each Fifty (50) ordinary shares held (After subdivision of shares) Bukit Darah PLC 23-12-2010 24-12-2010 135.94 One (01) ordinary share for every Fifty (50) ordinary shares held (After subdivision of shares) Royal Ceramics Lanka PLC 10.00 One (01) ordinary share for every One (01) share held CAPITALIZATION OF RESERVES IS SUBJECT TO THE CSE APPROVING, IN PRINCIPLE, THE ISSUE AND LISTING OF SHARES AND OBTAINING SHAREHOLDERS’ APPROVAL AT A GENERAL MEETING DIVIDEND ANNOUNCEMENTS COMPANY DPS
(RS.) FINAL/INTERIM SHAREHOLDER’S
MEETING XD FROM DATE OF
PAYMENT John Keells Holdings PLC 1.00 Interim - 22-11-2010 01-12-2010 Diesel and Motor Engineering PLC 5.00 Interim - 24-11-2010 02-12-2010 Finlays Colombo PLC 1.50 Second Interim - 30-11-2010 02-12-2010 On’ally Holdings PLC 1.10 Interim - 06-12-2010 13-12-2010 Union Chemicals Lanka PLC 5.00 First Interim - 07-12-2010 14-12-2010 Commercial Bank of Ceylon PLC 1.50 Second Interim (Voting & Non-Voting) - 07-12-2010 16-12-2010 Richard Pieris & Co. PLC 0.20 Interim - 08-12-2010 16-12-2010
J.L. Morison Son & Jones (Ceylon) PLC 20.00 Interim (Voting & Non-Voting) - 10-12-2010 22-12-2010
Announcements for the day XC /XR/XD Falling Due on the next day BOLD Amended
UNLESS THE COMPANY’S ARTICLES PROVIDE OTHERWISE, DIVIDENDS ARE SUBJECT TO SHAREHOLDER APPROVAL BY AN ORDINARY RESOLUTION. DIRECTIVE ISSUED UNDER SECTION 13(C) OF THE SECURITIES & EXCHANGE COMMISSION OF SRI LANKA ACT NO: 36 OF 1987 (AS AMENDED) This is further to the Securities and Exchange Commission directive reference SEC/LEG/10/09/42 dated 14th September 2010. Having considered the representations made by the Colombo Stock Brokers Association and certain other market participants, the Commission at its 267th meeting held on 25th November 2010 decided on the following. Whilst the above mentioned directive stands in force, the Commission granted permission to the Stock Brokers to reduce their current debtor’s positions by at least 50% by 31st March 2011 and by 100% latest by 30th June 2011. The above decision was made by the Commission as a consideration of granting the small time investors additional time to clear their current outstanding positions, consequent to the above mentioned representations made to the Securities and Exchange Commission of Sri Lanka. ACCOUNTS RECEIVED ACCOUNTS FOR THE SIX MONTHS ENDED 30TH SEPTEMBER 2010 (UNAUDITED) Company 30-09-2010 30-09-2009 Profit/(Loss) After
Taxation (Rs.) EPS
(Basic) Profit/(Loss) After
Taxation (Rs.) Raigam Wayamba Salterns PLC 17,029,279 0.06 33,255,777 Touchwood Investments PLC 86,262,778 1.94 25,729,210
CSE Daily
4 LISTED COMPANIES – NOTICE OF ANNUAL GENERAL MEETINGS (AGM) Company Date Venue Time
LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM) Company Date Venue Time
John Keells Holdings PLC 06-12-2010 JKH Auditorium, Ground Floor, 130, Glennie Street, Colombo 2. 10:00 a.m. MTD Walkers PLC 10-12-2010 Golden Pond, Taj Samudra Hotel, Galle Face Centre Rd, Colombo 3. 9:00 a.m. Carson Cumberbatch PLC 17-12-2010 Park Premier, Banquet Hall, Excel World, Colombo 10. 9:00 a.m. Bukit Darah PLC 17-12-2010 Park Premier, Banquet Hall, Excel World, Colombo 10. 9:30 a.m. Hotel Reefcomber PLC 17-12-2010 Sri Lanka Foundation Institute, 100, Independence Sq, Colombo 7. 10:00 a.m.
COMPANY ANNOUNCEMENTS Company Subject Date NAMAL Acuity Value Find Net Asset Value
The net asset value of a unit of NAMAL Acuity Value Fund as at 30th November 2010 is Rs. 102.48.
01-12-2010
Asiri Hospitals PLC Purchase of Asiri Hospitals PLC shares by Softlogic Holdings PLC Bartleet Mallory Stockbrokers (Pvt) Ltd has informed the CSE that their client M/s. Softlogic Holdings PLC purchased 89,787,005 shares of Asiri Hospitals PLC (approx.. 10% of issued share capital) for a consideration of Rs. 9.00 per share.
30-11-2010
Asiri Hospital Holdings PLC The following share transactions of Asiri Hospital Holdings PLC (“AHL”), which exceeds 10% of the voting rights of the company, took place on 30th November 2010.
Date of the Transaction
Sellers Name Buyers Name Quantity Traded
Consideration (Rs.)
Percentage
30-11-2010 Sri Lanka Insurance Corporation Ltd – Life Fund
Softlogic Holdings Ltd
6,739,035 9.00 per share 0.76%
30-11-2010 Sri Lanka Insurance Corporation Ltd – General Fund
Softlogic Holdings Ltd
82,187,270 9.00 per share 9.24%
30-11-2010 Others Softlogic Holdings Ltd
860,700 9.00 per share 0.10%
30-11-2010 Total 89,787,005 10.10%
30-11-2010
The Lighthouse Hotel PLC Statement under Rule 24 of the Company Take-overs and Mergers Code 1995 (As Amended) in 2003 (the “Code”)
30-11-2010
Complete announcement can be viewed at www.cse.lk CHANGE OF DIRECTORATE RESIGNATIONS NAME DESIGNATION COMPANY DATE Dr. S. Selliah Director Asiri Central Hospitals PLC 01-12-2010 (Dr. S. Selliah ceases to be the Deputy Chairman of the company) CHANGE OF CONTACT NUMBERS – TAPROBANE SECURITIES (PVT) LTD The telephone number and the fax number of Taprobane Securities (Pvt) Ltd has been changed as follows with effect from 30th November 2010. Telephone: +94-11-5328200 Fax: +94-11-5328277
CSE Daily
5 SINGER FINANCE (LANKA) LIMITED [“THE COMPANY”] - LKR. 400,000,005 OFFER FOR SUBSCRIPTION The CSE has approved in-principle an Application for listing the ordinary voting shares of the above-mentioned Company for a Main Board listing. Further details are as follows: NUMBER OF SHARES TO BE OFFERED Offer for Subscription of 26,666,667 Ordinary Voting Shares at a price of LKR. 15.00 per share. DATE OF OPENING OF THE SUBSCRIPTION LIST 15th December 2010 MANAGERS TO THE OFFER NDB Investment Bank Limited 40, Navam Mawatha Colombo 02, Sri Lanka Phone: (011) 2300385 REGISTRARS TO THE OFFER SSP Corporate Services (Private) Limited 101, Inner Flower Road Colombo 03, Sri Lanka Phone: (011) 2573894 The date on which the Prospectus would be delivered to Member Firms / Trading Members would be 01st December 2010. PANASIAN POWER LIMITED [“THE COMPANY”] - LKR. 600,000,000 OFFER FOR SUBSCRIPTION The CSE has approved in-principle an Application for listing the ordinary voting shares of the above-mentioned Company for a Main Board listing. Further details are as follows: NUMBER OF SHARES TO BE OFFERED Offer for Subscription of 200,000,000 Ordinary Voting Shares at a price of LKR. 3.00 per share. DATE OF OPENING OF THE SUBSCRIPTION LIST 7th December 2010 MANAGERS TO THE OFFER Kenanga Investment Corporation Limited 47, Dharmapala Mawatha Colombo 03, Sri Lanka Phone: (011) 5733862 REGISTRARS TO THE OFFER SSP Corporate Services (Private) Limited 101, Inner Flower Road Colombo 03, Sri Lanka Phone: (011) 2573894 The date on which the Prospectus would be delivered to Member Firms / Trading Members would be 26th November 2010.
CSE Daily
6 DEFAULT BOARD
Company Name
Date of Transfer
Reason
Hotel Developers (Lanka) PLC
28-JUN-2001 Non submission of Annual Reports for the F/Y 31-MAR-1991 to 31-MAR-2010. Non submission of Financial Statements for the quarters ended 31-MAR-1998 to 30-SEP-
2010.
Vanik Incorporation Ltd 12-DEC-2002 Non submission of Annual Reports for the F/Y Ended 31-DEC 2007 to 31-DEC-2009. Non payment of debenture interest – Third installment in respect of the period ending 10-
DEC-2002, the interest for the periods ending 10-DEC-2003, 10-DEC-2004, 10-DEC-2005, 10-DEC-2006 & 10-DEC-2007.
Non Submission of Financial Statements for the quarters ended 30-SEP-2008 to 30-SEP-2010. Non payment of Listing Fees for the years 2009 & 2010.
Ferntea Ltd 02-NOV-2005 Non submission of Annual Reports for the F/Y Ended 31-MAR-2006 to 31-MAR-2010. Non submission of Financial Statements for the quarters Ended 30-JUN-2007 to 30-SEP-
2010.
Lanka Cement PLC
06-JUL-2007 Non submission of Annual Reports for the F/Y Ended 31-DEC-2006 to 31-DEC-2009. Non Submission of Financial Statements for the quarters ended 31-DEC-2007 to 30-SEP-
2009, 31-MAR-2010, 30-JUN-2010 & 30-SEP-2010. Miramar Beach Hotels PLC
09-JUN-2008 Non Submission of Annual Report for the F/Y Ended 31-MAR-2008 to 31-MAR-2010. Non payment of Listing Fees for the year 2010. Non submission of Financial Statements for the quarter ended 30-SEP-2010
Asia Capital PLC 14-SEP-2010 Non submission of Annual Report for the F/Y ended 31-MAR-2010
Alufab PLC 14-SEP-2010 Non submission of Annual Report for the F/Y ended 31-MAR-2010 Non submission of Financial Statements for the quarter ended 30-SEP-2010
Huejay International Investments PLC
14-SEP-2010 Non submission of Annual Report for the F/Y ended 31-MAR-2010 Non submission of Financial Statements for the quarter ended 30-SEP-2010
Infrastructure Developers PLC
14-SEP-2010 Non submission of Annual Report for the F/Y ended 31-MAR-2010
Ceylon Printers PLC 29-SEP-2010 Non submission of Financial Statements for the quarter ended 30-SEP-2010
Eastern Merchants PLC 29-SEP-2010 Non submission of Financial Statements for the quarter ended 30-SEP-2010
Kalamazoo Systems PLC 29-SEP-2010 Non submission of Financial Statements for the quarter ended 30-SEP-2010
Office Equipment PLC 29-SEP-2010 Non submission of Financial Statements for the quarter ended 30-SEP-2010
Paragon Ceylon PLC 29-SEP-2010 Non submission of Financial Statements for the quarter ended 30-SEP-2010
MAIN BOARD MAIN BOARD
100
1,000
200
400
800
100
700
1,700
100
1,600
3,800
100
300
200
2,500
300
200
400
3,900
2,900
1,100
3,500
4,400
100
100
14,700
100
800
49,500
100
2,200
200
10,000
8,200
200
500
300
700
600
1,200
200
500
1,800
100
500
5,800
3,600
13,000
100
300
4,600
10,000
300
100
400
600
30,000
1,700
1,300
1,100
1,600
500
11,000
2,000
9,700
500
1,000
119,100
1,000
1,000
1,100
200
1,000
1,000
18,500
600
1,000
100
500
100
100
10,100
5,000
1,300
8,500
2,200
100
100
100
5,800
500
5,500
580,300
2,100
500
575,000
5,500
100
1,200
300
3,400
51,000
10,200
200
30,800
4,600
20,300
200
3,000
400
300
100
100
100
300
1,000
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
ACL
ACL
ACL
ACL
ACL
ACL
ACL
ACL
ACL
ACL PLASTICS
ACL PLASTICS
ACME
AGALAWATTE
AGALAWATTE
AGALAWATTE
AHOT PROPERTIES
AHOT PROPERTIES
AHOT PROPERTIES
AHOT PROPERTIES
AHOT PROPERTIES
AHOT PROPERTIES
AHOT PROPERTIES
AHOT PROPERTIES
AHOT PROPERTIES
AHOT PROPERTIES
AHOT PROPERTIES
AHOT PROPERTIES
AHOT PROPERTIES
AHOT PROPERTIES
AHOT PROPERTIES
AHOT PROPERTIES
AHOT PROPERTIES
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
ALLIANCE
ALLIANCE
AMAYA LEISURE
AMAYA LEISURE
102.00
102.80
102.90
105.00
106.00
105.80
105.10
105.00
105.10
105.00
104.90
104.80
104.30
104.50
104.00
104.90
104.50
104.00
103.00
104.90
105.00
104.90
105.00
105.70
105.80
106.00
105.50
105.10
105.00
106.00
105.00
106.00
105.50
106.00
106.80
107.00
107.50
108.00
109.70
110.00
109.90
109.00
109.90
107.10
109.00
85.00
85.50
86.00
86.10
86.00
85.00
86.00
86.50
86.40
164.00
162.00
20.00
46.10
47.50
47.80
181.00
184.00
183.00
184.00
185.00
187.00
190.00
185.00
190.00
185.00
189.00
189.40
189.80
189.90
190.00
189.90
185.00
180.00
178.00
177.10
178.00
177.00
176.50
176.10
176.00
177.00
176.10
176.00
175.20
177.00
178.00
177.00
180.00
177.00
178.00
180.00
178.00
177.60
177.50
177.10
177.00
178.00
179.00
178.00
179.00
178.90
179.00
179.90
179.00
179.50
179.00
179.50
700.00
720.00
88.70
89.50
9.10
3.40
1.60
4.70
5.40
45.00 0.80
0.20
1
2
1
3
1
1
1
3
1
10
4
1
1
1
6
2
1
2
5
4
2
3
6
1
1
25
1
2
9
1
1
1
8
4
1
2
1
1
1
4
2
1
4
1
2
8
6
8
1
1
7
5
1
1
1
2
8
2
2
3
4
1
5
2
2
1
1
4
1
1
1
1
1
1
6
1
1
1
1
1
1
8
1
2
4
5
1
1
1
2
1
3
1
3
1
1
14
1
2
1
1
20
4
1
23
4
2
2
3
2
1
1
1
1
1
3
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
Share Prices and Trends on 01st December 2010 - Equity
MAIN BOARD MAIN BOARD
400
100
1,400
3,000
3,400
16,000
100
800
2,000
500
100
200
300
300
200
100
500
5,000
171,500
2,000
200
700
1,100
80,000
1,000
900
1,000
4,300
300
800
2,300
1,000
300
800
500
500
2,000
200
1,700
1,700
1,700
800
100
1,000
7,300
3,100
200
1,500
300
4,200
100
1,100
200
1,400
400
1,000
500
100
5,000
100
4,500
1,000
16,800
900
11,700
300
500
2,000
3,900
1,700
600
1,600
600
100
300
100
1,100
400
100
700
900
6,100
3,800
1,200
400
1,000
1,000
4,200
200
100
3,100
400
100
100
400
100
900
3,100
300
700
200
4,000
100
5,000
100
100
1,200
1,700
100
700
300
300
152,200
600
32,800
300
AMAYA LEISURE
AMAYA LEISURE
AMAYA LEISURE
AMAYA LEISURE
AMAYA LEISURE
AMAYA LEISURE
AMAYA LEISURE
AMAYA LEISURE
AMAYA LEISURE
AMAYA LEISURE
AMAYA LEISURE
ARPICO
ARPICO
ARPICO
ARPICO
ARPICO
ARPICO
ASIRI
ASIRI
ASIRI
ASIRI
ASIRI
ASIRI SURG
ASIRI SURG
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BALANGODA
BALANGODA
BALANGODA
BALANGODA
BALANGODA
BALANGODA
BALANGODA
BALANGODA
BALANGODA
BALANGODA
BALANGODA
BALANGODA
BALANGODA
BALANGODA
BALANGODA
BALANGODA
BALANGODA
BALANGODA
BALANGODA
BALANGODA
BALANGODA
BALANGODA
BALANGODA
BALANGODA
BALANGODA
BERUWELA WALKINN
BERUWELA WALKINN
BERUWELA WALKINN
BERUWELA WALKINN
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
90.00
91.00
89.50
89.10
89.00
88.40
88.60
88.50
88.40
88.10
88.00
120.20
120.30
120.20
125.00
119.50
119.00
9.10
9.00
8.90
8.80
8.90
9.20
9.10
218.00
219.00
219.90
220.00
221.00
220.00
221.00
220.80
220.90
220.00
219.50
219.10
219.00
219.90
220.00
220.90
220.00
220.90
220.00
219.00
220.00
219.00
218.20
218.00
218.20
220.00
218.00
219.00
219.10
219.90
219.10
219.90
220.00
219.90
220.00
219.60
220.00
219.10
220.00
219.00
220.00
218.30
220.90
220.80
220.90
220.00
220.10
220.00
220.90
220.20
220.90
220.50
220.20
220.50
220.10
220.50
220.80
220.90
221.00
50.00
51.90
52.00
51.00
52.00
52.90
51.10
52.00
52.20
52.10
52.00
52.20
52.10
52.40
52.50
52.20
52.10
52.30
52.00
52.40
52.50
52.60
52.70
52.80
53.00
101.00
140.00
139.50
139.90
3.40
3.20
3.40
3.30
6.30
4.40
10.00
0.30
0.80
0.10
1
1
4
1
1
4
1
3
1
1
1
2
2
1
1
1
2
1
34
1
1
1
2
16
5
4
4
10
1
2
3
2
1
2
1
1
3
1
1
3
1
2
1
1
13
6
1
3
1
6
1
2
1
2
1
2
2
1
5
1
12
4
16
1
4
2
1
1
9
3
2
2
1
1
2
1
2
2
1
1
2
4
6
3
1
3
2
7
1
1
6
1
1
1
1
1
2
6
1
4
2
2
1
3
1
1
2
4
1
3
2
1
21
1
5
2
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
Share Prices and Trends on 01st December 2010 - Equity
XR
XR
XR
XR
MAIN BOARD MAIN BOARD
13,500
1,900
46,600
21,000
80,500
6,000
51,200
11,900
70,600
165,900
3,000
51,200
20,000
17,100
6,000
31,700
22,000
14,000
10,000
50,000
8,000
293,500
44,000
121,100
4,900
68,100
100
288,000
100
1,219,200
100
690,100
2,900
224,100
236,100
25,000
413,000
95,000
114,400
4,600
100
12,000
1,300
28,600
271,300
1,700
120,200
100
30,000
300
20,000
1,100
600,900
100
415,500
2,000
55,100
1,000
10,000
900
157,600
300
700
500
2,300
1,000
300
700
1,500
2,700
3,000
1,500
1,000
100
2,000
100
400
3,500
1,000
6,900
2,000
200
1,900
300
1,000
200
800
700
100
500
800
4,100
3,600
200
3,300
400
100
1,400
1,500
7,600
2,400
3,200
100
4,700
100
500
100
300
4,700
1,400
400
600
500
1,100
100
100
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS[R.0000]
BLUE DIAMONDS[R.0000]
BLUE DIAMONDS[R.0000]
BLUE DIAMONDS[R.0000]
BLUE DIAMONDS[R.0000]
BLUE DIAMONDS[R.0000]
BLUE DIAMONDS[R.0000]
BLUE DIAMONDS[R.0000]
BLUE DIAMONDS[R.0000]
BLUE DIAMONDS[R.0000]
BLUE DIAMONDS[R.0000]
BLUE DIAMONDS[R.0000]
BLUE DIAMONDS[R.0000]
BLUE DIAMONDS[R.0000]
BLUE DIAMONDS[R.0000]
BLUE DIAMONDS[R.0000]
BLUE DIAMONDS[R.0000]
BLUE DIAMONDS[R.0000]
BLUE DIAMONDS[R.0000]
BLUE DIAMONDS[R.0001]
BLUE DIAMONDS[R.0001]
BLUE DIAMONDS[R.0001]
BLUE DIAMONDS[R.0001]
BLUE DIAMONDS[R.0001]
BLUE DIAMONDS[R.0001]
BLUE DIAMONDS[R.0001]
BLUE DIAMONDS[R.0001]
BLUE DIAMONDS[R.0001]
BLUE DIAMONDS[R.0001]
BLUE DIAMONDS[R.0001]
BLUE DIAMONDS[R.0001]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
3.40
3.30
3.20
3.10
3.00
3.10
3.20
3.30
3.20
3.30
2.50
0.50
1.50
0.50
0.60
0.50
0.40
0.50
0.40
0.50
0.40
0.50
0.40
0.50
0.60
0.50
0.60
0.50
0.60
0.20
0.30
0.20
0.30
0.20
0.30
0.20
0.30
0.20
0.30
0.20
0.30
1.70
1.60
1.70
1.80
1.70
1.80
1.90
1.80
1.70
1.80
1.70
1.80
1.70
1.80
1.90
1.80
1.90
1.80
1.90
1.80
43.50
44.00
43.90
44.00
43.00
44.00
44.80
45.00
46.00
47.00
46.00
47.00
46.70
47.00
48.00
48.50
49.00
49.90
50.00
49.00
50.50
51.00
52.00
50.00
53.00
54.00
52.20
51.00
52.00
52.20
53.00
54.00
54.90
55.00
54.50
54.90
55.00
57.00
58.00
59.00
60.00
57.00
60.00
62.90
62.00
60.00
62.00
62.90
62.00
62.20
62.00
62.20
62.00
62.50
62.90
0.30
0.10
0.10
0.10
4
2
7
6
17
2
6
4
15
17
2
1
2
1
2
1
3
2
3
3
2
28
4
14
2
7
1
4
1
32
1
19
1
8
6
1
12
5
9
1
1
3
1
3
20
1
6
1
3
1
2
1
20
1
23
2
8
1
3
4
12
2
5
1
5
1
1
3
3
5
1
2
2
1
5
1
2
4
1
8
5
1
1
1
1
1
1
2
1
2
3
4
5
1
7
2
1
3
1
2
1
5
1
9
1
1
1
1
3
4
1
2
2
1
1
1
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
Share Prices and Trends on 01st December 2010 - Equity
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
MAIN BOARD MAIN BOARD
1,900
3,800
600
100
100
1,000
1,100
3,100
100
400
100
200
5,000
1,000
200
600
100
1,000
300
100
400
1,700
300
200
200
100
1,000
500
300
100
300
100
100
600
800
600
1,400
500
1,100
1,000
4,100
100
300
1,400
1,200
2,800
100
100
500
1,400
100
200
700
100
1,200
1,000
100
500
100
100
100
2,300
400
1,000
200
300
200
200
2,700
2,500
4,000
100
1,500
2,200
100
2,000
1,100
400
400
500
100
400
500
52,800
3,400
200
1,600
10,000
1,000
2,000
22,000
5,300
12,000
200
2,000
8,700
400
300
200
7,300
200
100
300
300
1,400
1,900
300
100
700
1,000
600
2,000
500
100
5,500
3,100
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGAWANTALAWA
BOGAWANTALAWA
BOGAWANTALAWA
BOGAWANTALAWA
BOGAWANTALAWA
BOGAWANTALAWA
BOGAWANTALAWA
BOGAWANTALAWA
BOGAWANTALAWA
BOGAWANTALAWA
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS BEACH
BROWNS BEACH
BROWNS BEACH
BROWNS BEACH
BROWNS BEACH
BROWNS BEACH
BROWNS BEACH
BROWNS BEACH
BROWNS BEACH
BROWNS BEACH
62.50
62.00
62.50
62.90
62.00
61.60
61.50
60.00
57.00
55.00
54.00
53.00
55.00
56.00
59.00
56.50
58.90
59.00
58.50
58.20
57.60
58.00
57.60
56.50
57.60
57.80
56.50
57.50
56.10
57.50
58.00
57.60
57.50
57.00
56.50
57.00
56.50
56.10
55.00
55.10
55.00
56.00
56.40
56.00
55.50
55.00
54.10
54.00
54.10
54.00
55.00
54.00
55.00
55.50
56.00
56.50
55.40
55.00
54.40
55.00
56.00
57.50
55.00
55.20
57.00
56.00
56.20
56.90
57.00
56.10
57.00
56.00
57.00
27.80
27.40
27.30
27.50
27.40
27.00
26.60
26.50
27.30
27.40
245.00
247.00
247.40
249.00
249.90
249.00
249.90
249.00
249.80
249.90
249.80
249.90
250.00
251.00
250.50
250.10
250.00
249.80
246.10
246.00
245.60
245.10
245.00
90.00
90.10
90.00
88.00
89.90
88.50
88.20
87.00
85.10
85.00
15.50
0.10
0.10
1
4
3
1
1
1
3
5
1
2
1
1
16
4
2
2
1
2
1
1
1
2
2
2
1
1
2
2
1
1
2
1
1
2
2
2
3
2
3
2
3
1
3
5
4
11
1
1
2
6
1
2
2
1
4
3
1
4
1
1
1
12
2
1
2
2
1
1
1
4
2
1
1
4
1
2
2
2
2
1
1
1
1
19
5
1
2
4
3
2
13
4
9
1
2
9
2
1
1
3
1
1
1
3
4
2
2
1
1
1
3
3
1
1
2
3
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
Share Prices and Trends on 01st December 2010 - Equity
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
MAIN BOARD MAIN BOARD
100
100
2,600
100
200
200
600
1,100
1,000
2,000
500
2,300
100
1,200
100
200
600
400
2,700
300
100
600
1,000
100
500
1,500
500
100
1,400
200
200
900
100
5,500
300
200
1,000
3,800
1,000
10,500
2,300
1,500
306,600
12,000
2,000
200
4,300
1,000
100
800
27,200
4,000
500
1,200
500
1,000
300
2,100
1,500
16,500
5,000
100
1,100
100
1,400
2,000
200
1,000
1,000
1,200
1,100
18,800
1,500
300
100
200
2,000
2,500
5,000
100
5,900
500
1,500
400
300
200
100
500
1,800
3,000
2,000
500
5,500
31,400
600
500
19,500
1,600
2,000
13,400
200
300
5,300
2,000
1,000
700
600
1,300
200
800
100
100
100
300
100
200
BROWNS BEACH
BROWNS BEACH
BROWNS BEACH
BROWNS BEACH
BROWNS BEACH
BROWNS BEACH
BROWNS BEACH
BROWNS BEACH
BROWNS BEACH
BROWNS BEACH
BROWNS BEACH
BROWNS BEACH
BROWNS BEACH
BROWNS BEACH
BROWNS BEACH
BROWNS BEACH
BROWNS BEACH
BROWNS BEACH
BROWNS BEACH
BROWNS BEACH
BROWNS BEACH
BROWNS BEACH
BROWNS BEACH
BROWNS BEACH
BROWNS BEACH
BROWNS BEACH
BROWNS BEACH
BROWNS BEACH
BROWNS BEACH
BROWNS BEACH
BUKIT DARAH
BUKIT DARAH
BUKIT DARAH
C T HOLDINGS
C T HOLDINGS
C T HOLDINGS
C T HOLDINGS
C T HOLDINGS
C T HOLDINGS
C T HOLDINGS
C T HOLDINGS
C T HOLDINGS
C T HOLDINGS
C T HOLDINGS
C T LAND
C T LAND
C T LAND
C T LAND
C T LAND
C T LAND
C T LAND
C T LAND
C T LAND
C T LAND
C T LAND
C T LAND
C T LAND
C T LAND
C T LAND
C T LAND
C T LAND
C.W.MACKIE
C.W.MACKIE
C.W.MACKIE
C.W.MACKIE
C.W.MACKIE
C.W.MACKIE
C.W.MACKIE
C.W.MACKIE
C.W.MACKIE
C.W.MACKIE
C.W.MACKIE
C.W.MACKIE
C.W.MACKIE
C.W.MACKIE
C.W.MACKIE
C.W.MACKIE
C.W.MACKIE
C.W.MACKIE
C.W.MACKIE
C.W.MACKIE
C.W.MACKIE
C.W.MACKIE
CARGILLS
CARGILLS
CARGILLS
CARGILLS
CARGILLS
CARGILLS
CARGILLS
CARGILLS
CARGILLS
CARGILLS
CARGILLS
CARGILLS
CARGILLS
CARGILLS
CARGILLS
CARGILLS
CARGILLS
CARGILLS
CARGILLS
CARGILLS
CARGO BOAT
CARGO BOAT
CARSONS
CARSONS
CARSONS
CARSONS
CARSONS
CARSONS
CARSONS
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
86.00
85.10
85.00
84.90
84.00
83.50
83.40
82.00
85.00
83.00
82.10
82.00
84.50
85.00
82.10
82.00
82.10
82.20
82.00
81.70
83.90
84.00
82.50
84.00
82.10
82.00
83.80
82.10
82.00
83.00
8,100.00
8,250.00
8,225.00
190.00
194.90
195.00
192.00
190.00
189.00
190.00
189.00
188.50
189.00
190.00
29.50
29.20
29.50
29.90
30.00
29.20
30.00
30.70
30.50
30.00
29.50
29.30
29.20
29.00
29.50
30.00
30.70
72.00
71.90
71.00
72.00
71.90
72.00
70.60
70.50
71.80
71.90
72.00
72.50
72.80
72.90
73.00
72.60
72.50
72.00
72.50
72.00
72.50
72.90
197.40
197.00
197.50
197.20
197.10
197.00
196.00
195.80
195.90
195.10
195.00
197.00
195.10
195.00
196.00
195.00
196.00
197.00
195.50
197.00
121.00
120.00
1,001.50
1,001.00
1,000.00
1,000.10
1,000.00
1,010.00
1,015.00
725.00
722.10
722.20
722.10
204.00
1.60
1.90
1.40
13.70
0.40
1.00
1
1
5
1
1
1
1
2
1
1
1
5
1
2
1
1
3
2
5
1
1
2
1
1
1
8
1
1
4
1
2
5
1
3
1
1
1
5
2
6
2
3
4
5
1
1
4
1
1
2
7
3
1
2
1
1
1
2
3
6
2
1
3
1
1
2
1
2
1
2
3
7
2
3
1
1
1
3
1
1
3
1
1
1
1
1
1
1
2
4
2
1
3
3
4
2
1
2
2
4
1
2
5
1
1
5
1
3
2
1
1
1
1
1
1
1
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
Share Prices and Trends on 01st December 2010 - Equity
MAIN BOARD MAIN BOARD
200
1,100
3,800
100
500
200
6,000
2,900
400
100
1,000
500
500
800
1,100
1,700
400
600
1,000
1,900
3,500
1,200
600
1,000
300
200
4,300
200
500
1,000
4,000
300
6,000
3,600
200
3,600
100
5,400
100
7,900
300
4,700
300
5,000
300
1,400
6,200
100
100
18,200
2,600
6,000
1,500
300
200
500
5,600
3,400
15,000
100
7,500
500
5,300
3,000
12,200
4,100
11,000
2,000
2,000
5,000
1,800
9,700
27,300
5,000
2,000
1,000
3,100
2,900
2,000
500
100
1,000
4,900
400
100
1,000
1,300
1,900
5,300
200
100
1,300
4,100
2,000
3,000
7,000
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL IND.
CEYLINCO INS.[X.0000]
CEYLON GUARDIAN
CEYLON GUARDIAN
CEYLON GUARDIAN
CEYLON GUARDIAN
CEYLON GUARDIAN
CEYLON GUARDIAN
CEYLON GUARDIAN
CEYLON GUARDIAN
CEYLON GUARDIAN
CEYLON GUARDIAN
CEYLON INV.
CEYLON INV.
CEYLON INV.
CEYLON INV.
CEYLON INV.
CEYLON INV.
CEYLON INV.
CEYLON INV.
CEYLON INV.
CEYLON INV.
CEYLON INV.
CEYLON INV.
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLONLEATHER[W.0012]CEYLONLEATHER[W.0012]CEYLONLEATHER[W.0012]CEYLONLEATHER[W.0012]CEYLONLEATHER[W.0012]CEYLONLEATHER[W.0012]CEYLONLEATHER[W.0012]CEYLONLEATHER[W.0012]CEYLONLEATHER[W.0013]CEYLONLEATHER[W.0013]CEYLONLEATHER[W.0013]CEYLONLEATHER[W.0013]CEYLONLEATHER[W.0013]CEYLONLEATHER[W.0013]CEYLONLEATHER[W.0013]CEYLONLEATHER[W.0013]CEYLONLEATHER[W.0013]CEYLONLEATHER[W.0013]CEYLONLEATHER[W.0013]CEYLONLEATHER[W.0013]CEYLONLEATHER[W.0013]CEYLONLEATHER[W.0013]CEYLONLEATHER[W.0013]CEYLONLEATHER[W.0013]CEYLONLEATHER[W.0013]CEYLONLEATHER[W.0013]CEYLONLEATHER[W.0013]CEYLONLEATHER[W.0013]CEYLONLEATHER[W.0013]CEYLONLEATHER[W.0013]CEYLONLEATHER[W.0014]CEYLONLEATHER[W.0014]CEYLONLEATHER[W.0014]CEYLONLEATHER[W.0014]CEYLONLEATHER[W.0014]CEYLONLEATHER[W.0014]CEYLON
720.00
734.00
735.00
739.00
740.00
735.10
735.00
745.00
93.00
275.00
218.00
220.00
221.00
220.10
220.00
220.10
220.00
221.00
220.00
221.00
116.10
117.00
118.00
118.10
118.00
119.00
118.20
118.00
117.80
117.10
117.00
118.00
85.00
87.00
88.00
87.00
87.90
89.00
88.90
89.00
88.50
89.00
88.90
87.00
88.90
88.00
87.00
86.20
86.10
86.00
87.00
88.00
88.50
86.70
86.50
86.00
85.70
85.60
85.50
27.70
28.00
28.90
29.00
28.30
28.00
27.70
27.10
20.00
19.90
19.60
19.80
19.90
20.00
20.30
20.00
19.30
19.20
19.50
19.60
19.80
19.50
19.70
19.80
19.60
19.50
19.40
19.30
19.20
19.00
19.60
20.00
19.50
19.90
19.00
19.70
19.80
25.10
4.10
4.40
2.00
1.70
0.50
0.10
0.60
1
3
5
1
1
1
1
4
2
1
1
1
1
2
6
2
1
2
3
1
2
2
2
3
1
1
3
2
3
2
7
2
4
6
2
2
1
5
1
5
1
3
2
3
2
2
5
1
1
10
3
4
2
1
1
1
2
2
3
1
2
1
4
2
3
6
2
5
2
1
1
5
7
3
2
1
1
6
1
1
1
1
1
1
1
1
2
1
2
1
1
1
10
1
1
1
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
Share Prices and Trends on 01st December 2010 - Equity
MAIN BOARD MAIN BOARD
3,000
2,700
4,800
1,100
500
200
2,400
4,400
100
200
100
4,100
21,000
1,700
1,000
1,000
4,700
15,600
4,500
1,000
300
100
1,700
800
2,700
700
1,000
2,100
500
600
300
600
1,000
10,000
1,000
500
400
400
5,600
600
2,800
1,200
700
1,700
5,000
2,000
100
2,900
200
700
200
7,000
600
100
1,000
43,300
2,000
5,000
100
6,100
1,300
5,000
20,100
40,500
2,100
18,400
2,500
18,000
300
13,000
1,500
1,100
700
9,000
20,000
4,400
1,000
1,000
1,000
19,000
2,200
5,800
5,000
13,800
2,000
1,200
500
1,700
14,800
16,400
5,000
700
32,500
700
8,100
100
300
600
1,900
100
6,700
1,000
200
3,300
2,700
3,300
200
1,800
4,500
15,000
LEATHER[W.0014]
CEYLONLEATHER[W.0014]CEYLONLEATHER[W.0014]CEYLONLEATHER[W.0014]CEYLONLEATHER[W.0014]CEYLONLEATHER[W.0014]CEYLONLEATHER[W.0014]CEYLONLEATHER[W.0014]CEYLONLEATHER[W.0014]CEYLONLEATHER[W.0014]CEYLON TOBACCO
CEYLON TOBACCO
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CHEMANEX
CHEMANEX
CHEMANEX
CHEVRON
CHEVRON
CHEVRON
CHEVRON
CHEVRON
CHEVRON
CHEVRON
CHEVRON
CHEVRON
CHEVRON
CHEVRON
CIC
CIC
CIC
CIC
CIC
CIC
CIC
CIC
CIC
CIC
CIC
CIC
CIC
CIC
CIC
CIC[X.0000]
CIC[X.0000]
CIC[X.0000]
CIC[X.0000]
CIC[X.0000]
CIC[X.0000]
CIC[X.0000]
CIC[X.0000]
CIC[X.0000]
CIC[X.0000]
CIC[X.0000]
CIC[X.0000]
CIC[X.0000]
CIC[X.0000]
CIC[X.0000]
CIC[X.0000]
CIC[X.0000]
CIC[X.0000]
CIC[X.0000]
CIC[X.0000]
CIC[X.0000]
CIC[X.0000]
CIC[X.0000]
CIC[X.0000]
CIC[X.0000]
CIC[X.0000]
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
19.70
19.80
19.90
19.60
19.50
19.20
19.10
19.00
19.10
352.00
355.00
7.80
7.70
7.60
7.80
7.90
7.80
7.70
7.60
120.00
125.00
120.00
155.00
154.50
155.00
155.90
160.00
163.90
163.50
161.00
160.50
161.00
160.50
135.00
135.10
135.50
135.80
135.90
136.00
136.90
137.00
138.00
137.90
138.00
138.40
138.00
138.40
138.50
94.40
94.50
94.90
95.00
96.00
97.00
97.70
98.00
95.50
95.30
95.20
95.30
96.40
96.50
97.50
98.00
97.90
98.00
97.00
98.00
98.50
98.60
98.50
98.90
98.50
98.00
20.00
21.00
20.40
20.30
20.20
20.00
20.30
20.20
20.30
55.00
55.50
55.00
55.50
55.00
54.90
55.00
55.20
55.40
55.50
55.90
56.00
56.40
56.50
56.00
56.50
56.80
57.00
56.60
56.90
57.00
56.90
57.00
56.90
57.00
56.90
57.00
0.50
7.50
3.60
5.00
0.10
0.10
0.50
3
1
4
4
1
1
3
1
1
1
1
2
2
4
2
1
2
12
2
3
2
1
9
3
9
2
2
3
1
2
3
1
2
6
1
1
1
1
4
2
6
2
2
2
2
2
1
2
1
1
1
5
2
1
1
6
2
1
1
1
2
1
5
14
3
12
1
16
2
1
3
4
1
4
2
1
1
1
1
8
3
4
1
16
1
1
1
8
4
11
1
3
11
1
7
1
3
1
3
1
8
3
1
2
2
1
1
2
4
12
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
Share Prices and Trends on 01st December 2010 - Equity
MAIN BOARD MAIN BOARD
500
10,000
500
67,400
22,100
1,500
9,900
600
1,000
1,500
7,900
5,000
200
300
8,200
10,100
10,000
8,000
2,100
100
2,200
9,900
4,000
8,200
800
12,200
500
5,800
1,000
3,000
2,200
8,100
3,200
500
1,000
1,000
2,500
2,000
1,000
2,500
100
1,200
500
800
200
2,000
2,000
20,800
700
6,100
200
1,300
500
29,100
3,900
3,000
6,600
1,000
700
200
11,100
2,400
2,600
1,500
2,900
14,200
14,400
1,600
29,400
79,400
4,000
20,700
6,100
3,000
10,000
3,000
2,600
11,300
16,000
1,500
800
6,500
7,000
10,000
200
6,200
500
5,100
33,000
1,100
2,600
200
1,300
100
1,000
1,000
600
1,000
500
200
200
800
100
3,800
2,700
2,500
500
800
200
5,000
22,800
1,000
6,200
100
500
1,100
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA[X.0000]
COCO LANKA[X.0000]
COCO LANKA[X.0000]
COCO LANKA[X.0000]
COCO LANKA[X.0000]
COLD STORES
COLD STORES
COLD STORES
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND[W.0005]
COLOMBO LAND[W.0005]
COLOMBO LAND[W.0005]
COLOMBO LAND[W.0005]
COLOMBO LAND[W.0005]
COLOMBO LAND[W.0005]
COLOMBO LAND[W.0005]
COLOMBO LAND[W.0005]
COLOMBO LAND[W.0005]
COLOMBO LAND[W.0005]
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
56.90
57.00
56.90
57.00
56.50
56.60
56.50
56.10
56.50
56.10
56.50
56.20
56.10
56.50
56.10
56.00
55.60
55.50
55.60
55.20
55.50
55.20
55.10
56.00
55.50
56.00
55.90
56.00
56.10
56.00
56.10
56.00
55.50
55.10
55.40
55.50
55.20
45.80
45.20
45.00
45.90
45.00
535.00
530.00
535.00
20.70
20.80
21.00
21.30
21.40
21.50
21.30
21.10
21.00
20.90
20.80
20.70
20.60
20.70
20.80
20.90
20.70
20.80
20.90
20.60
20.50
20.40
20.50
20.40
20.50
20.60
20.50
20.60
20.50
20.60
20.50
20.60
20.70
20.60
20.50
20.60
20.50
20.60
20.70
17.00
16.70
16.60
16.80
17.00
17.10
17.00
16.90
17.00
16.80
247.90
244.00
245.00
240.00
235.00
234.00
245.00
240.00
290.00
269.00
269.80
269.00
269.80
269.00
269.80
269.90
270.00
269.90
270.00
269.40
269.30
269.10
0.90
0.50
0.30
9.20
0.10
1
1
1
15
4
3
2
2
1
1
5
1
1
1
6
13
4
4
2
1
1
3
2
9
3
6
1
7
1
4
4
9
2
3
1
1
4
1
1
4
1
4
2
2
1
1
1
8
2
4
1
2
1
4
4
3
8
1
1
1
6
3
6
1
5
5
2
2
2
30
5
4
5
2
4
1
1
6
8
1
1
2
3
4
2
4
1
2
10
2
4
2
3
1
1
1
3
2
1
1
2
2
1
7
1
3
2
3
1
1
20
1
3
1
1
1
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
Share Prices and Trends on 01st December 2010 - Equity
MAIN BOARD MAIN BOARD
4,300
106,100
300
5,000
200
1,200
500
1,100
200
1,200
200
4,200
500
2,000
700
1,700
600
129,700
200
200
1,000
1,100
6,700
1,000
5,100
500
100
200
300
3,000
10,000
6,500
1,000
6,300
400
500
6,400
3,700
11,400
500
3,500
21,000
10,000
200
7,500
2,000
600
600
2,100
8,000
200
7,700
1,000
7,000
500
500
800
1,900
1,000
400
2,100
500
1,000
2,500
200
2,800
1,500
11,000
1,300
2,500
1,000
1,800
9,800
1,000
4,300
500
3,000
6,500
2,000
3,700
1,000
1,100
900
900
1,400
18,000
1,000
2,000
400
5,000
100
1,500
8,400
1,000
1,700
5,000
100
3,000
500
5,000
2,100
1,000
400
13,300
11,800
2,000
2,000
100
900
400
2,600
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIALBANK[X.0000]COMMERCIALBANK[X.0000]COMMERCIALBANK[X.0000]COMMERCIALBANK[X.0000]COMMERCIALBANK[X.0000]COMMERCIALBANK[X.0000]COMMERCIALBANK[X.0000]COMMERCIALBANK[X.0000]CONFIFI HOTEL
CONFIFI HOTEL
CONFIFI HOTEL
CONFIFI HOTEL
CONVENIENCE FOOD
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
269.00
270.00
270.40
270.00
270.40
270.00
270.40
270.60
271.00
270.60
270.80
271.00
272.00
273.00
274.00
274.50
274.70
162.00
161.50
162.00
161.50
161.90
162.00
161.50
162.00
240.00
230.00
240.00
250.00
155.00
65.00
63.00
63.10
63.50
63.60
63.50
63.60
63.50
63.00
62.00
62.90
62.00
61.50
62.00
62.10
62.50
62.10
62.50
62.10
62.00
62.10
62.00
61.10
61.00
61.50
61.00
61.50
61.00
61.50
61.00
60.80
61.00
60.10
61.00
60.50
61.00
61.20
61.30
61.20
61.40
61.30
61.40
61.50
61.90
62.00
62.10
62.20
62.50
62.20
62.30
62.50
62.60
62.70
62.80
62.90
63.00
62.90
63.00
63.50
63.60
63.50
63.60
63.50
63.60
63.50
63.60
63.50
63.60
63.50
63.60
63.80
63.90
63.80
63.90
64.00
64.10
64.50
64.20
64.50
64.10
64.50
7.20
1.00
20.10
5.00
6
15
1
1
1
4
1
3
2
4
1
9
1
1
3
1
1
71
2
1
2
2
5
1
2
3
1
2
2
1
6
3
1
3
2
1
7
5
10
1
3
5
1
1
2
1
1
2
2
12
1
11
1
5
1
1
1
3
2
1
4
1
2
2
1
5
1
3
2
1
1
4
11
1
10
4
6
3
4
6
2
2
2
1
4
14
1
4
2
1
1
2
7
1
2
2
1
1
2
1
4
2
2
9
11
2
1
1
1
2
6
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
Share Prices and Trends on 01st December 2010 - Equity
MAIN BOARD MAIN BOARD
100
5,500
2,000
1,500
1,200
1,500
2,400
2,500
100
6,700
1,100
1,000
3,800
400
400
200
200
100
300
1,400
100
100
200
1,600
600
300
1,700
1,000
1,000
300
1,600
1,000
10,000
2,200
11,000
2,000
100
2,700
700
300
600
100
11,800
1,500
1,500
3,100
200
1,200
1,100
5,200
4,100
7,200
900
100
500
300
600
5,000
10,000
2,500
100
100
2,000
100
4,900
7,100
2,500
1,000
800
2,100
8,200
6,000
2,200
1,400
5,800
1,700
1,000
1,000
300
1,000
100
100
1,400
200
100
1,000
900
1,300
100
100
200
200
500
100
100
500
2,400
500
100
200
2,300
5,000
1,500
100
2,000
1,700
100
1,600
8,400
100
10,600
900
2,500
4,800
300
800
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
64.40
64.50
64.60
64.50
64.60
64.50
64.10
64.50
64.10
64.00
63.90
63.60
63.50
62.70
63.40
62.90
63.00
63.50
63.00
63.50
63.80
63.90
63.10
63.90
63.10
63.90
63.10
62.90
63.00
62.90
63.00
62.90
62.80
62.70
62.60
62.50
62.60
62.50
62.60
62.80
62.60
62.90
63.00
63.10
63.00
62.50
62.80
62.50
62.40
62.70
62.40
62.30
62.40
62.70
62.50
62.30
62.20
62.10
62.00
61.90
61.80
61.50
62.00
61.50
62.00
61.50
61.80
61.30
61.50
61.30
61.20
61.10
61.00
61.20
61.60
61.70
61.50
61.70
61.50
62.00
62.10
62.00
62.10
62.50
62.80
62.00
62.80
63.00
62.80
63.10
62.80
62.20
62.10
62.60
62.30
62.10
62.00
62.70
62.00
62.50
62.00
61.60
62.50
62.80
62.50
62.80
62.50
61.70
61.60
62.50
61.60
61.50
200.00
201.00
201.80
202.00
2.80
1
3
2
2
3
5
2
3
1
5
3
1
4
2
2
1
1
1
1
2
1
1
1
4
2
1
2
2
1
1
2
1
7
6
9
3
1
9
3
2
2
1
12
2
3
4
1
3
2
2
2
11
1
1
1
2
2
3
15
1
1
1
5
1
2
7
2
1
2
2
2
5
1
6
13
2
1
2
1
2
1
1
2
1
1
3
1
3
1
1
2
1
2
1
1
1
4
1
1
1
3
1
2
1
1
2
1
1
1
1
4
1
7
4
2
1
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
Share Prices and Trends on 01st December 2010 - Equity
MAIN BOARD MAIN BOARD
1,000
900
200
4,300
1,100
1,600
200
200
100
1,400
100
200
1,000
500
1,100
12,600
1,000
6,500
600
100
1,300
900
200
1,200
6,600
600
1,400
1,000
7,500
100
200
1,000
300
57,700
3,900
3,300
2,500
8,000
3,000
2,000
414,200
1,000
335,200
652,400
100
800
1,100
600
100
2,500
200
100
4,100
1,000
5,000
300
100
105,000
15,100
1,000
1,000
6,600
600
10,800
200
100
100
21,800
3,900
3,100
100
30,800
5,500
500
100
200
600
300
4,900
900
500
800
100
1,400
100
400
400
300
200
500
100
100
10,000
8,600
6,000
6,500
1,000
8,000
1,300
4,400
1,100
21,400
7,900
34,100
200
4,500
12,000
44,500
400
2,700
12,700
200
100
100
1,000
1,000
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DIALOG
DIALOG
DIALOG
DIALOG
DIALOG
DIALOG
DIALOG
DIALOG
DIALOG
DIALOG
DIALOG
DIMO
DIMO
DIMO
DIMO
DIMO
DIMO
DIMO
DIMO
DIMO
DIPPED PRODUCTS
DIPPED PRODUCTS
DIPPED PRODUCTS
DIPPED PRODUCTS
DIPPED PRODUCTS
DIPPED PRODUCTS
DISTILLERIES
DISTILLERIES
DISTILLERIES
DISTILLERIES
DISTILLERIES
DISTILLERIES
DISTILLERIES
DISTILLERIES
DISTILLERIES
DISTILLERIES
DISTILLERIES
DISTILLERIES
DISTILLERIES
DISTILLERIES
DISTILLERIES
DISTILLERIES
DISTILLERIES
DISTILLERIES
DISTILLERIES
DISTILLERIES
DISTILLERIES
DISTILLERIES
DISTILLERIES
DISTILLERIES
DISTILLERIES
DOCKYARD
DOCKYARD
DOCKYARD
DOCKYARD
DOCKYARD
DOCKYARD
DOCKYARD
DOLPHIN HOTELS
DOLPHIN HOTELS
DOLPHIN HOTELS
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DURDANS
DURDANS
DURDANS
DURDANS
DURDANS
DURDANS
DURDANS[X.0000]
DURDANS[X.0000]
204.80
204.90
203.50
204.00
204.90
205.00
205.90
206.80
204.90
206.80
207.00
206.80
206.00
206.50
206.00
205.00
205.80
205.00
205.80
205.90
206.00
205.00
206.00
205.00
206.00
206.50
205.00
206.20
206.00
206.20
206.00
206.20
206.50
11.90
11.80
11.90
11.80
11.90
11.80
11.90
11.80
11.70
11.80
11.90
1,000.00
999.90
1,000.00
1,009.90
1,000.10
1,000.00
1,002.00
1,001.00
1,000.00
119.00
120.00
122.00
120.10
120.00
119.00
165.00
164.50
165.00
164.00
165.00
167.00
167.80
165.10
165.00
167.00
167.80
167.90
170.00
171.00
171.10
171.00
170.10
171.00
170.10
171.00
171.10
170.10
170.00
170.90
170.00
281.00
284.90
285.00
286.00
285.00
288.90
285.10
62.50
62.40
62.50
14.30
14.20
14.30
14.40
14.50
14.40
14.30
14.40
14.30
14.20
14.40
14.30
14.20
14.10
91.00
91.10
92.50
92.60
98.00
97.90
70.20
70.10
6.50
0.10
5.00
7.40
5.00
2.10
0.10
7.70
0.904
1
1
7
2
3
1
1
1
4
1
2
2
1
2
10
3
7
3
1
1
1
1
3
8
4
2
2
10
1
2
6
1
11
6
1
4
2
1
1
40
1
21
12
1
4
3
6
1
7
2
1
6
2
2
2
1
5
2
2
1
6
2
9
2
1
1
19
3
2
1
15
5
2
1
1
3
1
3
2
1
2
1
5
1
1
1
2
1
1
1
1
5
9
9
6
1
3
1
3
2
6
6
16
1
2
3
14
2
1
3
1
1
1
1
1
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
Share Prices and Trends on 01st December 2010 - Equity
XD
XD
XD
XD
XD
XD
XD
XD
XD
MAIN BOARD MAIN BOARD
4,000
4,100
2,000
7,500
1,800
10,000
5,000
7,000
25,000
2,500
7,000
2,100
16,000
7,000
3,000
1,000
6,300
17,000
4,000
2,900
1,000
1,000
1,000
2,500
2,500
700
300
1,000
11,500
500
1,100
500
500
5,500
1,000
200
200
2,000
15,300
300
1,500
9,500
3,500
500
800
500
1,000
2,000
15,000
1,000
6,800
11,500
1,500
3,200
4,100
100
10,000
1,000
3,900
1,100
200
19,800
1,300
600
7,200
1,000
1,500
300
400
100
2,000
8,500
8,300
1,000
700
1,100
500
1,000
1,800
700
300
1,500
100
100
100
100
23,500
100
200
1,000
1,000
1,000
5,100
21,400
3,400
2,000
100
2,600
200
5,500
3,000
10,000
8,300
25,500
100
1,000
100
100
500
2,200
3,900
300
3,800
800
700
500
DURDANS[X.0000]
DURDANS[X.0000]
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
70.00
75.00
12.90
13.00
13.40
13.00
13.10
13.30
13.20
13.10
13.20
13.10
13.20
13.30
13.20
13.30
13.20
13.10
13.20
13.10
13.20
56.00
55.20
56.00
55.70
55.40
55.30
55.10
55.00
55.70
56.00
56.10
56.90
57.00
56.30
56.60
56.50
56.90
57.00
57.90
57.00
56.90
56.50
56.90
57.00
56.70
56.60
56.50
57.00
57.50
57.00
89.50
89.80
89.90
90.00
89.80
89.00
88.00
89.00
90.00
88.50
90.00
89.00
89.50
89.00
88.90
88.00
87.10
87.00
86.90
86.50
86.30
86.20
86.10
86.00
86.10
86.00
86.20
86.00
86.20
86.90
86.00
86.70
86.90
86.00
86.90
86.00
85.70
85.60
86.00
85.50
85.30
85.10
85.00
84.50
84.00
84.40
84.00
84.40
84.50
84.60
84.50
84.60
85.00
84.60
84.90
84.50
85.00
84.90
84.60
84.50
84.30
84.50
84.40
84.30
84.90
1.00
0.40
2.50
1
3
2
5
1
6
1
8
6
2
3
1
7
4
2
1
11
7
3
5
1
1
1
5
2
1
1
1
3
2
3
2
1
9
2
1
1
4
23
2
1
8
3
1
2
2
1
2
7
2
6
12
1
4
4
1
1
1
2
1
1
20
2
2
3
1
4
1
3
1
4
5
7
1
1
2
2
1
5
1
3
3
1
1
1
1
20
1
1
2
2
1
2
16
5
3
1
3
1
2
3
5
2
18
1
1
1
1
1
3
8
2
6
2
2
1
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
Share Prices and Trends on 01st December 2010 - Equity
MAIN BOARD MAIN BOARD
500
200
700
1,100
4,200
3,700
2,700
1,900
500
4,100
400
700
300
5,300
100
1,100
5,600
1,000
2,500
3,700
2,600
3,300
900
100
2,600
200
1,100
5,200
4,700
100
1,000
1,600
2,600
1,400
100
800
400
600
1,200
400
5,200
1,000
4,600
3,000
600
4,900
2,500
5,900
4,500
1,000
1,000
11,000
1,000
2,000
26,900
1,000
200
1,500
100
1,900
800
1,700
2,000
100
2,000
2,500
700
9,600
400
1,800
8,300
1,000
1,200
100
1,900
1,100
300
3,400
100
5,000
100
400
6,900
500
1,500
3,000
1,000
1,400
2,200
200
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI.RESOURCES[W.0001]ENVI.RESOURCES[W.0001]ENVI.RESOURCES[W.0001]ENVI.RESOURCES[W.0001]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]
85.00
84.40
84.30
84.20
85.00
85.50
85.00
84.50
84.20
85.00
84.90
84.20
84.10
84.00
83.70
83.60
83.50
83.30
83.20
83.50
84.00
83.90
83.50
83.10
83.00
82.00
83.00
84.00
84.50
84.90
84.00
84.90
84.00
84.10
84.00
83.10
84.70
84.80
83.20
83.10
83.00
82.20
82.00
81.40
74.90
75.00
72.00
71.10
39.10
39.40
39.10
39.80
39.70
39.90
40.00
39.70
40.00
39.90
39.80
39.50
39.80
39.90
39.60
39.50
39.10
39.00
38.90
38.20
38.30
38.20
38.00
38.10
38.00
38.10
38.00
38.80
39.00
38.80
38.20
38.10
38.00
38.10
38.00
37.60
37.50
38.50
38.00
38.50
38.00
37.70
1.00
4.90
1
1
2
1
5
6
4
4
1
2
1
3
1
7
1
2
3
1
3
2
5
6
2
1
6
2
2
5
5
1
3
2
3
2
1
2
1
1
2
1
8
1
7
1
3
6
3
7
4
1
1
2
1
1
15
1
1
3
1
1
1
1
1
1
1
3
4
12
2
3
7
1
2
1
2
2
2
4
1
2
1
1
5
1
1
4
1
2
2
1
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
Share Prices and Trends on 01st December 2010 - Equity
MAIN BOARD MAIN BOARD
4,200
2,400
3,000
2,300
10,400
10,000
32,800
1,000
100
700
100
36,300
1,000
3,000
500
4,800
500
1,100
100
2,300
6,400
18,700
400
17,000
400
2,100
1,000
4,500
17,500
100
2,900
100
1,000
1,500
100
900
200
2,300
500
300
1,200
6,600
3,000
1,000
100
5,900
8,700
10,400
17,500
10,000
12,000
10,500
7,200
500
8,400
3,200
1,600
1,000
4,400
3,300
2,100
8,900
300
2,000
2,800
3,000
4,900
1,100
10,000
2,200
300
19,500
1,000
2,000
ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0003]ENVI.RESOURCES[W.0003]ENVI.RESOURCES[W.0003]ENVI.RESOURCES[W.0003]ENVI.RESOURCES[W.0003]ENVI.RESOURCES[W.0003]ENVI.RESOURCES[W.0003]ENVI.RESOURCES[W.0003]ENVI.RESOURCES[W.0003]ENVI.RESOURCES[W.0003]ENVI.RESOURCES[W.0003]ENVI.RESOURCES[W.0003]ENVI.RESOURCES[W.0003]ENVI.RESOURCES[W.0003]ENVI.RESOURCES[W.0003]ENVI.RESOURCES[W.0003]ENVI.RESOURCES[W.0003]ENVI.RESOURCES[W.0003]ENVI.RESOURCES[W.0003]ENVI.RESOURCES[W.0003]ENVI.RESOURCES[W.0003]ENVI.RESOURCES[W.0003]ENVI.RESOURCES[W.0003]ENVI.RESOURCES[W.0003]ENVI.RESOURCES[W.0003]ENVI.RESOURCES[W.0003]ENVI.RESOURCES[W.0003]ENVI.RESOURCES[W.0003]ENVI.RESOURCES[W.0003]ENVI.RESOURCES[W.0003]ENVI.RESOURCES[W.0003]ENVI.RESOURCES[W.0003]ENVI.RESOURCES[W.0003]ENVI.RESOURCES[W.0003]ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]ENVI.RESOURCES[W.0003]ENVI.RESOURCES[W.0003]ENVI.RESOURCES[W.0003]ENVI.RESOURCES[W.0003]ENVI.RESOURCES[W.0003]ENVI.RESOURCES[W.0003]ENVI.RESOURCES[W.0003]ENVI.RESOURCES[W.0003]ENVI.RESOURCES[W.0003]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]
37.60
37.50
35.50
36.00
36.50
36.90
37.00
36.90
36.50
36.00
36.50
36.00
36.40
36.00
35.50
35.00
35.20
35.10
35.30
35.20
35.10
35.00
35.10
35.00
35.10
35.00
35.20
35.10
35.00
34.90
35.00
35.30
35.10
35.00
34.90
34.80
35.00
34.80
35.00
34.80
34.50
34.60
35.00
34.60
35.00
34.60
34.50
36.00
36.50
36.80
36.90
37.00
36.00
37.00
36.00
36.50
36.00
36.50
36.00
36.80
36.40
36.50
36.40
36.10
36.00
36.10
36.00
35.20
35.10
35.00
35.10
35.00
35.90
35.50
1.20
0.60
4
1
3
5
2
1
3
1
1
1
1
15
2
2
1
4
1
1
1
3
4
3
1
4
1
2
1
2
7
1
3
1
2
3
1
2
1
4
1
1
2
3
4
1
1
3
1
4
3
1
2
3
1
1
3
2
1
2
2
2
5
3
1
2
3
1
2
2
2
2
1
12
1
3
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
Share Prices and Trends on 01st December 2010 - Equity
MAIN BOARD MAIN BOARD
78,500
400
2,000
1,000
4,500
500
100
200
100
300
1,000
1,200
1,300
4,000
1,100
16,000
3,700
8,700
2,400
4,000
107,800
6,600
1,100
2,000
2,100
1,100
100
600
3,300
1,100
200
3,000
800
99,200
200
100
300
300
15,700
200
500
300
2,000
5,400
2,800
11,100
3,000
3,000
2,000
35,200
6,200
10,000
500
19,200
4,900
2,000
100
2,000
100
2,100
1,400
10,000
1,900
200
500
200
4,000
1,800
100
1,500
100
8,200
5,100
100
100
200
500
1,300
1,100
3,100
100
2,000
9,000
100
4,200
200
3,000
2,800
6,800
200
100
1,000
200
1,000
200
1,800
100
500
500
200
200
200
ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]EQUITY
EQUITY TWO PLC
EQUITY TWO PLC
EQUITY TWO PLC
EQUITY TWO PLC
EQUITY TWO PLC
EQUITY TWO PLC
EQUITY TWO PLC
FINLAYS COLOMBO
FINLAYS COLOMBO
FINLAYS COLOMBO
FINLAYS COLOMBO
FINLAYS COLOMBO
FINLAYS COLOMBO
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FORT LAND
FORT LAND
FORT LAND
FORT LAND
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GESTETNER
GESTETNER
GESTETNER
GESTETNER
GESTETNER
GESTETNER
GESTETNER
GESTETNER
GESTETNER
GESTETNER
GESTETNER
GESTETNER
GOOD HOPE
35.00
35.40
35.20
35.10
35.00
34.90
34.80
34.70
34.80
34.90
35.00
34.90
34.70
35.00
34.80
35.00
34.80
34.70
34.50
34.20
34.10
34.20
34.70
34.10
53.00
24.90
23.70
23.60
23.50
24.70
24.10
24.00
185.00
150.00
190.00
209.00
209.10
210.00
19.00
18.60
18.10
18.00
19.00
19.20
19.30
19.00
18.90
19.00
18.90
19.00
19.10
19.20
19.10
19.20
19.30
19.20
19.30
19.20
167.00
169.00
169.90
170.00
36.50
36.70
36.80
36.90
37.00
37.50
37.20
37.50
37.00
37.50
37.90
37.50
37.80
37.50
37.20
37.50
37.60
37.50
37.60
37.70
37.80
37.70
37.50
37.70
37.80
37.90
38.00
102.00
104.50
105.00
108.00
109.00
109.90
110.00
114.00
105.10
105.00
109.90
110.00
540.00
1.30
23.00
0.20
5.00
1.80
9.60
0.90
0.40
5
1
1
1
5
2
1
1
1
1
1
4
1
8
5
13
4
5
2
3
5
4
2
1
2
2
1
1
2
2
1
2
2
1
1
1
1
2
3
1
1
1
2
3
2
13
4
1
5
7
3
4
1
12
2
1
1
1
1
1
3
9
5
1
1
1
5
3
1
3
1
4
5
1
1
2
1
5
2
3
1
3
3
1
6
2
3
4
11
2
1
4
2
1
1
6
1
1
1
1
1
1
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
Share Prices and Trends on 01st December 2010 - Equity
XD
XD
XD
XD
XD
XD
MAIN BOARD MAIN BOARD
100
100
100
10,800
100
500
700
59,200
500
8,500
20,500
1,500
500
17,700
2,000
3,100
2,100
6,400
1,000
1,300
20,300
1,000
1,000
200
100
3,200
900
5,400
69,400
700
33,000
1,800
400
1,900
4,000
1,000
14,000
1,000
300
12,700
52,800
5,000
1,000
20,000
400
5,000
1,000
2,000
5,500
200
3,000
100
1,000
200
1,000
26,700
600
2,300
200
700
200
13,500
300
1,800
7,000
1,200
1,700
1,000
100
100
5,000
5,900
500
15,000
100
1,000
2,000
3,000
7,400
100
2,000
1,100
900
300
2,100
1,200
1,000
2,200
12,300
100
13,000
8,100
500
1,000
15,900
3,700
6,100
5,000
1,400
500
5,300
900
500
5,000
11,000
5,000
100
400
1,100
2,000
1,800
1,000
14,700
1,000
2,500
15,000
GOOD HOPE
GOOD HOPE
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
545.00
540.00
60.70
61.00
61.50
61.60
61.90
62.00
62.50
62.90
63.00
62.90
62.80
62.90
62.80
62.90
63.00
62.90
62.50
62.10
62.00
62.50
62.00
62.50
62.00
62.50
62.70
62.90
62.50
62.40
62.50
62.20
62.10
62.20
62.50
62.80
62.50
62.70
62.80
62.90
63.00
63.30
63.40
63.50
63.80
63.50
63.20
63.10
63.00
62.40
63.00
63.70
63.00
63.10
63.20
63.50
63.70
63.50
63.20
63.50
63.20
63.50
63.20
63.10
63.00
62.90
63.00
63.40
63.50
63.60
63.50
63.60
63.50
63.60
63.70
63.50
63.60
63.70
63.00
63.50
63.00
63.50
63.00
63.50
63.00
62.90
62.80
63.00
63.50
63.60
63.70
63.80
63.50
63.20
63.50
63.80
63.60
63.50
63.60
63.50
63.10
63.20
63.10
63.20
63.10
63.00
63.10
63.40
63.10
63.20
63.10
63.00
63.50
63.00
63.50
63.00
60.00
1
1
1
11
1
1
2
15
1
5
12
2
1
11
2
5
2
4
1
2
3
1
2
1
1
3
1
6
38
3
9
4
1
1
1
2
7
3
2
4
20
1
1
14
2
1
1
2
3
1
1
1
1
1
1
7
2
2
1
1
1
4
2
2
2
3
3
2
1
1
1
2
1
7
1
1
2
2
4
1
2
2
1
2
4
3
1
2
5
1
5
6
1
1
2
2
5
2
2
1
7
3
2
1
6
2
1
2
2
1
1
1
8
1
1
7
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
Share Prices and Trends on 01st December 2010 - Equity
MAIN BOARD MAIN BOARD
200
100
200
4,200
2,000
800
100
1,000
1,200
100
900
6,500
100
1,400
800
100
100
700
19,000
300
15,000
100
1,000
100
3,100
1,500
1,400
700
11,000
100
1,100
400
100
6,900
200
100
2,600
13,800
2,100
5,000
20,900
3,000
5,000
4,000
1,000
2,000
10,000
1,700
21,700
1,500
17,700
5,600
4,100
500
73,800
3,900
5,000
1,000
1,100
300
60,000
900
7,900
1,500
28,500
1,200
44,100
5,000
50,000
1,000
3,000
5,000
38,200
1,100
8,800
1,900
9,900
900
10,200
500
700
200
2,800
700
800
400
6,000
600
1,100
10,700
27,400
300
5,700
1,000
2,300
32,200
21,500
2,000
100
25,000
2,100
200
15,000
2,500
13,800
500
500
2,000
21,400
14,500
11,500
1,000
800
3,800
500
100
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
HAPUGASTENNE
HAPUGASTENNE
HAYCARB
HAYCARB
HAYCARB
HAYCARB
HAYCARB
HAYCARB
HAYLEYS
HAYLEYS
HAYLEYS
HAYLEYS
HAYLEYS
HAYLEYS
HAYLEYS
HAYLEYS - MGT
HAYLEYS - MGT
HAYLEYS - MGT
HAYLEYS - MGT
HAYLEYS - MGT
HAYLEYS - MGT
HAYLEYS - MGT
HAYLEYS - MGT
HAYLEYS EXPORTS
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HDFC
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS POWER
HEMAS POWER
HEMAS POWER
HEMAS POWER
HEMAS POWER
HEMAS POWER
HEMAS POWER
HEMAS POWER
HEMAS POWER
HEMAS POWER
HEMAS POWER
HEMAS POWER
HEMAS POWER
HEMAS POWER
HEMAS POWER
HEMAS POWER
HEMAS POWER
HEMAS POWER
HEMAS POWER
HEMAS POWER
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB[X.0000]
HNB[X.0000]
63.50
63.10
63.30
63.10
63.00
63.10
50.00
55.00
180.00
171.00
170.00
171.00
171.10
171.00
350.00
340.20
345.00
349.00
350.00
349.90
350.00
33.50
34.00
34.40
33.50
34.00
34.30
34.10
34.00
37.10
548.00
548.40
549.00
550.00
548.00
549.90
550.00
44.50
44.60
44.70
45.00
45.10
45.00
45.10
45.20
45.10
45.00
45.70
45.00
44.80
45.00
44.90
44.80
44.90
44.80
44.90
45.00
44.90
45.00
44.90
45.00
44.90
45.00
44.90
45.00
44.90
45.00
45.50
45.00
45.50
45.00
45.50
45.00
45.10
45.50
45.40
45.50
45.20
45.50
45.40
45.20
45.40
45.30
45.40
45.50
45.40
31.10
31.00
30.90
31.00
31.40
31.50
31.40
31.20
31.10
31.00
30.80
31.00
30.90
31.00
30.90
31.00
30.90
30.80
31.00
31.40
405.00
399.90
400.00
401.00
400.00
401.90
402.00
403.00
207.00
208.00
2.80
4.90
1.00
0.30
1.20
1.10
9.30
1.40
0.60
4.60
1
1
1
5
1
1
1
3
2
1
1
2
1
1
1
1
1
1
3
2
4
1
4
1
4
5
4
1
6
1
7
1
1
7
2
1
4
7
5
1
20
1
2
2
1
1
5
2
12
3
4
3
5
1
5
3
1
1
2
1
14
2
10
2
23
1
12
1
8
1
2
4
11
3
13
4
7
3
2
1
4
1
3
1
1
1
3
3
1
7
11
1
1
1
4
10
7
1
1
4
5
2
7
4
9
1
1
1
7
5
3
2
3
1
2
1
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
Share Prices and Trends on 01st December 2010 - Equity
MAIN BOARD MAIN BOARD
100
1,900
3,000
100
100
3,900
200
100
200
8,600
6,000
200
14,900
300
300
100
25,500
1,300
10,200
100
1,000
3,900
30,700
1,100
1,100
4,000
1,100
19,600
6,500
7,200
500
1,100
600
400
1,000
16,000
5,500
600
3,900
200
5,000
54,800
1,000
500
1,000
27,500
17,500
200
300
100
500
200
100
1,300
400
100
6,000
400
6,100
1,000
300
900
100
4,500
500
20,600
100
5,900
56,100
2,500
4,000
12,500
1,500
7,800
2,200
500
15,000
200
1,300
1,700
1,000
100
500
61,100
28,300
23,500
300
100
75,200
100
6,200
800
500
700
1,100
3,300
15,600
1,100,000
10,000
14,600
100
100
5,000
200
10,400
100
38,600
50,100
300
25,000
38,600
3,100
5,000
6,000
16,200
3,000
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB ASSURANCE
HNB ASSURANCE
HNB ASSURANCE
HORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HOTEL SERVICES
HOTEL SERVICES
HOTEL SERVICES
HOTEL SERVICES
HOTEL SERVICES
HOTEL SERVICES
HOTEL SIGIRIYA
HOTEL SIGIRIYA
HOTEL SIGIRIYA
HOTEL SIGIRIYA
HOTEL SIGIRIYA
HOTELS CORP.
HOTELS CORP.
HOTELS CORP.
HOTELS CORP.
HOTELS CORP.
HOTELS CORP.
HOTELS CORP.
HUNAS FALLS
HUNAS FALLS
HUNAS FALLS
HUNAS FALLS
HUNAS FALLS
HUNAS FALLS
HYDRO POWER
HYDRO POWER
HYDRO POWER
HYDRO POWER
HYDRO POWER
HYDRO POWER
HYDRO POWER
HYDRO POWER
HYDRO POWER
HYDRO POWER
HYDRO POWER
HYDRO POWER
HYDRO POWER
HYDRO POWER
HYDRO POWER
HYDRO POWER
HYDRO POWER
HYDRO POWER
HYDRO POWER
HYDRO POWER
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
209.40
209.50
208.00
207.00
208.00
207.00
206.50
207.00
205.00
206.00
207.00
206.00
207.00
207.50
207.00
206.00
207.00
209.00
207.00
206.60
206.50
206.00
207.00
206.00
207.00
206.00
206.10
207.00
74.00
73.00
74.00
32.90
33.00
32.00
32.50
32.00
32.50
32.90
33.00
32.00
31.00
26.50
26.30
26.20
26.10
26.00
26.10
72.00
72.50
74.90
75.00
78.00
37.00
37.30
37.00
36.40
37.00
36.40
37.00
89.50
87.70
89.50
89.60
90.00
89.60
14.60
14.70
14.60
14.50
14.60
14.30
14.40
14.50
14.60
14.70
14.80
14.90
15.00
14.90
15.00
14.80
14.90
14.80
14.70
14.60
299.00
299.90
297.50
299.00
297.50
299.00
299.90
299.00
299.90
298.00
297.50
297.00
301.00
299.90
299.00
299.90
299.80
299.90
299.00
299.90
299.00
300.00
301.00
300.00
300.20
300.50
301.00
300.10
300.00
299.00
298.10
1.70
1.50
0.50
6.60
0.60
1.90
0.40
0.10
1
1
3
1
1
3
1
1
2
5
6
1
5
1
2
1
10
3
6
1
1
1
10
3
2
1
2
13
3
11
2
2
2
1
1
7
2
2
1
1
1
21
1
1
1
6
5
1
1
1
1
1
1
1
2
1
5
2
8
1
2
3
1
2
1
8
1
1
14
3
5
3
1
7
4
1
4
1
4
2
2
1
1
19
8
10
1
1
2
1
4
2
1
4
2
3
2
2
3
1
1
1
6
2
2
1
14
4
1
1
1
2
1
7
3
3
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
Share Prices and Trends on 01st December 2010 - Equity
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
MAIN BOARD MAIN BOARD
5,000
4,900
15,000
100
46,000
500
22,800
200
200
800
100
200
1,500
3,400
11,800
1,500
1,500
3,000
2,100
1,000
19,400
18,200
6,300
3,200
3,300
500
5,000
500
200
3,000
200
500
100
600
100
2,000
10,100
20,000
12,000
53,000
44,200
500
1,000
8,500
22,700
200
6,000
3,200
40,700
8,000
2,000
1,100
37,000
47,500
10,000
4,000
2,000
20,000
100
200
3,600
300
4,700
900
12,300
500
100
300
500
200
200
100
3,000
2,000
500
3,000
3,000
7,000
100
1,500
7,400
100
2,100
500
1,000
500
2,000
100
300
50,800
10,400
5,000
400
5,100
500
2,600
100
11,200
200
28,200
200
10,700
1,400
100
2,900
1,000
200
500
3,300
1,800
100
1,800
100
1,000
1,000
100
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JOHN KEELLS
JOHN KEELLS
JOHN KEELLS
JOHN KEELLS
JOHN KEELLS
JOHN KEELLS
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KAHAWATTE
KANDY HOTELS
KANDY HOTELS
KANDY HOTELS
KEELLS HOTELS
KEELLS HOTELS
KEELLS HOTELS
KEELLS HOTELS
KEELLS HOTELS
KEELLS HOTELS
KEELLS HOTELS
KEELLS HOTELS
KEELLS HOTELS
KEELLS HOTELS
KEELLS HOTELS
KEELLS HOTELS
KEELLS HOTELS
KEELLS HOTELS
KEELLS HOTELS
KEELLS HOTELS
KEELLS HOTELS
KEELLS HOTELS
KEELLS HOTELS
KEELLS HOTELS
KEELLS HOTELS
KEELLS HOTELS
KEELLS HOTELS
KEELLS HOTELS
KEELLS HOTELS
KEELLS HOTELS
KEELLS HOTELS
KEELLS HOTELS
KEELLS HOTELS
KEGALLE
KEGALLE
KEGALLE
KEGALLE
KEGALLE
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI TYRES
298.00
297.10
299.00
300.00
299.00
298.00
300.00
204.90
200.00
204.00
205.00
204.90
205.00
21.80
21.90
21.70
21.60
21.50
21.30
21.10
21.00
21.90
22.00
22.50
22.70
22.90
23.00
22.90
23.30
22.90
22.60
22.50
22.40
22.00
21.60
21.70
21.60
21.50
21.20
21.10
21.00
21.90
21.20
21.10
21.00
21.30
21.20
21.10
21.00
21.10
21.00
21.30
21.20
21.50
21.70
21.80
21.70
21.80
21.90
21.80
21.50
21.60
21.50
21.90
22.00
22.30
22.20
22.30
22.40
269.00
264.90
265.00
20.00
19.90
20.40
20.00
19.90
20.00
20.20
20.30
20.20
20.10
20.20
20.10
20.20
20.10
20.20
20.30
20.20
20.30
20.20
20.10
20.20
20.30
20.40
20.30
20.10
20.30
20.20
20.10
20.20
155.00
154.00
155.00
154.00
155.00
45.50
44.00
45.50
46.00
46.80
46.00
46.80
47.00
48.00
46.70
1.20
2.00
1.20
1.80
4.90
1
1
3
1
14
1
11
1
2
1
1
1
7
2
7
1
2
1
2
1
7
3
2
1
1
2
1
1
2
3
1
1
1
2
1
1
2
1
5
3
8
1
1
5
8
1
2
5
7
4
1
2
5
28
3
3
2
6
1
1
1
1
10
1
8
1
1
1
1
1
2
1
2
2
2
5
3
4
1
1
3
1
2
2
1
2
3
1
1
7
9
4
1
4
2
7
1
6
1
13
2
8
3
1
3
2
2
1
2
1
1
2
1
1
4
1
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
Share Prices and Trends on 01st December 2010 - Equity
XD
XD
XD
XD
XD
XD
XD
MAIN BOARD MAIN BOARD
5,000
50,500
5,000
10,000
38,600
100
7,300
5,500
1,000
3,100
300
700
7,000
2,000
500
100
300
100
1,000
100
1,900
900
5,500
400
500
500
2,200
200
1,000
100
500
100
1,000
3,000
500
1,300
500
800
500
500
16,600
12,400
1,000
5,000
5,000
11,300
200
1,300
800
1,200
200
1,700
300
700
15,400
4,600
100
100
1,000
100
100
4,800
100
500
300
300
3,500
1,000
500
3,000
2,300
1,400
5,300
1,800
17,000
21,600
55,400
7,600
300
100
14,700
2,800
100
100
1,000
300
500
2,200
7,300
15,900
4,700
300
1,700
200
400
100
300
11,100
16,400
300
2,000
100
1,100
300
100
1,900
2,000
100
200
6,000
3,000
500
500
3,300
6,100
1,300
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI VALLEY
KELANI VALLEY
KELSEY
KELSEY
KELSEY
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KURUWITA TEXTILE
KURUWITA TEXTILE
LANKA CERAMIC
LANKA CERAMIC
LANKA CERAMIC
LANKA CERAMIC
LANKA CERAMIC
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA IOC
LANKA IOC
LANKA IOC
LANKA IOC
LANKA IOC
LANKA IOC
LANKA IOC
LANKA IOC
LANKA IOC
LANKA TILES
LANKA TILES
LANKA TILES
LANKA TILES
LANKA TILES
LANKA TILES
LANKA VENTURES
LANKA VENTURES
LANKA VENTURES
LANKA VENTURES
LANKA VENTURES
LANKA VENTURES
LANKA VENTURES
LANKA VENTURES
LANKA VENTURES
LANKA VENTURES
LANKA VENTURES
LANKA VENTURES
LANKA VENTURES
LANKA VENTURES
LANKA VENTURES
LANKA VENTURES
LANKA VENTURES
LANKA VENTURES
LANKA VENTURES
LANKA VENTURES
LANKA VENTURES
LANKA VENTURES
LANKA VENTURES
LANKA VENTURES
LANKA VENTURES
LANKA VENTURES
LANKA VENTURES
LANKA WALLTILE
LANKA WALLTILE
LANKA WALLTILE
LANKA WALLTILE
LANKA WALLTILE
48.00
47.90
48.00
47.90
48.00
47.90
48.00
48.50
48.40
48.00
48.30
48.40
48.00
48.40
48.30
48.00
48.40
48.30
48.40
48.20
48.40
48.20
48.10
48.00
47.60
47.50
48.00
165.00
160.00
16.50
16.40
16.30
81.50
82.00
81.00
83.00
83.90
84.00
84.40
85.00
83.50
83.00
83.20
83.10
83.00
42.00
42.10
42.30
42.50
42.20
42.10
42.50
42.10
42.00
42.40
42.50
42.00
32.00
31.50
88.00
89.90
90.00
87.50
87.00
30.20
32.80
32.70
31.60
32.60
18.30
18.50
18.60
18.30
18.50
18.30
18.40
18.50
18.30
101.00
100.70
101.00
102.00
104.50
104.80
33.00
32.00
32.70
32.80
33.00
32.60
33.00
33.10
33.50
33.60
33.70
33.90
33.20
33.90
34.00
33.90
34.00
34.80
34.70
34.80
34.60
34.50
34.80
34.50
34.80
34.90
35.00
100.00
99.90
100.00
101.00
101.50
4.10
2.00
0.40
2.90
0.90
0.70
0.10
4.80
2.90
0.10
0.80
3
2
1
1
18
1
8
6
3
3
1
1
7
1
1
1
1
1
1
1
6
1
8
1
1
3
2
1
1
1
1
1
1
2
1
4
1
1
1
1
7
7
1
1
2
8
1
2
1
1
2
3
2
1
1
8
1
1
1
1
1
1
1
2
2
1
2
2
1
2
3
2
3
2
3
3
23
3
2
1
6
1
1
1
1
1
1
1
6
4
9
1
2
1
2
1
1
7
7
2
1
1
2
1
1
3
1
1
1
3
6
1
1
5
3
1
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
Share Prices and Trends on 01st December 2010 - Equity
MAIN BOARD MAIN BOARD
1,000
1,500
100
100
100
800
4,200
200
1,900
600
700
3,200
100
100
1,000
1,000
1,000
200
1,500
100
300
5,900
1,400
100,000
100
100
2,100
154,800
8,000
28,300
16,300
500
459,700
188,000
33,300
10,000
187,500
260,000
300
500
2,800
5,100
200
1,000
7,800
200
400
1,100
100
1,700
2,200
9,300
4,800
10,700
1,000
100
700
300
6,400
13,900
100
100
4,100
1,000
3,200
1,500
2,400
900
400
1,900
900
100
1,200
1,800
2,000
200
1,500
500
700
500
1,000
2,200
6,600
6,200
5,000
31,300
100
101,600
4,000
200
5,000
1,000
5,000
2,000
8,200
2,100
600
3,000
35,700
600
8,400
2,000
10,700
500
100
2,400
4,500
5,000
500
100
100
10,100
100
200
200
900
LANKA WALLTILE
LANKA WALLTILE
LANKA WALLTILE
LANKA WALLTILE
LANKA WALLTILE
LANKA WALLTILE
LANKEM CEYLON
LANKEM CEYLON
LANKEM CEYLON
LANKEM CEYLON
LANKEM CEYLON
LANKEM CEYLON
LANKEM CEYLON
LANKEM CEYLON
LANKEM CEYLON
LANKEM CEYLON
LANKEM CEYLON
LANKEM CEYLON
LANKEM CEYLON
LANKEM CEYLON
LANKEM CEYLON
LANKEM CEYLON
LANKEM DEV.
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA[R.0000]
LAXAPANA[R.0000]
LAXAPANA[R.0000]
LAXAPANA[R.0000]
LAXAPANA[R.0000]
LAXAPANA[R.0000]
LB FINANCE
LB FINANCE
LB FINANCE
LB FINANCE
LB FINANCE
LB FINANCE
LB FINANCE
LB FINANCE
LB FINANCE
LB FINANCE
LB FINANCE
LB FINANCE
LB FINANCE
LB FINANCE
LB FINANCE
LB FINANCE
LB FINANCE
LB FINANCE
LB FINANCE
LB FINANCE
LB FINANCE
LB FINANCE
LB FINANCE
LB FINANCE
LB FINANCE
LB FINANCE
LB FINANCE
LB FINANCE
LB FINANCE
LB FINANCE
LB FINANCE
LB FINANCE
LB FINANCE
LB FINANCE
LB FINANCE
LB FINANCE
LB FINANCE
LB FINANCE
LB FINANCE
LION BREWERY
LION BREWERY
LION BREWERY
LION BREWERY
LION BREWERY
LION BREWERY
LION BREWERY
LION BREWERY
LION BREWERY
LION BREWERY
LION BREWERY
LMF
LMF
LMF
LMF
LMF
LMF
LMF
LMF
LMF
LMF
LMF
LMF
LMF
LMF
LMF
LMF
LMF
LMF
LMF
LMF
LMF
LMF
LMF
LMF
LMF
LMF
LMF
LMF
101.80
102.00
102.30
103.90
104.00
105.00
195.00
199.00
196.00
199.00
199.90
200.00
200.80
202.00
203.00
204.00
206.00
208.00
207.80
209.90
208.90
210.00
35.00
8.00
7.90
8.00
7.90
8.00
8.10
8.00
8.10
8.20
0.20
0.30
0.20
0.30
0.20
0.30
250.00
249.00
250.00
249.00
250.00
249.00
250.00
252.00
253.00
254.00
253.00
252.00
255.00
252.00
253.00
252.00
255.00
259.80
259.90
259.00
259.90
260.00
255.00
257.00
255.00
258.00
260.00
258.00
260.00
260.50
264.80
264.00
264.50
264.80
264.90
263.90
263.00
263.40
264.00
184.90
185.00
188.00
188.80
189.90
182.00
185.00
184.00
185.00
188.00
185.00
103.00
103.90
104.00
104.90
105.00
102.00
104.00
102.00
104.00
104.80
105.00
105.90
106.00
105.10
105.00
106.50
106.00
105.60
105.50
105.60
105.50
106.50
106.90
107.00
107.10
107.20
107.40
107.50
5.10
19.40
1.40
0.30
0.20
17.80
5.40
1
3
1
1
1
1
4
1
2
4
2
6
1
1
1
2
1
1
1
1
1
9
8
3
1
1
5
8
4
3
5
1
47
26
3
2
11
26
2
2
7
2
1
2
8
1
2
3
1
3
7
1
4
2
4
1
2
1
4
21
1
1
9
2
1
5
7
3
1
7
2
1
4
7
7
1
1
1
2
1
1
2
2
4
1
5
1
15
2
2
2
2
1
1
4
6
3
1
13
2
7
1
1
2
1
3
1
1
1
1
1
3
1
1
2
3
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
Share Prices and Trends on 01st December 2010 - Equity
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
MAIN BOARD MAIN BOARD
200
100
21,700
200
1,100
100
23,500
500
2,100
8,700
10,000
12,500
27,500
200
1,300
1,200
500
1,000
200
500
100
300
900
5,700
100
2,000
500
1,300
400
1,300
1,100
900
400
5,500
28,100
100
2,200
200
1,300
3,000
300
2,000
100
100
500
100
4,900
32,100
100
700
100
8,600
3,000
5,000
1,000
6,100
100
900
5,300
200
500
4,600
700
4,600
4,700
6,500
200
1,000
500
200
600
300
2,100
200
100
800
700
800
1,000
1,000
1,000
400
8,500
100
100
500
1,100
700
11,300
3,400
10,600
200
100
300
1,400
100
500
4,100
100
300
2,600
4,400
24,900
2,600
500
5,100
300
103,500
2,500
1,000
4,300
500
600
2,200
100
16,700
LMF
LMF
LMF
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
109.00
109.90
110.00
123.90
125.00
124.90
124.00
123.90
124.00
125.00
124.90
125.00
126.00
126.70
127.00
128.00
128.90
129.00
129.40
129.10
129.30
129.40
129.80
129.90
129.30
129.00
129.20
129.00
129.20
129.10
129.20
129.30
129.80
129.90
130.00
131.00
132.00
130.00
132.00
133.00
132.00
134.00
133.00
134.00
132.00
133.00
133.50
134.00
133.00
132.00
131.00
130.00
134.00
131.00
130.10
130.00
133.90
133.50
132.00
131.00
131.50
131.00
131.50
132.00
133.40
132.00
133.00
132.00
133.00
131.10
132.00
131.10
132.00
131.20
131.00
131.20
131.00
130.70
130.60
130.50
130.20
130.10
130.00
131.90
132.00
131.00
130.00
131.00
130.00
131.00
132.00
130.50
132.20
132.00
132.20
133.00
132.20
133.00
132.50
133.00
132.50
133.00
132.50
133.30
132.60
132.50
132.20
132.00
133.00
132.50
133.00
132.50
132.00
132.50
132.00
132.50
11.40
2
1
9
1
2
1
22
1
3
7
5
6
30
2
3
3
1
1
1
2
1
1
2
6
1
2
1
3
3
1
2
1
1
3
22
1
4
1
3
2
1
3
1
1
2
1
6
26
1
1
1
5
7
1
1
4
1
2
5
2
2
3
1
5
4
4
1
1
1
2
3
2
4
1
1
1
3
2
1
4
1
1
9
1
1
1
5
2
5
9
16
1
1
1
3
1
1
8
1
2
3
7
1
2
1
2
1
7
2
2
3
3
4
4
1
11
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
Share Prices and Trends on 01st December 2010 - Equity
MAIN BOARD MAIN BOARD
100
200
13,000
800
100
800
200
600
2,500
500
25,000
500
1,200
1,000
10,400
300
100
22,200
700
100
2,500
500
600
2,300
2,700
10,300
500
7,400
600
2,100
500
600
3,800
200
2,800
200
2,900
400
100
21,500
300
3,000
100
500
100
700
2,000
2,000
1,100
100
600
3,100
100
5,000
2,400
600
1,000
500
100
500
2,000
100
100
200
400
2,500
5,000
300
2,200
400
1,000
100
900
8,000
400
100
1,500
100
700
1,600
200
500
1,000
500
1,700
200
6,500
600
400
200
1,300
2,000
16,600
2,300
2,800
100
600
500
1,100
1,200
3,800
3,100
200
2,900
500
3,500
4,400
100
900
16,800
2,100
6,800
300
22,100
900
4,000
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
MADULSIMA
MADULSIMA
MADULSIMA
MADULSIMA
MADULSIMA
MADULSIMA
MADULSIMA
MADULSIMA
MADULSIMA
MADULSIMA
MADULSIMA
MADULSIMA
MADULSIMA
MADULSIMA
MADULSIMA
MADULSIMA
MAHAWELI REACH
MAHAWELI REACH
MAHAWELI REACH
MAHAWELI REACH
MAHAWELI REACH
MAHAWELI REACH
MAHAWELI REACH
MAHAWELI REACH
MAHAWELI REACH
MAHAWELI REACH
MAHAWELI REACH
MAHAWELI REACH
MAHAWELI REACH
MAHAWELI REACH
MALWATTE
MALWATTE
MALWATTE
MALWATTE
MALWATTE
MALWATTE
MALWATTE
MALWATTE
MALWATTE
MALWATTE
MALWATTE
MALWATTE
MALWATTE
MALWATTE[X.0000]
MASKELIYA
MASKELIYA
MASKELIYA
MASKELIYA
MASKELIYA
MASKELIYA
MASKELIYA
MASKELIYA
MASKELIYA
MASKELIYA
MASKELIYA
MASKELIYA
MASKELIYA
MASKELIYA
MASKELIYA
MASKELIYA
MASKELIYA
MASKELIYA
MASKELIYA
MASKELIYA
MASKELIYA
MASKELIYA
MASKELIYA
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
132.40
132.10
132.00
132.40
131.10
131.00
132.40
132.50
132.00
132.40
132.00
132.40
132.50
132.40
132.00
131.80
131.90
132.00
131.50
131.90
132.00
131.30
131.20
131.10
131.00
132.00
131.50
131.00
131.50
131.00
130.70
130.60
130.50
130.40
130.10
130.50
131.00
130.50
131.00
132.00
15.90
15.60
15.50
15.90
15.70
15.90
16.00
16.50
17.80
15.90
17.40
17.20
16.50
17.00
17.20
17.00
36.00
36.50
37.40
37.50
38.00
39.00
38.00
37.50
37.40
36.00
36.50
35.60
35.50
36.00
74.00
74.90
75.00
74.00
74.50
73.10
74.00
74.40
74.50
74.80
75.00
74.00
74.90
50.10
26.00
25.90
25.10
26.00
25.30
25.80
25.90
26.00
25.50
26.00
26.50
26.80
26.00
26.70
26.60
26.50
26.70
26.80
26.90
27.00
26.90
27.00
27.10
48.00
44.80
45.00
45.10
45.00
44.80
45.00
45.10
45.50
11.30
1.60
1.00
3.70
2.10
1
2
9
2
1
2
1
2
3
1
3
2
2
2
10
1
1
8
2
1
4
1
2
3
4
5
1
4
3
1
1
2
3
1
2
1
4
2
1
7
1
2
1
1
1
1
4
3
2
1
2
3
1
2
3
1
1
1
1
1
2
1
1
1
1
5
1
1
1
2
1
1
3
9
1
1
3
1
1
3
2
3
4
3
6
1
3
1
1
1
2
1
5
2
2
1
1
4
3
1
1
2
1
5
2
3
1
1
2
6
3
5
1
12
2
1
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
Share Prices and Trends on 01st December 2010 - Equity
MAIN BOARD MAIN BOARD
2,300
5,900
100
1,500
24,900
1,000
2,600
1,000
32,800
5,100
17,400
6,900
14,000
200
5,000
6,100
24,000
200
27,000
5,200
500
11,800
54,000
3,100
100
55,400
1,000
21,000
4,400
3,100
14,500
4,500
5,000
4,300
1,000
6,400
1,500
1,000
12,000
10,600
500
500
1,500
500
1,500
1,000
500
100
2,000
14,500
4,300
100
6,100
600
600
29,600
400
200
1,900
3,000
1,000
3,100
400
800
12,000
5,000
2,100
2,000
2,000
7,500
3,500
500
10,000
500
2,500
5,000
300
10,000
200
1,000
15,900
100
10,100
200
32,100
100
200
3,700
2,000
100
500
5,600
39,400
100
300
9,900
200
4,100
3,100
600
100
3,200
2,000
5,800
100
14,000
1,000
8,800
19,000
11,000
400
136,200
2,000
9,000
600
4,400
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
46.00
46.10
46.00
45.90
46.00
46.40
46.50
46.80
47.00
47.10
47.50
47.90
48.00
48.10
48.20
48.40
48.50
48.10
48.50
48.90
48.80
48.90
49.00
49.50
49.00
49.50
49.10
49.50
49.00
48.90
49.00
48.90
49.00
48.90
49.00
48.90
48.60
48.70
48.60
48.50
48.60
48.20
48.10
48.20
48.40
48.50
48.10
48.50
48.10
48.50
48.60
48.90
48.60
48.80
48.90
49.00
48.80
48.60
48.50
49.00
49.20
49.00
49.20
49.40
49.50
49.40
49.30
49.40
49.30
49.40
49.50
49.40
49.20
49.30
49.40
49.20
49.10
49.00
48.80
48.90
49.00
48.90
49.00
48.80
49.00
49.10
49.30
49.40
49.00
49.40
49.00
49.40
49.50
49.60
49.70
49.80
49.90
49.50
49.80
49.70
49.50
49.80
49.50
49.90
49.50
49.90
49.50
49.60
49.90
50.00
49.90
50.00
50.10
50.00
50.10
50.00
5
6
1
3
13
2
3
1
13
2
7
7
13
1
1
3
7
1
16
3
1
3
13
3
1
11
1
7
1
2
10
8
3
3
2
7
2
1
5
8
1
1
2
1
3
1
1
1
1
12
4
1
6
2
2
21
1
1
1
1
1
2
2
3
2
2
4
1
4
5
4
2
2
3
4
1
1
4
2
1
4
1
4
1
24
1
1
1
3
1
1
6
16
1
1
3
1
3
4
1
1
2
3
7
1
4
3
5
12
6
1
56
2
2
2
1
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
Share Prices and Trends on 01st December 2010 - Equity
MAIN BOARD MAIN BOARD
600
1,500
500
1,200
51,000
100
600
1,900
500
600
3,200
10,000
300
2,000
500
500
100
100
100
9,900
5,000
5,000
1,000
1,300
1,000
300
1,000
4,500
900
1,000
1,000
100
500
1,000
5,000
8,800
100
900
1,000
6,500
100
1,400
100
500
1,000
1,000
800
400
100
200
200
700
100
100
400
300
100
100
28,000
300
6,000
1,400
100,000
30,800
20,000
100
400
100,900
5,000
20,600
8,000
6,100
10,000
300
4,000
2,100
7,500
1,100
10,000
36,700
1,500
4,300
1,000,000
14,300
500
800
500
100
100
1,800
1,300
100
700
300
400
1,000
1,000
500
500
900
200
500
1,300
100
100
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MULLERS
MULLERS
MULLERS
MULLERS
MULLERS
MULLERS
MULLERS
MULLERS
MULLERS
MULLERS
MULLERS
MULLERS
MULLERS
MULLERS
MULLERS
MULLERS
MULLERS
MULLERS
MULLERS
MULLERS
MULLERS
MULLERS
MULLERS
MULLERS
MULLERS
MULLERS
NAMAL ACUITYVF[U.0000]NAMAL ACUITYVF[U.0000]NAMAL ACUITYVF[U.0000]NAMAL ACUITYVF[U.0000]NAMAL ACUITYVF[U.0000]NAMAL ACUITYVF[U.0000]NAMAL ACUITYVF[U.0000]NAMAL ACUITYVF[U.0000]NAMAL ACUITYVF[U.0000]NAMAL ACUITYVF[U.0000]NAMAL ACUITYVF[U.0000]NAMAL ACUITYVF[U.0000]NAMAL ACUITYVF[U.0000]NAMAL ACUITYVF[U.0000]NAMAL ACUITYVF[U.0000]NAMAL ACUITYVF[U.0000]NAMAL ACUITYVF[U.0000]NAMAL ACUITYVF[U.0000]NAMAL ACUITYVF[U.0000]NAMAL ACUITYVF[U.0000]NAMAL ACUITY
50.20
50.30
50.10
50.50
51.00
51.10
51.20
51.00
50.90
50.80
51.00
50.90
50.70
50.60
50.50
50.20
50.10
50.00
49.70
49.50
50.00
50.50
50.40
50.50
50.70
50.50
50.90
50.50
50.70
50.50
50.00
49.60
49.90
50.00
49.70
50.00
50.30
50.40
50.30
50.00
49.90
50.00
49.80
49.70
50.00
49.70
450.00
452.00
450.00
454.00
455.00
454.00
455.00
453.00
455.00
452.10
455.00
465.00
1.90
2.00
1.90
2.00
1.90
2.00
1.90
2.00
1.90
2.00
1.90
2.00
1.90
2.00
1.90
2.00
1.90
2.00
1.90
2.00
1.90
2.00
1.90
2.00
1.90
2.00
95.00
96.00
95.10
95.20
98.80
98.90
99.00
98.80
99.00
99.90
100.00
99.90
99.10
99.00
99.10
98.90
98.80
98.90
99.00
98.90
97.60
5.60
35.50
0.10
2
2
1
2
30
1
1
6
2
1
4
6
1
2
1
1
1
1
1
1
2
3
1
3
1
1
2
4
2
1
1
1
1
1
4
15
1
1
1
9
1
2
1
2
1
1
6
1
1
1
1
4
1
1
3
2
1
1
4
3
1
4
3
15
3
1
1
10
2
7
1
12
3
3
1
18
1
11
1
84
1
34
23
22
1
2
1
1
1
1
2
1
1
3
1
1
1
2
1
4
1
1
1
1
1
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
Share Prices and Trends on 01st December 2010 - Equity
MAIN BOARD MAIN BOARD
200
1,900
100
300
1,000
800
200
200
500
1,000
2,100
700
14,700
3,300
100
6,200
25,600
1,300
100
3,500
2,000
31,400
1,600
11,800
1,400
4,000
400
3,300
11,600
100
100
200
9,800
1,000
11,000
2,500
300
10,400
100
200
500
1,800
15,000
1,000
8,300
1,000
1,000
1,900
1,000
1,000
500
26,800
200
7,000
2,000
1,000
2,000
400
300
1,000
2,200
1,600
2,600
3,900
5,000
500
24,300
500
100
100
1,400
500
500
400
24,800
700
41,200
131,400
4,000
1,400
2,000
2,200
5,000
500
2,000
200
500
20,500
100
3,300
15,500
1,200
37,900
2,500
200
9,000
2,200
8,100
1,000
11,400
5,000
9,300
100
7,900
1,000
4,000
8,800
200
62,000
2,000
VF[U.0000]
NAMAL ACUITYVF[U.0000]NAMAL ACUITYVF[U.0000]NAMAL ACUITYVF[U.0000]NAMAL ACUITYVF[U.0000]NAMAL ACUITYVF[U.0000]NAMAL ACUITYVF[U.0000]NAMAL ACUITYVF[U.0000]NAMAL ACUITYVF[U.0000]NAMUNUKULA
NAMUNUKULA
NAMUNUKULA
NAMUNUKULA
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
97.50
95.30
95.00
98.50
98.80
95.00
95.10
95.00
103.90
104.00
105.00
108.00
350.00
355.00
355.10
355.00
354.00
355.00
357.00
18.30
18.10
18.00
18.10
18.00
18.10
18.20
18.30
18.40
18.50
18.30
18.20
18.30
18.40
18.50
18.40
18.20
18.40
18.20
18.10
83.40
84.90
83.40
83.00
84.90
83.00
82.00
82.90
83.00
82.50
83.00
82.90
83.00
83.90
84.00
84.50
84.30
84.00
84.10
83.90
84.30
84.50
84.40
84.50
84.90
85.00
84.90
84.50
84.20
84.10
84.20
84.10
84.00
84.50
84.30
84.50
84.80
84.90
85.00
85.50
85.60
85.50
85.60
85.50
85.40
85.50
85.30
85.20
85.30
85.20
85.30
85.50
85.60
86.00
85.60
85.70
86.00
85.90
86.00
85.90
86.00
85.90
86.00
85.90
86.00
85.80
85.70
86.00
85.90
86.00
86.30
2.40
10.00
7.00
0.40
1
2
1
1
1
4
1
1
2
1
3
1
9
7
1
7
6
3
1
3
3
17
3
7
3
7
4
4
4
1
1
1
9
1
4
3
1
7
1
1
1
1
6
1
5
2
1
2
1
1
2
10
1
2
3
2
1
1
1
3
3
1
3
6
6
1
17
1
1
1
3
1
3
2
3
3
17
24
6
3
2
3
6
1
1
1
2
13
1
4
6
3
13
2
2
5
2
1
2
4
1
9
1
2
1
1
3
1
18
1
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
Share Prices and Trends on 01st December 2010 - Equity
MAIN BOARD MAIN BOARD
25,000
2,500
200
500
2,000
5,100
2,800
7,200
29,400
39,500
100
5,500
5,500
300
2,000
1,200
6,200
400
100
1,000
500
500
100
200
500
1,300
2,000
1,000
1,500
2,900
100
1,000
2,000
300
1,000
700
1,100
500
400
400
2,200
1,600
1,500
1,500
1,500
2,500
1,500
800
900
800
6,200
300
5,000
4,700
1,100
8,500
3,800
200
40,000
6,000
200
500
1,100
400
1,800
8,700
4,100
200
100
500
800
2,400
1,000
100
1,000
2,600
200
9,800
21,900
5,000
67,400
6,000
1,244,500
700
53,200
2,000
730,100
332,600
402,000
2,000
25,700
47,200
2,000
300
100
300
19,700
1,000
9,000
7,500
100
700
18,400
1,000
800
5,600
600
900
700
4,500
1,400
500
2,700
2,800
2,000
100
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST[W.0011]
NATIONS TRUST[W.0011]
NATIONS TRUST[W.0011]
NATIONS TRUST[W.0011]
NATIONS TRUST[W.0011]
NATIONS TRUST[W.0011]
NATIONS TRUST[W.0011]
NATIONS TRUST[W.0011]
NATIONS TRUST[W.0011]
NATIONS TRUST[W.0011]
NATIONS TRUST[W.0011]
NATIONS TRUST[W.0011]
NATIONS TRUST[W.0011]
NATIONS TRUST[W.0011]
NATIONS TRUST[W.0011]
NATIONS TRUST[W.0011]
NATIONS TRUST[W.0011]
NATIONS TRUST[W.0011]
NATIONS TRUST[W.0011]
NATIONS TRUST[W.0011]
NATIONS TRUST[W.0011]
NATIONS TRUST[W.0011]
NATIONS TRUST[W.0011]
NATIONS TRUST[W.0011]
NATIONS TRUST[W.0011]
NATIONS TRUST[W.0011]
NATIONS TRUST[W.0011]
NATIONS TRUST[W.0011]
NATIONS TRUST[W.0011]
NATIONS TRUST[W.0011]
NATIONS TRUST[W.0011]
NATIONS TRUST[W.0011]
NATIONS TRUST[W.0011]
NATIONS TRUST[W.0011]
NATIONS TRUST[W.0011]
NATIONS TRUST[W.0011]
NATIONS TRUST[W.0011]
NATIONS TRUST[W.0011]
NATIONS TRUST[W.0011]
NATIONS TRUST[W.0011]
NATIONS TRUST[W.0011]
NATIONS TRUST[W.0011]
NATIONS TRUST[W.0011]
NATIONS TRUST[W.0011]
NATIONS TRUST[W.0011]
NATIONS TRUST[W.0011]
NATIONS TRUST[W.0011]
NATIONS TRUST[W.0011]
NATIONS TRUST[W.0011]
NATIONS TRUST[W.0011]
NATIONS TRUST[W.0011]
NATIONS TRUST[W.0011]
NATIONS TRUST[W.0011]
NATIONS TRUST[W.0011]
NATIONS TRUST[W.0011]
NAWALOKA
NAWALOKA
NAWALOKA
NAWALOKA
NAWALOKA
NAWALOKA
NAWALOKA
NAWALOKA
NAWALOKA
NAWALOKA
NAWALOKA
NAWALOKA
NAWALOKA
NAWALOKA
NAWALOKA
NUWARA ELIYA
ON'ALLY
OVERSEAS REALTY
OVERSEAS REALTY
OVERSEAS REALTY
OVERSEAS REALTY
OVERSEAS REALTY
OVERSEAS REALTY
OVERSEAS REALTY
OVERSEAS REALTY
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
86.00
86.30
86.20
86.30
86.20
86.30
86.10
86.00
86.30
86.00
86.20
86.00
85.90
85.80
85.70
85.60
86.00
85.90
85.80
85.90
85.80
85.70
85.90
60.00
62.00
63.00
62.50
62.40
62.20
62.40
62.20
63.00
62.20
61.80
61.00
61.80
62.00
62.20
62.00
62.20
62.00
62.70
62.10
62.50
63.00
62.10
62.00
62.10
62.00
62.90
63.00
63.10
64.00
65.00
65.50
65.10
65.50
65.00
65.50
65.00
65.50
65.00
65.40
65.50
65.40
65.50
65.90
65.40
65.00
65.50
65.00
65.50
65.80
65.20
65.10
65.00
65.10
65.50
4.00
4.10
4.00
3.90
4.00
3.90
4.00
3.90
4.00
3.90
4.00
3.90
4.00
3.90
4.00
900.00
62.00
15.40
15.10
15.20
15.10
15.20
15.30
15.20
15.30
52.50
53.00
53.50
53.90
54.00
53.60
53.70
53.60
53.50
53.00
52.50
53.50
53.00
2.90
6.00
0.10
7.00
2.00
0.30
13
5
1
1
4
2
4
4
6
7
1
8
5
1
2
2
6
1
1
1
2
1
1
2
1
2
2
1
2
5
1
1
4
1
2
1
2
1
2
1
1
2
1
2
2
3
2
2
2
1
5
1
1
9
2
3
4
1
1
4
1
1
3
1
2
6
5
1
1
3
1
2
2
1
1
4
1
5
13
1
10
2
80
1
16
1
25
10
30
1
4
4
1
2
1
1
12
3
2
4
1
4
7
1
3
4
2
2
2
6
3
1
2
1
2
1
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
Share Prices and Trends on 01st December 2010 - Equity
MAIN BOARD MAIN BOARD
100
3,000
4,800
2,600
300
1,000
3,800
9,000
1,500
1,000
1,000
28,800
100
2,200
200
11,000
100
3,000
7,000
3,000
1,000
50,000
500
30,900
500
33,100
5,000
15,900
1,000
9,600
2,000
1,900
2,100
500
1,000
3,500
3,700
8,700
15,400
1,000
1,600
1,500
4,000
2,000
6,000
18,700
3,700
5,000
1,000
3,000
5,600
5,000
500
4,500
3,000
11,400
3,000
1,000
8,000
3,200
2,600
1,000
23,600
10,300
2,500
1,500
10,500
700
3,600
800
12,500
4,000
3,000
1,900
600
10,000
1,000
11,000
8,000
26,200
17,500
9,600
1,000
1,500
11,400
300
400
5,000
1,600
1,200
8,400
33,000
1,000
2,000
3,000
1,600
400
2,700
1,000
4,700
200
42,300
100
1,700
600
2,600
3,200
900
500
62,200
100
9,600
24,700
500
2,000
3,600
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
53.40
53.50
53.60
53.70
53.60
53.50
53.70
53.80
53.90
54.00
53.80
54.00
54.20
54.00
54.40
54.50
54.80
54.90
55.00
54.50
54.90
55.00
54.50
55.00
54.50
55.00
54.50
55.00
55.20
55.50
55.20
55.10
55.50
55.80
55.90
56.00
55.50
55.80
56.00
56.20
56.00
56.20
56.10
56.20
56.10
56.00
56.40
56.20
56.30
56.20
56.40
56.50
56.40
56.50
56.40
56.50
56.40
56.30
56.20
56.30
56.20
56.10
56.00
55.60
55.50
55.10
55.00
54.50
55.00
55.50
55.30
56.00
55.90
56.00
55.90
55.50
55.20
55.00
55.50
55.00
55.50
55.80
55.90
55.10
55.00
55.20
55.00
55.50
55.00
54.90
55.00
55.50
55.30
55.20
55.50
55.90
56.00
55.50
55.30
55.20
55.10
55.00
54.90
55.00
55.40
55.00
55.40
55.00
55.30
55.40
55.50
55.90
56.00
56.10
56.20
56.10
1
6
4
4
2
2
7
7
2
1
1
14
1
3
1
5
1
2
8
3
1
7
1
4
1
10
3
5
1
11
2
3
3
1
1
7
5
1
8
1
4
2
1
6
1
7
3
3
1
2
6
1
1
3
1
7
3
1
2
5
4
3
4
2
3
4
7
2
4
3
1
1
3
3
2
2
1
4
2
10
4
3
1
1
3
1
2
2
3
3
3
17
1
3
6
3
1
3
2
5
1
24
1
1
2
4
2
1
1
10
1
3
24
2
1
1
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
Share Prices and Trends on 01st December 2010 - Equity
MAIN BOARD MAIN BOARD
26,900
1,000
18,600
5,100
1,600
300
300
5,100
1,000
3,200
7,000
2,000
3,400
2,500
1,500
10,300
1,200
7,800
3,300
2,600
22,000
31,300
500
3,800
200
100
2,800
2,700
2,000
300
11,200
10,800
300
200
100
2,000
10,000
4,900
3,000
1,100
5,000
10,000
700
4,300
2,500
200
1,100
17,300
3,500
24,500
200
1,500
5,000
1,400
1,600
3,500
1,100
2,800
3,300
1,500
500
100
1,700
4,200
1,000
1,200
1,000
2,100
2,700
300
3,300
700
2,900
1,000
10,000
2,000
4,500
4,600
1,000
800
1,000
4,100
1,900
1,200
1,000
1,900
1,000
1,600
1,400
5,200
18,700
24,500
84,600
2,000
300
4,000
88,800
97,700
300
3,000
400
100
2,500
1,200
200
1,100
200
2,000
300
700
500
2,000
1,400
19,200
600
500
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PARQUET
PARQUET
PARQUET
PARQUET
PARQUET
PARQUET
PARQUET
PARQUET
PARQUET
PARQUET
PARQUET
PARQUET
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PEGASUS HOTELS
PEGASUS HOTELS
PEGASUS HOTELS
PEGASUS HOTELS
PEGASUS HOTELS
PEGASUS HOTELS
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
56.00
56.10
56.00
56.10
56.20
56.10
56.20
56.00
55.90
56.00
56.10
56.00
56.10
56.20
56.10
56.20
56.30
56.40
56.30
56.40
56.50
56.60
56.80
56.60
56.50
56.70
56.60
56.50
56.60
56.50
56.40
56.50
56.40
56.50
56.40
56.50
56.40
56.50
56.40
56.30
56.40
56.30
56.20
56.10
56.30
56.20
56.10
56.00
55.90
55.80
55.60
55.70
55.80
55.60
55.50
55.90
55.60
55.90
55.50
55.60
55.50
55.70
55.50
55.70
55.80
55.70
55.80
55.70
55.60
55.50
55.70
55.50
55.90
55.50
55.90
55.50
55.90
29.00
30.00
29.00
29.50
29.00
28.90
28.30
28.20
28.00
28.80
28.90
28.80
9.30
9.40
9.30
9.40
9.30
9.40
9.30
9.40
9.50
75.90
75.40
75.90
78.90
78.00
77.00
27.50
26.80
26.00
25.90
26.10
26.00
25.90
26.00
26.50
26.00
26.50
26.90
4.00
0.30
1.10
1.20
15
1
8
3
3
1
2
5
1
4
4
1
7
1
2
6
2
11
2
3
15
11
1
4
2
1
3
4
1
1
4
10
1
1
1
3
6
6
4
2
1
6
1
2
1
1
3
4
5
8
1
4
1
2
3
2
2
2
1
2
1
1
3
4
1
3
1
3
3
1
1
1
3
1
9
1
2
4
1
2
1
8
5
2
1
3
1
2
3
4
9
7
30
2
3
2
14
28
2
3
2
1
1
3
1
2
2
1
1
2
1
2
2
3
1
1
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
Share Prices and Trends on 01st December 2010 - Equity
MAIN BOARD MAIN BOARD
3,300
5,700
400
6,000
9,200
10,500
200
1,000
8,100
3,000
1,000
15,800
500
4,500
300
200
700
2,600
500
100
10,300
100
10,700
9,800
100
2,700
3,000
2,400
2,000
11,900
5,500
500
2,000
1,800
1,600
1,100
1,100
2,000
900
228,000
270,200
50,000
50,000
328,100
164,800
1,000
278,600
467,600
69,900
2,000
2,773,900
480,500
228,900
100
64,000
26,000
1,020,000
1,000
158,800
25,000
200,000
1,000
343,200
500
211,700
20,000
500
70,500
200
40,000
100,000
221,500
10,000
16,000
300
423,000
246,000
10,000
192,500
2,000
2,000
64,500
89,200
5,000
614,800
20,000
5,000
2,000
201,000
5,000
152,800
40,000
110,500
1,000
50,000
300
50,000
500
363,600
1,500
20,000
500
396,500
1,400
581,400
22,400
54,100
22,400
746,800
51,900
3,000
11,500
110,500
3,000
21,000
10,000
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
27.00
26.90
27.00
26.90
26.50
27.00
31.50
31.80
32.00
32.30
32.00
32.30
32.40
32.00
31.70
31.80
31.50
31.00
31.10
31.00
31.50
31.60
31.80
32.00
32.30
32.00
32.10
32.00
32.10
32.00
31.90
31.80
31.60
31.50
31.40
31.30
31.10
31.00
31.10
6.00
6.10
6.20
6.10
6.20
6.30
6.20
6.30
6.20
6.30
6.20
6.30
6.40
6.50
6.40
6.50
6.40
6.50
6.40
6.50
6.60
6.50
6.60
6.50
6.60
6.50
6.60
6.50
6.60
6.50
6.60
6.50
6.60
6.50
6.60
6.50
6.60
6.70
6.80
6.70
6.80
6.70
6.80
6.70
6.80
6.70
6.60
6.70
6.60
6.70
6.60
6.70
6.60
6.70
6.60
6.70
6.60
6.70
6.60
6.70
6.60
6.70
6.60
6.70
6.60
6.70
6.80
6.70
6.80
6.70
6.80
6.70
6.80
6.70
6.80
6.70
6.80
0.10
8
6
1
3
8
5
1
1
7
1
1
3
1
5
1
1
1
1
1
1
4
1
4
8
1
4
1
1
1
4
3
1
3
6
3
4
2
1
1
20
9
3
1
13
8
1
25
18
6
1
133
36
16
1
4
4
29
1
6
2
3
1
26
1
18
1
2
5
1
7
2
5
1
2
1
19
20
2
19
1
2
6
3
1
48
2
2
1
9
1
17
6
7
1
3
1
1
1
22
1
1
1
16
1
45
2
2
3
39
6
1
5
4
2
3
2
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
Share Prices and Trends on 01st December 2010 - Equity
MAIN BOARD MAIN BOARD
5,000
3,500
368,100
2,000
600
45,000
1,000
1,534,400
100
435,000
3,000
196,300
10,000
307,400
1,000
74,200
100
125,100
6,500
33,800
1,519,000
100,000
613,500
20,000
355,700
1,000
8,000
1,000
1,116,000
700
100,000
1,500
535,000
1,500
1,487,900
300
5,000
12,100
528,700
5,000
105,200
201,100
265,900
26,000
10,000
20,000
53,700
180,900
25,000
2,000
100,000
63,600
2,000
500
100
200
3,100
700
1,000
200
4,000
24,300
2,600
1,000
1,000
4,900
2,300
500
100
400
300
800
100
1,000
200
800
2,900
1,100
2,000
500
500
1,200
5,400
1,000
5,100
10,000
3,300
200
700
2,500
8,000
3,300
8,900
100
1,000
4,400
7,000
600
200
600
1,600
800
500
200
1,800
3,000
2,000
500
100
700
400
300
2,500
200
1,100
15,000
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PRINTCARE PLC
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
REEFCOMBER
REEFCOMBER
REEFCOMBER
REEFCOMBER
REEFCOMBER
REEFCOMBER
REEFCOMBER
REEFCOMBER
REEFCOMBER
REEFCOMBER
REEFCOMBER
REEFCOMBER
REEFCOMBER
REEFCOMBER
REEFCOMBER
REEFCOMBER
REEFCOMBER
REEFCOMBER
REEFCOMBER
REEFCOMBER
REEFCOMBER
REEFCOMBER
REEFCOMBER
REEFCOMBER
REEFCOMBER
REEFCOMBER
REEFCOMBER
REEFCOMBER
REEFCOMBER
REEFCOMBER
REEFCOMBER
REEFCOMBER
REEFCOMBER
REEFCOMBER
REEFCOMBER
REEFCOMBER
REEFCOMBER
REEFCOMBER
REEFCOMBER
REEFCOMBER
REEFCOMBER
REEFCOMBER
REEFCOMBER
REEFCOMBER
REEFCOMBER
REEFCOMBER
REEFCOMBER
REEFCOMBER
REEFCOMBER
REEFCOMBER
REEFCOMBER
RENUKA CITY HOT.
RENUKA CITY HOT.
RENUKA CITY HOT.
RENUKA CITY HOT.
RENUKA CITY HOT.
RENUKA CITY HOT.
RENUKA CITY HOT.
RENUKA HOLDINGS
RENUKA HOLDINGS
6.70
6.80
6.70
6.60
6.70
6.60
6.70
6.60
6.70
6.60
6.70
6.60
6.50
6.60
6.70
6.60
6.70
6.60
6.50
6.60
6.50
6.40
6.50
6.40
6.50
6.60
6.50
6.60
6.50
6.60
6.50
6.60
6.50
6.60
6.50
6.40
6.50
6.40
6.50
6.40
6.50
6.60
6.50
6.60
6.50
6.60
6.50
6.60
6.70
6.60
6.70
6.60
120.00
36.00
37.00
37.80
55.00
56.00
57.00
56.00
56.90
57.00
56.00
55.90
56.00
55.00
56.00
55.00
55.90
54.60
55.90
56.00
55.90
56.00
55.10
55.00
55.10
55.00
56.00
55.00
54.60
54.50
54.00
53.10
53.00
53.20
53.10
53.20
55.90
56.00
56.20
56.30
56.50
56.10
56.00
55.90
56.00
56.30
55.00
56.40
55.10
55.00
55.10
54.90
54.80
54.70
54.00
350.10
352.10
352.00
360.00
360.50
360.00
362.50
62.00
60.00
0.70
3.80
1.10
2.50
0.80
1
1
26
1
2
3
1
68
1
12
1
11
1
28
1
6
1
20
1
6
37
9
11
4
23
1
4
3
41
1
6
1
17
1
64
1
1
3
22
1
9
12
23
4
3
1
5
14
1
1
1
7
4
1
1
1
5
2
1
1
3
15
4
1
2
3
3
1
1
3
2
3
1
4
1
1
2
3
3
1
1
2
3
1
2
1
1
2
2
5
4
5
4
1
1
4
3
1
1
4
2
1
1
1
1
2
2
2
1
1
2
1
3
1
2
3
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
Share Prices and Trends on 01st December 2010 - Equity
MAIN BOARD MAIN BOARD
1,200
11,900
1,600
28,400
700
300
800
500
36,600
3,000
36,100
1,000
8,000
1,500
1,000
4,000
18,500
11,000
1,000
1,000
1,000
20,000
8,300
3,500
15,500
800
5,300
100
200
20,500
1,000
3,300
1,000
2,000
6,700
400
1,000
100
4,000
1,900
1,500
3,700
1,800
400
700
100
200
200
16,500
11,700
100
103,300
3,600
460,000
10,000
500
100
51,000
6,600
5,000
100,900
20,000
21,000
20,000
7,800
7,300
63,100
20,000
20,500
5,600
20,000
34,000
164,400
22,800
70,900
600
8,400
172,300
5,000
200
13,500
270,000
12,800
1,000,000
1,300
30,300
2,000
15,500
500
169,000
500
81,900
100
1,000
100
14,400
1,100
300
700
100
RENUKA HOLDINGS
RENUKA HOLDINGS
RENUKA HOLDINGS
RENUKA HOLDINGS
RENUKA HOLDINGS
RENUKA HOLDINGS
RENUKA HOLDINGS
RENUKA HOLDINGS
RENUKA HOLDINGS
RENUKA HOLDINGS
RENUKA HOLDINGS
RENUKA HOLDINGS
RENUKAHOLDINGS[X.0000]RENUKAHOLDINGS[X.0000]RENUKAHOLDINGS[X.0000]RENUKAHOLDINGS[X.0000]RENUKAHOLDINGS[X.0000]RENUKAHOLDINGS[X.0000]RENUKAHOLDINGS[X.0000]RENUKAHOLDINGS[X.0000]RENUKAHOLDINGS[X.0000]RENUKAHOLDINGS[X.0000]RENUKAHOLDINGS[X.0000]RENUKAHOLDINGS[X.0000]RENUKAHOLDINGS[X.0000]RENUKAHOLDINGS[X.0000]RENUKAHOLDINGS[X.0000]RENUKAHOLDINGS[X.0000]RENUKAHOLDINGS[X.0000]RENUKAHOLDINGS[X.0000]RENUKAHOLDINGS[X.0000]RENUKAHOLDINGS[X.0000]RENUKAHOLDINGS[X.0000]RENUKAHOLDINGS[X.0000]RENUKAHOLDINGS[X.0000]RENUKAHOLDINGS[X.0000]RENUKAHOLDINGS[X.0000]RENUKAHOLDINGS[X.0000]RENUKAHOLDINGS[X.0000]RENUKAHOLDINGS[X.0000]RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RIVERINA HOTELS
RIVERINA HOTELS
RIVERINA HOTELS
ROYAL CERAMIC
ROYAL CERAMIC
ROYAL CERAMIC
ROYAL CERAMIC
61.90
62.00
62.10
62.00
62.90
63.00
62.50
62.10
62.00
61.90
62.00
61.50
41.10
42.00
41.50
41.20
42.00
42.30
42.40
42.50
43.00
42.90
43.00
42.80
43.00
42.80
43.00
43.40
43.50
43.00
42.90
42.80
42.50
42.10
42.00
42.50
41.60
41.80
41.60
41.50
28.50
28.10
29.00
30.50
30.00
28.00
10.60
10.40
10.50
10.40
10.50
10.40
10.50
10.40
10.50
10.40
10.50
10.40
10.50
10.40
10.50
10.40
10.50
10.40
10.50
10.40
10.50
10.40
10.50
10.40
10.50
10.40
10.50
10.60
10.50
10.60
10.50
10.60
10.70
10.60
10.70
10.60
10.70
10.60
10.70
10.60
10.70
10.60
10.70
10.60
10.70
10.60
10.70
105.00
105.10
105.00
298.00
297.00
299.00
300.00
1.50
0.40
0.10 0.20
2
7
1
13
2
2
1
1
15
1
23
2
4
2
1
1
18
7
1
1
1
4
8
1
10
3
2
1
1
6
1
3
1
1
4
1
1
1
1
1
3
4
4
2
3
1
1
1
8
9
1
3
4
23
1
1
1
11
5
1
14
4
2
13
2
4
17
10
5
2
1
6
11
7
11
3
5
20
7
1
4
30
12
7
3
13
1
9
1
26
1
22
1
3
1
14
3
1
3
1
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
Share Prices and Trends on 01st December 2010 - Equity
MAIN BOARD MAIN BOARD
100
300
3,100
1,000
4,400
100
200
20,300
10,000
1,000
9,600
35,800
4,500
56,500
300
500
100
300
4,100
1,000
762,600
400
183,500
40,900
900
1,209,000
186,500
1,000
80,700
25,000
503,500
8,900
101,500
67,100
114,000
500
620,000
1,457,000
110,000
25,000
140,500
10,000
18,100
500
5,891,100
16,000
40,500
100,000
262,400
1,000
30,200
15,126,500
20,000
299,200
50,000
5,200
2,500
199,200
18,000
50,000
10,000
400
30,000
375,000
6,000
55,100
5,000
10,600
152,000
657,200
8,874,000
3,000
294,200
100
1,129,100
40,500
15,000
324,100
119,400
10,000
12,912,100
3,400
1,571,700
50,000
102,900
1,023,000
4,200
10,000
171,400
9,608,100
1,146,200
39,100
16,081,600
116,200
336,000
50,600
34,741,000
103,000
80,000
163,500
100,000
150,000
10,000
13,000
235,000
50,800
109,000
267,000
1,067,500
361,400
5,000
100,000
243,000
6,735,000
20,400
8,270,500
ROYAL CERAMIC
ROYAL CERAMIC
ROYAL CERAMIC
ROYAL CERAMIC
ROYAL CERAMIC
ROYAL CERAMIC
ROYAL CERAMIC
ROYAL CERAMIC
ROYAL CERAMIC
ROYAL CERAMIC
ROYAL CERAMIC
ROYAL CERAMIC
ROYAL CERAMIC
ROYAL CERAMIC
ROYAL PALMS
ROYAL PALMS
ROYAL PALMS
ROYAL PALMS
ROYAL PALMS
ROYAL PALMS
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING[W.0015]
S M B LEASING[W.0015]
S M B LEASING[W.0015]
S M B LEASING[W.0015]
S M B LEASING[W.0015]
S M B LEASING[W.0015]
S M B LEASING[W.0015]
S M B LEASING[W.0015]
S M B LEASING[W.0015]
S M B LEASING[W.0015]
S M B LEASING[W.0015]
S M B LEASING[W.0015]
S M B LEASING[W.0015]
S M B LEASING[W.0015]
S M B LEASING[W.0015]
S M B LEASING[W.0015]
S M B LEASING[W.0015]
S M B LEASING[W.0015]
S M B LEASING[W.0015]
S M B LEASING[W.0015]
S M B LEASING[W.0015]
S M B LEASING[W.0015]
S M B LEASING[W.0015]
S M B LEASING[W.0015]
S M B LEASING[W.0015]
S M B LEASING[W.0016]
S M B LEASING[W.0016]
S M B LEASING[W.0016]
S M B LEASING[W.0016]
S M B LEASING[W.0016]
S M B LEASING[W.0016]
S M B LEASING[W.0016]
S M B LEASING[W.0016]
S M B LEASING[W.0016]
S M B LEASING[W.0016]
S M B LEASING[W.0016]
S M B LEASING[W.0016]
S M B LEASING[W.0016]
S M B LEASING[W.0016]
S M B LEASING[W.0016]
S M B LEASING[W.0016]
S M B LEASING[W.0016]
S M B LEASING[W.0016]
S M B LEASING[W.0016]
S M B LEASING[W.0016]
S M B LEASING[W.0016]
S M B LEASING[W.0016]
S M B LEASING[W.0016]
S M B LEASING[W.0016]
304.00
300.50
300.00
299.90
300.00
304.00
304.40
308.00
305.00
304.90
305.00
302.00
304.00
305.00
85.10
85.40
85.30
85.20
85.00
89.00
1.70
1.60
1.70
1.60
1.70
1.60
1.70
1.60
1.70
1.60
1.70
1.60
1.70
1.60
1.70
1.60
1.70
1.60
1.70
1.60
1.70
1.60
1.70
1.60
1.70
1.80
1.70
1.80
1.70
1.80
1.70
1.80
1.90
1.80
1.90
1.80
1.90
1.80
1.90
1.80
1.90
1.80
1.90
1.80
1.90
1.80
1.90
0.60
0.70
0.60
0.70
0.80
0.70
0.80
0.70
0.80
0.70
0.80
0.70
0.80
0.70
0.60
0.70
0.80
0.70
0.80
0.70
0.80
0.70
0.80
0.90
0.80
0.50
0.40
0.50
0.40
0.50
0.60
0.50
0.60
0.50
0.60
0.50
0.60
0.50
0.60
0.50
0.60
0.50
0.60
0.50
0.60
0.50
0.60
0.50
0.60
12.90
3.90
0.30
0.20
1
2
4
1
1
1
1
4
5
1
3
3
4
10
1
1
1
1
5
4
86
1
7
4
1
26
15
1
6
1
13
1
2
5
5
1
17
27
4
2
11
1
4
1
111
3
2
3
21
1
2
104
2
13
1
2
1
3
2
1
2
1
2
7
1
2
1
19
10
16
96
1
15
1
21
3
1
5
8
1
94
1
34
1
7
21
2
1
1
102
29
5
277
1
7
1
203
3
1
8
1
1
1
1
3
4
3
10
7
7
1
2
4
54
2
72
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
Share Prices and Trends on 01st December 2010 - Equity
MAIN BOARD MAIN BOARD
500
10,047,900
200,000
100,000
53,000
100,000
663,100
140,000
350,000
20,000
15,591,300
5,521,800
60,000
10,175,200
10,000
1,701,700
100
100,000
42,700
452,900
10,100
2,057,100
12,000
22,600
15,000
35,000
50,000
41,900
8,904,000
1,000
43,796,200
115,000
1,000
7,000
102,000
6,005,600
1,000
100
1,000
100
200
2,000
1,000
4,100
200
2,300
100
600
300
100
6,800
200
300
1,200
17,800
9,600
1,000
5,000
100
4,500
100
1,500
600
800
100
4,700
1,200
100
100
100
600
200
5,000
3,700
500
200
200
1,300
1,000
100
500
500
1,800
200
84,100
4,500
14,400
2,300
600
9,400
300
100
100
800
100
200
2,200
1,300
100
400
45,000
200
9,800
100
1,000
1,100
1,400
300
1,000
1,000
1,000
1,200
7,700
2,000
5,500
S M B LEASING[W.0016]
S M B LEASING[W.0016]
S M B LEASING[W.0016]
S M B LEASING[W.0016]
S M B LEASING[W.0016]
S M B LEASING[W.0016]
S M B LEASING[W.0016]
S M B LEASING[W.0016]
S M B LEASING[W.0016]
S M B LEASING[W.0016]
S M B LEASING[W.0016]
S M B LEASING[X.0000]
S M B LEASING[X.0000]
S M B LEASING[X.0000]
S M B LEASING[X.0000]
S M B LEASING[X.0000]
S M B LEASING[X.0000]
S M B LEASING[X.0000]
S M B LEASING[X.0000]
S M B LEASING[X.0000]
S M B LEASING[X.0000]
S M B LEASING[X.0000]
S M B LEASING[X.0000]
S M B LEASING[X.0000]
S M B LEASING[X.0000]
S M B LEASING[X.0000]
S M B LEASING[X.0000]
S M B LEASING[X.0000]
S M B LEASING[X.0000]
S M B LEASING[X.0000]
S M B LEASING[X.0000]
S M B LEASING[X.0000]
S M B LEASING[X.0000]
S M B LEASING[X.0000]
S M B LEASING[X.0000]
S M B LEASING[X.0000]
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMSON INTERNAT.
SELINSING
SERENDIB HOTELS
SERENDIB HOTELS
SERENDIBHOTELS[X.0000]SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
0.50
0.60
0.70
0.60
0.70
0.60
0.70
0.60
0.70
0.60
0.70
0.90
0.80
0.90
1.00
0.90
1.00
0.90
1.00
0.90
1.00
0.90
1.00
0.90
1.00
0.90
1.00
0.90
1.00
0.90
1.00
1.10
1.00
1.10
1.00
1.10
261.00
262.20
262.00
262.20
262.40
265.00
264.50
265.00
264.50
265.00
267.00
270.00
269.00
268.00
265.00
264.20
264.10
264.00
263.00
265.00
265.50
266.00
267.00
266.50
266.90
267.00
266.90
266.50
267.00
266.80
266.90
266.70
266.60
266.70
266.60
266.50
266.00
265.00
264.20
264.00
263.20
263.00
262.50
262.40
262.20
261.10
261.00
260.50
260.00
261.00
260.00
265.00
266.00
265.00
266.00
266.20
266.10
266.50
266.10
266.00
264.50
264.00
263.30
262.00
260.00
261.00
260.00
265.00
107.00
480.00
105.50
120.00
99.00
98.00
96.20
97.90
98.00
97.90
98.00
0.20
0.20
4.20
2.00
3.40
1.00
1
138
3
1
7
1
23
2
10
1
170
114
2
200
1
24
1
1
4
12
2
17
3
2
2
3
2
3
47
1
298
3
1
2
2
49
4
1
1
1
2
2
2
10
1
6
1
1
1
1
8
2
2
3
27
21
1
1
1
5
1
4
2
2
1
7
3
1
1
1
2
1
3
4
1
1
1
2
1
1
1
1
2
1
9
2
5
6
2
15
1
1
1
1
1
1
3
3
1
2
14
2
8
1
2
2
1
3
1
1
1
1
7
3
6
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
Share Prices and Trends on 01st December 2010 - Equity
MAIN BOARD MAIN BOARD
100
4,000
22,600
500
2,900
1,600
5,200
100
3,400
2,500
5,000
39,600
5,000
100,200
10,000
188,000
400
400
45,000
1,000
25,000
9,100
10,000
2,900
47,100
200
1,100
500
200
49,300
10,000
10,000
5,000
5,000
70,000
500
117,500
100
500
11,000
500
14,000
7,500
10,000
6,900
10,100
4,900
5,400
20,000
5,100
3,400
12,500
5,000
200
5,000
1,000
1,800
60,800
300
25,900
100
100
15,400
5,000
100
7,600
700
51,700
1,900
600
400
11,900
1,000
7,400
500
200
20,800
7,500
700
41,600
16,000
2,000
17,000
500
1,400
500
4,000
900
2,000
100
113,900
100
1,900
9,000
17,900
200
2,500
900
900
5,300
500
19,500
8,800
1,000
5,700
28,700
10,200
1,300
500
500
7,200
400
1,000
600
100
600
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
98.70
98.90
99.00
99.70
99.80
99.90
99.20
99.50
99.90
100.00
99.90
100.00
101.00
100.00
101.00
100.00
99.20
99.90
100.00
101.00
100.00
101.00
102.00
101.00
100.00
102.00
102.50
101.20
101.10
101.00
102.40
102.50
102.00
102.50
102.00
102.40
102.00
101.50
101.10
102.00
101.50
102.00
102.20
102.30
102.40
102.50
102.80
102.90
103.00
102.80
103.00
103.50
103.00
103.10
103.50
103.40
103.10
103.00
103.90
104.00
103.70
104.00
104.60
104.80
104.30
104.80
104.90
105.00
105.50
105.00
105.50
105.00
105.60
105.00
105.50
105.90
106.00
106.30
106.90
107.00
107.50
107.90
108.00
107.60
107.50
108.90
109.00
108.90
108.10
109.80
110.00
109.90
110.00
109.90
109.00
109.80
109.50
108.00
109.80
110.00
109.90
110.00
109.90
109.00
109.90
110.00
109.90
110.00
109.00
109.10
109.00
108.60
108.00
107.50
108.00
107.60
1
2
11
1
2
1
2
1
2
2
3
17
2
7
3
30
1
1
11
1
8
3
2
1
4
1
2
1
1
9
1
2
3
2
6
1
30
1
1
4
1
6
1
1
2
2
2
2
4
1
2
3
2
1
2
1
2
4
2
13
1
1
2
1
1
4
2
19
3
1
1
6
1
5
1
1
10
5
3
11
3
1
6
1
1
1
3
2
1
1
26
1
2
5
3
2
4
2
1
5
1
8
8
1
7
18
3
2
1
2
4
1
2
1
1
2
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
Share Prices and Trends on 01st December 2010 - Equity
MAIN BOARD MAIN BOARD
46,400
1,700
10,000
1,000
14,000
6,800
1,500
13,800
13,200
8,500
5,300
500
1,200
2,000
12,200
7,400
500
1,000
6,100
1,000
200
1,000
22,800
7,000
1,500
1,000
100
19,500
100
2,900
5,100
500
200
15,200
5,000
1,900
7,500
1,500
2,000
20,500
300
400
11,000
1,100
1,000
1,500
15,500
5,000
2,000
43,000
900
57,400
2,000
400
2,000
1,700
1,000
5,000
1,200
6,600
300
8,400
9,000
2,000
5,400
600
400
100
4,200
214,700
12,300
42,500
30,700
23,700
7,000
700
29,700
1,000
10,100
24,900
7,900
2,500
10,000
99,000
600
2,000
38,500
6,800
100
1,300
12,500
800
3,800
2,500
3,000
104,700
1,000
12,500
22,500
8,500
100
1,000
2,400
2,400
11,900
26,900
1,000
2,000
500
2,400
3,200
200
3,200
500
6,700
29,100
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
107.50
107.00
107.50
107.10
107.00
107.50
107.00
107.50
108.00
107.50
108.00
107.10
108.00
107.10
107.00
106.10
107.00
106.30
106.10
105.50
105.20
105.10
105.00
106.00
106.10
106.20
106.40
106.50
106.10
105.10
105.00
104.50
104.10
104.00
105.00
104.00
104.50
104.00
103.10
103.00
50.00
50.20
50.50
50.20
50.10
50.20
50.50
50.20
50.10
50.00
50.50
50.00
50.40
50.00
50.50
50.40
50.20
50.30
50.20
50.30
50.20
50.10
50.40
50.30
50.40
50.20
50.10
50.20
50.10
50.00
49.90
50.00
49.90
50.00
50.40
50.10
50.40
50.20
50.10
50.00
50.40
50.50
50.40
50.50
51.00
50.90
51.00
51.10
51.20
51.30
51.40
51.20
51.10
51.20
51.10
51.00
51.10
51.20
51.40
51.50
51.60
51.50
51.60
51.80
51.90
52.00
52.10
52.00
52.40
52.50
52.60
52.80
52.60
52.80
52.90
52.00
7.70
4
2
11
1
2
12
1
16
2
3
2
2
2
1
12
1
2
1
7
1
1
1
8
3
2
4
1
15
1
3
2
2
1
12
2
2
4
2
1
1
3
1
6
2
1
2
6
1
1
7
1
16
1
1
1
3
2
3
5
7
1
9
3
2
7
2
1
1
4
43
3
18
2
5
2
1
20
1
5
1
8
1
1
10
2
2
15
3
1
2
12
1
3
1
3
15
1
1
1
5
1
1
2
3
7
19
1
1
1
3
3
1
5
1
6
17
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
Share Prices and Trends on 01st December 2010 - Equity
MAIN BOARD MAIN BOARD
1,000
3,000
51,500
5,000
19,500
5,000
5,000
9,700
800
1,000
14,400
27,000
2,000
100
11,900
100
21,000
1,700
23,200
87,000
5,100
500
100
100
200
6,000
900
1,000
3,400
8,000
18,000
5,000
600
10,100
6,500
1,000
1,300
4,400
600
16,700
23,700
1,600
4,000
1,000
15,900
500
5,200
4,500
8,000
10,000
33,400
300
17,000
9,100
69,100
3,000
15,200
2,000
2,000
11,000
1,500
41,500
58,800
2,200
600
49,900
6,100
13,000
10,000
100
5,900
10,100
1,000
19,000
2,500
10,300
300
1,000
27,800
5,500
12,900
148,300
600
19,800
1,500
100
4,600
1,500
3,000
1,000
4,500
700
500
22,300
41,100
2,000
5,500
10,000
500
49,600
4,500
200
500
1,500
300
5,300
12,500
35,900
100
4,000
5,000
100
400
8,000
47,700
500
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
52.20
52.10
52.00
52.10
52.00
52.10
52.20
52.40
52.60
52.70
52.80
52.90
52.60
52.80
52.90
52.50
52.90
52.80
52.90
53.00
53.10
53.00
53.10
53.00
53.10
53.20
53.30
53.20
53.30
53.40
53.50
53.30
53.50
53.30
53.50
53.40
53.50
53.40
53.30
53.40
53.20
53.40
53.30
53.10
53.00
53.10
53.00
52.90
53.00
53.10
53.00
53.20
53.00
52.80
53.00
52.90
53.00
52.90
53.00
52.90
52.80
52.90
53.00
53.20
53.30
53.00
53.40
53.50
53.40
53.00
53.40
53.50
53.40
53.50
53.40
53.50
53.60
53.70
53.60
53.80
53.90
54.00
53.90
54.00
54.20
54.00
54.20
54.30
54.40
54.30
54.40
54.30
54.20
54.10
54.00
54.20
54.10
54.00
54.10
54.00
54.10
54.00
54.10
54.20
54.10
54.30
54.40
54.50
54.30
54.70
54.80
54.50
54.80
54.50
54.80
54.90
1
1
15
1
8
1
1
2
1
1
6
7
2
1
5
1
6
4
9
35
2
1
1
1
2
7
3
1
2
3
4
1
1
3
2
1
3
4
2
8
11
1
1
1
9
1
1
2
3
4
19
1
4
4
12
1
3
1
1
2
2
5
12
4
2
5
8
17
2
1
5
4
1
2
1
7
2
1
12
6
13
38
1
4
2
1
1
2
1
2
6
2
1
7
9
2
4
3
2
4
4
1
1
3
1
2
5
10
1
4
5
1
1
3
21
1
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
Share Prices and Trends on 01st December 2010 - Equity
MAIN BOARD MAIN BOARD
24,900
51,400
98,600
5,000
60,500
80,000
20,000
3,000
3,400
124,000
500
50,200
3,000
500
7,000
1,000
1,000
3,100
20,500
2,500
8,300
9,500
5,000
1,000
24,000
500
14,500
10,100
7,000
8,200
44,000
2,000
1,500
5,500
12,500
10,000
1,500
500
29,100
2,400
2,000
1,700
2,700
1,000
24,800
20,500
2,100
5,000
2,900
2,000
10,600
2,500
12,000
11,600
2,000
1,000
1,400
2,000
600
1,500
800
9,500
1,800
1,600
3,800
3,000
2,000
3,700
29,700
500
5,400
27,500
2,000
30,400
2,700
400
10,200
36,700
500
100
500
4,000
7,000
16,900
12,500
2,100
48,900
17,500
1,000
300
100
3,500
4,300
77,500
8,000
10,300
12,600
3,100
18,000
37,300
1,500
400
136,800
600
20,600
5,000
17,000
400
15,400
1,000
5,100
1,000
3,600
100
100
700
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
54.80
54.90
55.00
54.90
55.00
54.80
54.90
55.00
54.90
55.00
54.90
55.00
55.10
55.00
55.10
55.20
55.10
55.20
55.50
55.60
55.50
55.90
55.80
55.90
56.00
55.90
55.80
56.00
55.80
55.70
55.80
55.90
56.00
55.90
56.00
55.80
56.00
55.90
55.80
55.90
55.80
55.70
55.80
55.70
55.80
55.70
55.60
55.70
55.60
55.70
55.80
55.70
55.60
55.50
55.60
55.50
55.20
55.10
55.00
55.60
55.10
55.50
55.10
55.50
55.60
55.50
55.20
55.10
55.00
54.90
54.80
54.90
54.80
54.90
54.80
54.70
54.60
54.50
54.80
54.60
54.70
54.60
54.70
54.60
54.70
54.90
55.00
55.40
55.00
55.20
55.30
55.00
55.30
55.40
55.50
55.60
55.70
55.80
55.90
56.00
55.40
55.90
56.00
55.90
56.00
56.10
56.00
55.90
55.50
55.90
55.50
55.30
55.50
55.40
55.50
55.20
6
11
29
2
10
5
2
1
7
22
1
10
2
1
3
2
1
2
3
3
2
4
1
1
10
1
1
8
3
2
4
2
1
1
2
2
2
1
12
4
2
1
4
2
1
5
1
1
1
2
3
3
8
4
3
1
1
3
1
2
2
6
2
1
4
4
1
4
18
2
3
18
1
7
2
2
4
2
1
1
1
2
3
6
3
1
21
3
2
1
1
2
2
6
7
5
3
1
12
8
1
1
54
1
17
1
6
1
8
1
1
2
1
1
1
2
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
Share Prices and Trends on 01st December 2010 - Equity
MAIN BOARD MAIN BOARD
4,300
3,200
20,200
8,400
3,000
30,500
17,800
67,300
500
83,100
20,000
126,500
1,000
3,800
8,000
500
200
26,200
31,000
67,400
25,200
14,800
8,700
1,000
1,000
1,000
2,500
3,500
40,100
1,800
10,000
4,400
6,000
100
1,000
1,000
1,000
1,000
2,100
18,900
6,000
2,400
6,500
600
7,300
2,000
30,300
35,200
2,700
1,100
4,700
157,100
3,200
5,000
200
1,000
400
14,000
5,000
2,900
4,200
1,400
2,400
21,200
700
22,600
4,100
2,500
1,100
5,000
50,000
1,000
9,000
2,100
3,500
11,500
1,000
2,000
27,500
9,800
2,900
1,100
2,300
10,500
5,100
18,800
30,000
16,000
500
2,500
12,000
85,000
200
2,300
200
3,300
1,900
22,500
64,300
57,800
25,000
35,000
500
6,100
26,200
19,700
1,200
1,000
500
32,300
1,000
100
1,000
800
200
3,500
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
55.10
55.50
55.20
55.10
55.30
55.20
55.10
55.00
55.20
55.00
54.90
55.00
54.90
55.00
54.90
55.00
54.80
54.70
54.60
54.50
54.40
54.90
55.00
54.90
54.50
54.90
54.60
54.50
54.60
54.90
55.00
54.90
55.00
54.90
55.00
54.80
55.00
54.80
54.90
55.00
54.90
55.00
54.80
54.70
54.60
54.80
54.50
54.40
54.30
54.20
54.10
54.00
53.90
54.00
54.70
54.00
54.30
54.00
54.70
54.30
54.40
54.20
54.10
54.00
54.40
54.00
54.40
54.50
54.00
54.50
54.00
54.10
54.00
54.50
54.10
54.00
54.50
54.10
54.00
53.90
53.80
53.70
53.60
53.50
53.10
53.00
53.10
54.00
53.40
53.30
53.20
53.10
53.50
53.90
53.60
53.50
53.30
53.20
53.10
53.00
53.10
53.00
53.80
53.20
53.10
53.00
53.20
53.50
53.60
53.90
53.80
53.70
53.60
53.50
53.30
53.20
2
5
4
1
1
5
4
10
2
11
1
19
1
3
4
1
1
5
8
8
1
6
2
1
3
1
1
2
19
4
1
9
1
1
1
1
1
1
2
5
2
1
5
2
4
1
9
3
3
2
4
18
1
1
1
1
1
3
2
4
7
2
2
4
1
10
3
3
3
1
10
1
2
1
1
5
1
1
8
5
2
3
1
2
2
4
6
7
1
2
4
6
1
3
1
1
2
5
9
12
1
4
1
4
3
2
2
1
1
10
1
1
2
1
1
6
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
Share Prices and Trends on 01st December 2010 - Equity
MAIN BOARD MAIN BOARD
28,400
115,000
7,500
27,500
15,000
100
15,000
34,900
4,200
2,500
1,000
100
11,700
1,200
37,100
600
19,400
1,000
1,000
5,000
5,200
15,500
400
900
100
5,000
500
17,100
2,000
2,900
2,000
4,200
21,000
200
3,900
4,500
2,400
50,200
10,000
11,400
100
1,400
4,700
1,100
1,800
6,400
3,100
400
1,000
500
64,500
500
1,200
5,000
500
7,000
20,800
16,800
200
1,000
200
1,600
900
1,000
1,500
5,000
2,700
7,000
3,000
5,000
1,200
3,800
2,000
100
800
3,700
25,100
8,200
200
100
100
600
500
18,200
100
500
1,000
2,500
7,000
500
2,600
300
1,100
200
2,500
3,600
100
300
600
4,200
500
1,000
4,500
200
600
100
100
1,900
100
2,200
500
500
5,300
1,500
900
2,500
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SHAW WALLACE
SIGIRIYA VILLAGE
SIGIRIYA VILLAGE
SIGIRIYA VILLAGE
SINGER SRI LANKA
SINGER SRI LANKA
SLT
SLT
SLT
SLT
SLT
SLT
SLT
SLT
SLT
SUNSHINE HOLDING
SUNSHINE HOLDING
SUNSHINE HOLDING
SUNSHINE HOLDING
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
53.10
53.00
53.20
53.10
53.00
53.20
53.10
53.00
53.60
53.50
53.30
53.50
53.30
53.10
53.00
53.50
53.60
53.20
53.10
53.20
53.10
53.40
53.20
53.10
53.40
53.20
53.10
53.40
53.20
53.40
53.20
53.10
53.00
52.90
53.00
52.90
52.80
53.00
52.90
53.00
52.90
53.00
52.90
53.00
17.40
17.50
17.70
17.50
17.70
17.80
18.00
17.50
17.40
17.30
17.20
17.10
17.00
17.90
214.00
104.20
104.00
103.50
195.00
196.00
45.00
45.10
46.00
45.10
45.00
45.30
45.20
45.00
46.00
48.00
47.50
47.00
47.50
69.00
68.00
68.50
69.00
69.50
69.90
70.00
70.10
70.50
71.00
70.50
71.00
70.50
71.00
71.50
71.00
70.60
70.50
70.00
70.20
71.60
71.50
71.70
71.80
71.90
72.00
71.50
71.90
71.50
71.80
71.30
71.10
71.30
71.50
71.70
71.80
71.90
71.10
71.90
3.50
0.90
4.00
3.00
0.90
2.50
5
23
4
4
3
1
2
4
8
3
2
1
3
2
14
3
4
1
2
2
3
2
1
1
1
5
1
14
1
2
1
4
14
1
4
5
1
20
6
4
1
2
2
2
1
7
2
1
1
1
29
1
2
1
1
2
3
1
1
1
2
3
1
1
2
2
3
1
2
2
2
2
3
1
2
3
2
9
1
1
1
3
2
11
1
1
3
1
5
1
6
1
3
1
2
5
1
2
2
1
1
1
5
1
2
1
1
7
1
1
1
1
3
3
2
1
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
Share Prices and Trends on 01st December 2010 - Equity
MAIN BOARD MAIN BOARD
8,400
900
100
600
900
6,700
100
1,000
100
1,400
2,000
9,000
1,500
300
200
2,200
1,000
500
5,200
1,500
3,100
2,000
300
1,700
1,200
1,000
3,000
1,000
300
200
200
200
14,600
2,000
100
200
3,200
1,500
30,300
600
500
23,900
100
4,000
5,000
5,000
32,000
19,000
20,000
4,100
14,700
1,000
51,700
3,000
1,000
5,500
6,000
238,000
500
40,000
3,700
18,600
2,000
13,200
1,000
19,000
5,800
12,600
10,000
14,900
6,400
1,000
4,200
5,000
5,000
9,300
31,500
700
100
4,400
2,000
2,900
300
2,900
7,100
1,000
300
1,200
1,000
1,000
3,000
4,000
7,800
8,200
4,600
200
1,500
2,500
500
1,500
5,000
1,600
19,000
2,000
500
300
900
800
1,400
5,100
100
3,900
4,200
500
1,000
5,600
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TALAWAKELLE
TALAWAKELLE
TALAWAKELLE
TALAWAKELLE
TALAWAKELLE
TANGERINE
TEA SERVICES
TEA SERVICES
TEA SERVICES
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
71.20
71.50
71.60
71.90
71.60
71.50
39.90
39.00
39.50
39.90
40.00
93.00
725.00
730.00
725.00
80.00
40.10
41.50
41.00
41.20
41.00
43.00
42.90
43.00
42.90
41.10
41.00
43.00
42.90
42.80
41.50
41.10
41.00
41.10
41.20
42.40
41.20
41.10
41.00
41.20
41.10
41.00
42.10
41.50
41.00
42.00
41.00
41.50
41.00
41.10
41.00
40.90
41.00
42.10
42.30
41.20
41.10
41.00
41.50
42.00
42.20
42.00
42.10
42.30
42.40
42.50
42.80
42.90
42.80
42.90
42.80
42.90
42.80
42.90
42.80
42.90
43.00
43.40
43.50
43.80
43.60
43.70
43.50
43.70
43.80
43.70
43.50
43.70
43.50
43.40
43.50
43.60
43.70
43.80
43.70
43.60
43.50
43.70
43.60
43.50
43.20
43.10
43.00
42.90
42.60
42.70
42.60
42.80
42.60
42.50
42.60
42.50
42.90
42.50
42.40
42.10
4.60
2.10
2.50
4
3
1
1
1
5
1
1
1
3
4
3
2
1
2
6
1
1
4
2
4
2
1
1
3
1
4
2
2
1
1
1
7
3
1
1
2
4
25
2
1
9
1
1
4
2
6
1
2
5
9
1
14
3
1
1
2
20
1
19
2
8
1
11
1
15
7
10
2
12
4
2
3
3
4
7
23
1
1
7
1
3
2
2
2
1
1
1
1
2
5
4
1
3
5
2
3
2
1
2
1
3
14
3
2
1
2
1
3
2
1
5
3
3
1
3
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
Share Prices and Trends on 01st December 2010 - Equity
MAIN BOARD MAIN BOARD
3,300
9,700
5,100
11,000
5,600
2,000
1,300
5,500
600
6,800
3,300
3,000
6,000
1,700
10,000
10,000
2,000
10,000
1,000
1,100
2,000
1,000
300
1,000
4,000
5,000
1,100
2,700
200
16,300
100
500
100
900
11,000
1,200
300
700
9,000
2,000
1,600
1,500
11,800
10,600
2,000
1,000
4,100
1,300
8,200
1,000
1,200
1,100
4,300
1,100
1,000
2,000
11,000
500
500
700
10,000
1,200
12,000
600
3,000
3,300
3,700
900
5,500
2,000
1,000
100
1,000
2,800
400
2,200
5,300
1,100
3,400
10,000
12,100
800
7,000
100
300
1,300
5,000
1,700
3,300
100
9,200
100
2,800
3,100
13,300
2,100
4,500
5,300
12,100
10,100
2,500
1,000
15,300
2,200
6,000
4,400
7,800
500
5,000
1,600
600
1,500
3,200
500
1,000
1,300
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
42.00
42.50
42.80
42.50
42.40
42.30
42.10
42.00
42.10
55.00
55.50
55.90
56.00
56.50
57.00
58.00
59.00
58.00
58.10
58.50
58.00
57.80
57.00
57.70
57.80
57.70
57.80
57.50
57.70
57.00
57.80
57.00
57.70
57.80
57.00
57.50
57.10
57.00
57.50
57.00
57.50
57.60
57.50
57.00
56.50
56.20
56.10
56.00
56.50
57.00
57.50
57.70
57.80
57.50
57.20
57.10
57.00
57.60
57.70
57.40
57.00
57.40
57.70
57.40
57.50
57.70
57.80
57.50
57.40
57.30
57.20
57.10
57.30
57.40
57.30
57.40
57.50
57.40
57.30
57.40
57.50
57.80
57.50
57.70
57.50
57.70
57.80
57.70
57.80
57.70
57.80
57.70
57.50
57.20
57.10
57.50
57.80
57.90
58.00
58.10
58.20
58.40
58.50
58.60
58.50
58.60
58.50
58.40
58.50
58.60
58.80
58.70
58.60
58.50
58.40
58.20
1.30
4
9
2
13
16
4
3
7
2
7
1
1
3
1
2
1
4
1
1
2
4
2
1
1
2
2
1
6
1
8
1
2
1
1
7
2
1
1
11
1
2
3
9
12
3
2
4
1
12
1
4
2
3
2
1
1
4
1
1
1
4
1
7
2
1
1
1
1
3
3
1
1
1
2
1
2
3
3
6
1
11
2
9
1
2
2
1
3
3
1
9
1
4
3
12
2
1
2
5
3
1
1
3
3
4
3
2
1
2
1
1
1
5
1
1
2
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
Share Prices and Trends on 01st December 2010 - Equity
MAIN BOARD MAIN BOARD
1,000
500
3,000
15,200
2,000
1,200
6,800
1,000
7,800
1,200
3,000
4,400
100
600
2,000
1,600
100
2,500
2,500
200
500
6,500
2,500
500
300
13,800
10,700
5,000
10,000
5,800
800
10,000
19,900
2,400
3,600
200
5,000
100
1,200
6,400
5,300
900
400
2,200
100
2,500
1,000
16,500
700
2,800
300
2,000
45,400
1,000
1,300
238,900
500
4,200
2,000
10,400
500
59,800
10,000
15,000
16,700
1,000
1,200
4,200
15,000
6,300
48,900
400
200
100
100
100
59,800
22,000
500
12,500
500
41,500
100
23,500
2,000
10,700
600
1,000
100
4,900
9,500
9,500
5,000
100
599,800
1,100
500
1,000
6,000
1,000
15,900
200
190,200
900
24,200
100
364,000
15,000
10,400
2,000
1,300
5,100
675,000
2,000
3,500
21,500
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
TOKYO CEMENT
TOKYO CEMENT
TOKYO CEMENT
TOKYO CEMENT
TOKYO CEMENT
TOKYO CEMENT
TOKYO CEMENT
TOKYO CEMENT
TOKYO CEMENT
TOKYO CEMENT
TOKYO CEMENT
TOKYO CEMENT
TOKYO CEMENT
TOKYO CEMENT
TOKYO CEMENT
TOKYO CEMENT
TOKYO CEMENT
TOKYO CEMENT
TOKYO CEMENT
TOKYO CEMENT
TOKYO CEMENT
TOKYO CEMENT
TOKYO CEMENT
TOKYO CEMENT
TOKYO CEMENT
TOKYO CEMENT
TOKYO CEMENT
TOKYO CEMENT
TOKYO CEMENT
TOKYO CEMENT
TOKYO CEMENT
TOKYO CEMENT
TOKYO CEMENT
TOKYO CEMENT
TOKYO CEMENT
TOKYO CEMENT
TOKYO CEMENT
TOKYO CEMENT
TOKYO CEMENT
TOKYO CEMENT
TOKYO CEMENT
TOKYO CEMENT
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
58.50
58.20
58.10
58.00
58.50
58.00
57.90
57.50
57.10
57.90
57.80
57.50
57.20
57.50
57.80
57.60
57.50
57.60
57.80
57.90
57.60
57.50
57.30
57.50
57.30
57.50
57.80
57.90
57.50
57.80
57.60
57.90
58.00
57.90
58.00
58.20
58.40
58.20
58.10
58.00
58.20
58.30
58.20
58.00
57.80
58.00
57.90
57.80
57.70
57.50
49.40
49.50
49.90
50.00
49.90
50.00
50.50
50.80
50.70
50.80
50.90
51.00
51.50
51.40
51.50
51.10
51.00
51.10
51.40
51.50
51.40
51.50
51.40
50.70
51.40
51.00
51.40
51.50
51.40
51.50
51.60
51.50
51.60
51.50
51.40
51.50
51.20
51.00
51.40
51.50
51.30
51.00
34.00
33.80
34.00
34.30
34.00
34.10
34.00
33.90
34.00
33.80
34.00
33.90
34.00
33.90
34.00
34.20
34.30
34.50
34.20
34.50
34.00
34.50
34.80
34.90
5.40
2.00
1
1
2
12
3
3
6
1
8
2
3
6
1
1
2
4
1
3
1
1
2
5
2
1
3
1
4
1
4
8
1
6
12
2
5
1
3
1
2
7
8
1
1
3
1
5
2
10
3
2
2
3
3
2
2
16
1
2
1
8
1
2
2
6
8
2
3
3
3
4
1
1
2
1
1
1
5
9
1
1
1
5
1
3
1
5
3
2
1
2
1
3
1
1
1
1
1
1
4
1
11
1
30
1
8
1
44
1
4
5
1
3
1
1
2
4
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
Share Prices and Trends on 01st December 2010 - Equity
MAIN BOARD MAIN BOARD
86,600
2,700
5,000
1,000
2,500
4,700
5,900
500
10,600
7,100
200
39,800
5,900
100
9,900
30,000
500
15,400
11,000
2,700
33,100
95,200
100
14,900
43,400
600
66,900
100
200
800
47,500
500
100
1,300
1,600
1,000
500
600
800
9,800
65,200
15,000
10,000
5,700
3,900
33,000
5,000
50,100
1,000
100
26,500
5,000
11,800
6,000
274,300
3,800
100
25,200
500
100
5,800
500
2,200
200
500
900
500
9,600
2,100
4,000
1,000
100
200
2,400
400
3,700
600
1,000
1,000
5,000
3,000
1,000
2,500
1,100
100
1,600
900
1,500
100
3,000
4,000
100
1,500
2,200
300
500
5,800
300
500
4,400
1,000
100
4,900
3,000
1,000
500
5,200
17,200
2,300
700
2,900
1,300
2,900
11,000
3,100
600
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TRANS ASIA
UNION ASSURANCE
VALLIBEL
VALLIBEL
VALLIBEL
VALLIBEL
VALLIBEL
VALLIBEL
VALLIBEL
VALLIBEL
VALLIBEL
VALLIBEL
VALLIBEL
VALLIBEL
VALLIBEL
VALLIBEL
VALLIBEL
VALLIBEL
VALLIBEL
VALLIBEL
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
35.00
35.10
35.00
35.10
35.00
35.10
35.00
34.70
35.00
35.10
35.20
35.30
35.40
35.30
35.40
35.50
35.40
35.50
35.60
35.80
35.90
36.00
36.10
36.20
36.00
36.10
36.00
35.60
35.90
36.00
35.50
35.60
35.50
35.20
35.00
35.90
35.50
182.00
125.00
9.00
8.70
9.30
9.20
9.10
9.40
9.50
9.40
9.50
9.70
9.60
9.70
9.60
9.70
9.60
9.50
9.40
9.70
83.00
82.90
85.00
84.90
84.00
84.90
85.00
84.50
84.90
84.70
84.90
83.50
83.40
83.00
83.30
83.40
83.00
82.00
83.00
82.00
81.10
81.00
80.10
80.00
82.90
82.00
80.00
80.10
80.00
81.00
82.00
82.90
80.20
82.90
82.80
82.90
83.00
83.40
83.50
83.90
83.50
83.90
84.00
84.40
84.00
84.50
84.90
84.50
84.80
84.90
85.00
86.00
86.50
86.40
86.50
86.40
86.90
87.00
86.90
1.60
0.20
3.00
13
2
1
1
1
6
3
1
4
4
1
7
4
1
5
15
4
6
3
2
10
23
1
1
9
3
15
1
1
1
8
3
1
2
1
1
1
2
1
9
6
5
1
2
3
3
1
5
3
1
15
2
5
3
10
3
1
12
1
1
7
1
3
1
2
1
1
4
4
3
2
1
1
5
1
9
1
1
1
1
5
2
3
3
1
1
1
2
1
1
4
1
1
3
1
1
10
2
1
13
2
1
3
3
1
1
3
22
5
1
4
2
1
5
6
3
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
Share Prices and Trends on 01st December 2010 - Equity
MAIN BOARD MAIN BOARD
DIRI SAVI BOARD
9,400
100
200
2,000
1,000
800
100
100
500
5,400
5,300
700
100
1,000
7,000
100
6,200
100
400
1,000
5,000
4,600
600
2,400
400
900
8,900
18,200
500
13,500
1,000
1,000
500
2,000
4,100
300
200
1,500
200
1,900
600
1,000
100
3,000
200
100
500
300
1,500
500
100
200
1,800
100
500
2,800
2,500
500
300
1,000
100
100
24,600
1,000
27,200
2,000
20,900
225,100
500
1,100
3,500
500
100
800
2,500
5,800
4,500
200
4,000
1,500
500
1,500
500
17,300
1,200
11,300
1,000
1,200
10,000
2,100
2,800
1,200
1,000
500
3,000
10,000
1,300
5,200
300
10,000
100
100
300
1,000
11,100
5,100
5,800
2,000
200
700
6,400
265,700
5,000
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VIDULLANKA
VIDULLANKA
VIDULLANKA
VIDULLANKA
VIDULLANKA
VIDULLANKA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
AMANA
AMANA
87.00
86.20
86.00
85.50
85.10
85.50
86.00
86.10
86.90
87.00
88.00
88.40
88.50
88.40
88.50
88.70
89.00
89.10
89.00
89.50
89.00
89.50
89.10
89.00
89.50
89.70
89.90
90.00
91.00
90.00
89.60
89.50
89.30
89.50
89.90
89.50
89.90
89.20
88.00
86.80
89.80
89.50
88.60
88.50
88.00
87.10
86.90
86.80
86.70
86.50
86.30
86.20
86.10
86.20
86.40
87.00
88.00
88.50
88.00
88.30
88.50
88.00
6.40
6.50
6.40
6.50
6.40
6.30
27.40
27.10
27.50
27.40
27.30
27.20
27.40
27.30
27.20
27.40
27.30
27.20
27.10
27.00
27.20
27.40
27.50
27.30
27.20
27.10
27.00
27.30
27.20
27.30
27.20
27.30
27.20
27.10
27.00
27.20
27.10
26.50
27.00
26.50
26.80
26.90
27.00
27.10
27.20
27.00
26.60
27.00
26.60
3.00
3.10
9.60
0.60
12
1
2
1
1
1
1
1
1
10
12
2
1
1
4
1
7
1
2
1
4
11
2
2
2
3
5
28
3
11
1
4
2
3
3
1
1
4
2
2
3
1
1
3
1
1
1
1
1
1
1
1
1
1
1
10
6
2
1
2
1
1
12
1
16
3
6
7
2
2
3
1
1
1
3
5
5
1
1
5
1
2
1
10
1
8
2
3
4
2
4
2
2
2
4
1
2
5
2
7
1
1
1
1
8
5
5
3
1
3
11
59
1
Qty Qty
Qty
Security Security
Security
Price Price
Price
(+) (+)
(+)
(-) (-)
(-)
Trds Trds
Trds
Share Prices and Trends on 01st December 2010 - Equity
Total Trades 23,682
DIRI SAVI BOARD DIRI SAVI BOARD
90,800
2,170,300
50,600
1,400
700
1,500
500
1,200
200
600
1,000
5,500
200
100
1,900
10,000
700
100
1,000
1,700
400
300
800
10,500
100
3,500
600
600
4,000
100
200
300
7,000
2,700
500
1,500
600
600
100
800
1,200
300
1,000
400
22,100
11,600
1,000
600
1,200
2,300
8,000
27,100
306,100
117,800
127,900
72,800
193,900
71,600
4,200
134,300
2,000
57,400
144,800
91,700
71,000
23,500
8,000
45,900
85,100
1,300
500
20,700
33,000
4,000
25,400
200
200
400
300
100
1,400
200
300
3,100
1,000
11,600
4,600
500
2,900
2,000
1,400
5,000
100
1,000
1,000
3,800
45,900
6,000
5,000
7,100
13,600
2,500
30,700
9,100
500
100
1,000
100
5,300
400
15,000
500
100
1,500
1,100
2,000
AMANA
AMANA
AMANA
AMANA
ASIAN ALLIANCE
ASIAN ALLIANCE
ASIAN ALLIANCE
ASIAN ALLIANCE
ASIAN ALLIANCE
ASIAN ALLIANCE
ASIAN ALLIANCE
CDB
CDB
CDB
CDB
CDB
CDB
CDB
CDB
CDB
CDB
CDB
CDB
CDB
CDB
CDB
CDB
CDB
CDB
CDB
CDB
CDB
CDB
CDB
CDB
CDB
CDB
CDB
CDB
CDB
CDB
CDB
CDB
CDB
CDB
CDB
CDB
CDB
CDB
CDB
CEYLON TEA BRKRS
CEYLON TEA BRKRS
CEYLON TEA BRKRS
CEYLON TEA BRKRS
CEYLON TEA BRKRS
CEYLON TEA BRKRS
CEYLON TEA BRKRS
CEYLON TEA BRKRS
CEYLON TEA BRKRS
CEYLON TEA BRKRS
CEYLON TEA BRKRS
CEYLON TEA BRKRS
CEYLON TEA BRKRS
CEYLON TEA BRKRS
CEYLON TEA BRKRS
CEYLON TEA BRKRS
CEYLON TEA BRKRS
CEYLON TEA BRKRS
CEYLON TEA BRKRS
CEYLON TEA BRKRS
CEYLON TEA BRKRS
CEYLON TEA BRKRS
CEYLON TEA BRKRS
E - CHANNELLING
E - CHANNELLING
ELPITIYA
ELPITIYA
ELPITIYA
ELPITIYA
ELPITIYA
ELPITIYA
ELPITIYA
ELPITIYA
ELPITIYA
ELPITIYA
ELPITIYA
ELPITIYA
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
LIGHTHOUSE HOTEL
LIGHTHOUSE HOTEL
LIGHTHOUSE HOTEL
LIGHTHOUSE HOTEL
LIGHTHOUSE HOTEL
3.00
3.10
3.00
3.10
69.90
70.00
70.10
70.00
71.00
72.00
70.00
48.00
47.90
47.60
47.50
48.00
48.50
49.80
49.90
50.00
49.00
49.80
49.90
50.00
49.80
50.50
50.80
50.90
50.80
50.60
50.50
50.20
50.00
50.50
50.70
50.00
49.90
49.80
49.00
49.50
49.00
50.00
49.00
49.90
50.00
49.00
49.30
49.90
49.30
50.00
4.40
4.50
4.60
4.70
4.80
4.90
5.00
5.10
5.00
5.20
5.10
5.20
5.10
5.00
4.90
5.00
4.90
5.00
4.90
5.00
5.10
5.00
4.90
17.30
17.50
23.80
23.50
23.40
23.80
23.60
23.70
23.50
23.70
23.50
23.40
23.60
23.80
20.20
21.00
20.30
20.70
14.90
15.00
14.90
15.00
14.90
15.00
15.10
15.20
15.10
15.00
15.10
15.20
15.00
15.10
15.00
15.10
15.00
15.10
15.00
15.10
65.00
66.00
62.00
63.10
63.00
0.20
5.00
2.70
0.50
0.20
0.90
0.60
0.40
2.00
16
80
1
2
1
3
2
2
2
2
4
5
1
1
3
4
3
1
3
3
2
1
2
8
1
6
1
4
6
1
1
1
5
6
1
2
1
1
1
2
2
1
3
1
9
7
1
1
1
2
1
10
44
22
13
11
25
10
3
29
1
11
25
22
10
6
2
5
4
2
1
15
9
2
15
1
1
1
1
1
3
1
1
4
3
3
1
1
3
2
5
1
1
1
1
4
15
7
2
5
6
3
5
10
1
1
1
1
4
1
2
1
1
2
3
1
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
Share Prices and Trends on 01st December 2010 - Equity
XR
XR
XR
XR
XR
XR
XR
DIRI SAVI BOARD DIRI SAVI BOARD
40,000
2,300
6,000
2,200
5,500
5,000
36,200
2,200
20,000
10,000
200
3,500
700
4,900
2,800
5,300
700
9,300
500
3,200
500
1,500
300
100
800
800
4,500
14,000
200
1,200
1,500
200
1,500
1,000
4,500
100
100
1,000
5,000
400
2,500
18,400
1,000
300
24,600
900
3,700
1,300
400
3,700
3,800
1,900
3,000
3,000
2,000
2,000
100
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
2,000
7,000
100
2,000
2,000
2,000
1,500
500
500
1,500
100
2,000
2,000
2,100
1,800
300
3,500
500
300
500
1,500
200
2,300
2,000
700
500
3,000
1,200
900
200
1,000
1,000
1,300
1,800
500
800
1,200
1,000
2,700
1,000
2,500
107,700
384,500
244,800
7,000
200,000
154,700
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MET. RES. HOL.
MET. RES. HOL.
MET. RES. HOL.
MET. RES. HOL.
MET. RES. HOL.
MET. RES. HOL.
MET. RES. HOL.
MET. RES. HOL.
MET. RES. HOL.
MET. RES. HOL.
MET. RES. HOL.
MET. RES. HOL.
MET. RES. HOL.
MET. RES. HOL.
MET. RES. HOL.
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
RAIGAM SALTERNS
RAIGAM SALTERNS
RAIGAM SALTERNS
RAIGAM SALTERNS
RAIGAM SALTERNS
RAIGAM SALTERNS
14.20
14.30
14.50
14.60
14.50
14.70
14.60
14.50
14.40
14.50
14.40
14.50
14.40
14.50
14.60
14.70
14.60
14.50
14.60
14.50
14.60
14.70
14.60
38.90
37.60
39.80
39.90
40.00
40.80
40.90
41.00
41.50
41.00
40.10
40.00
41.00
40.90
40.60
32.80
32.60
32.80
32.90
33.00
32.90
33.00
32.90
32.80
32.90
32.80
32.70
32.80
78.10
78.20
78.30
78.50
78.60
78.10
78.70
78.80
78.90
79.00
79.10
79.20
79.30
79.40
79.50
79.60
79.70
79.80
79.90
80.00
80.10
80.30
80.40
80.50
80.60
80.50
80.60
80.80
80.90
81.00
81.10
81.20
82.00
83.50
84.90
84.50
84.00
83.30
83.00
82.00
83.00
84.00
83.00
82.00
83.00
82.00
81.30
81.90
81.50
82.00
81.50
81.60
82.00
81.60
81.50
82.00
81.50
81.90
82.00
4.00
4.10
4.20
4.30
4.20
4.30
0.10
3.50
0.40
4.20
12
4
5
3
2
1
7
2
2
1
1
3
1
2
5
3
2
3
1
4
1
2
1
1
1
6
5
13
1
4
1
1
2
1
1
1
1
1
1
1
4
5
3
2
15
2
6
5
2
8
11
1
2
2
2
1
1
2
3
1
1
2
1
1
2
1
1
1
1
1
3
1
1
1
1
2
1
1
1
1
1
2
2
3
1
1
1
2
1
2
1
3
1
2
2
3
3
2
1
2
1
2
4
1
2
2
4
2
1
6
9
21
21
6
4
14
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
Share Prices and Trends on 01st December 2010 - Equity
DIRI SAVI BOARD DIRI SAVI BOARD
400
3,000
10,000
137,300
200,000
201,000
9,500
58,000
25,000
40,000
451,900
115,500
510,400
71,500
87,600
19,500
288,000
75,600
104,100
93,000
3,000
50,000
3,900
25,500
233,600
5,000
103,000
5,000
45,100
143,200
4,000
26,000
7,500
10,000
275,200
290,400
7,100
7,200
1,000
1,000
4,000
4,500
100
300
7,100
35,200
25,000
1,000
9,000
307,000
2,000
80,000
1,000
500
30,000
10,800
1,000
2,000
2,000
1,600
551,200
2,000
228,400
14,000
22,400
10,000
40,000
50,000
15,000
105,600
5,000
50,000
1,100
1,500
10,500
500
500
15,000
4,400
7,000
100
1,000
1,000
1,300
6,000
8,000
300
12,200
200
100
800
13,800
1,500
100
900
817,900
1,324,700
1,000
11,300
6,500
163,600
100,600
2,051,500
6,800
306,900
41,800
100
500
400
8,200
14,900
500
6,000
500
12,000
1,000
RAIGAM SALTERNS
RAIGAM SALTERNS
RAIGAM SALTERNS
RAIGAM SALTERNS
RAIGAM SALTERNS
RAIGAM SALTERNS
RAIGAM SALTERNS
RAIGAM SALTERNS
RAIGAM SALTERNS
RAIGAM SALTERNS
RAIGAM SALTERNS
RAIGAM SALTERNS
RAIGAM SALTERNS
RAIGAM SALTERNS
RENUKA AGRI
RENUKA AGRI
RENUKA AGRI
RENUKA AGRI
RENUKA AGRI
RENUKA AGRI
RENUKA AGRI
RENUKA AGRI
RENUKA AGRI
RENUKA AGRI
RENUKA AGRI
RENUKA AGRI
RENUKA AGRI
RENUKA AGRI
RENUKA AGRI
RENUKA AGRI
RENUKA AGRI
RENUKA AGRI
RENUKA AGRI
RENUKA AGRI
RENUKA AGRI
RENUKA AGRI
RENUKA AGRI
RENUKA AGRI
RENUKA AGRI
RENUKA AGRI
RENUKA AGRI
RENUKA AGRI
RENUKA AGRI
RENUKA AGRI
RENUKA AGRI
RENUKA AGRI
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SINHAPUTHRA FIN
SOFTLOGIC FIN
SOFTLOGIC FIN
SOFTLOGIC FIN
SOFTLOGIC FIN
SOFTLOGIC FIN
SOFTLOGIC FIN
SOFTLOGIC FIN
SOFTLOGIC FIN
SOFTLOGIC FIN
SOFTLOGIC FIN
SOFTLOGIC FIN
SOFTLOGIC FIN
SOFTLOGIC FIN
TESS AGRO
TESS AGRO
TESS AGRO
TESS AGRO
TESS AGRO
TESS AGRO
TESS AGRO
TESS AGRO
TESS AGRO
TESS AGRO
TESS AGRO
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
4.20
4.30
4.40
4.30
4.20
4.30
4.20
4.30
4.40
4.30
4.20
4.10
4.00
4.10
6.80
6.90
7.00
7.10
7.20
7.10
7.20
7.10
7.20
7.10
7.20
7.30
7.20
7.30
7.20
7.10
7.00
7.10
7.00
7.10
7.00
7.10
7.00
7.10
7.00
7.10
7.00
7.10
7.00
7.10
7.00
7.10
4.30
4.20
4.30
4.20
4.30
4.20
4.30
4.20
4.30
4.20
4.30
4.20
4.30
4.20
4.30
4.40
4.30
4.40
4.30
4.40
4.30
4.40
4.30
4.40
4.30
4.40
4.30
4.40
4.30
4.40
4.30
4.40
4.30
4.40
78.00
40.70
40.80
40.90
41.00
41.50
41.90
42.00
42.10
42.20
42.30
42.00
41.60
41.50
2.40
2.50
2.60
2.70
2.60
2.70
2.60
2.70
2.60
2.70
2.60
33.50
33.80
33.50
33.80
33.90
34.00
33.90
34.00
33.90
34.00
33.90
0.10
0.40
0.20
2.00
1.60
0.10
1
3
2
13
9
15
3
16
3
5
7
5
10
6
12
6
31
10
9
2
1
4
2
6
9
1
5
1
11
16
1
13
5
1
37
29
5
4
2
1
3
2
1
3
2
3
8
1
4
12
1
10
1
1
1
7
1
2
1
2
32
1
32
8
2
1
3
1
1
13
1
7
1
5
8
1
1
2
3
2
1
2
1
2
4
9
2
13
2
1
1
5
1
1
5
62
72
1
6
3
19
6
106
3
32
25
1
1
1
6
13
1
8
1
6
1
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
Share Prices and Trends on 01st December 2010 - Equity
DIRI SAVI BOARD DIRI SAVI BOARD
2,400
2,000
11,400
8,000
600
1,000
12,000
1,000
3,000
2,000
1,100
7,000
7,000
5,000
9,000
900
1,000
1,300
43,500
100
7,000
400
18,900
10,000
6,700
10,000
3,000
12,600
4,700
77,300
10,000
10,000
19,600
200
300
2,400
5,000
1,000
8,200
1,100
1,000
2,500
1,000
5,000
6,500
5,200
200
100
9,900
2,000
14,300
10,000
500
500
1,600
1,600
2,200
100
1,800
5,000
700
15,500
3,000
4,600
1,000
2,000
1,000
900
10,200
9,800
10,000
1,200
400
100
27,800
200
31,200
1,000
2,400
51,200
22,000
30,000
1,500
10,600
1,000
30,500
900
24,000
7,000
6,300
200
4,300
14,100
11,500
6,300
5,000
10,700
100
8,800
2,200
10,000
100
300
2,400
34,500
22,700
10,000
18,000
16,400
30,000
1,100
30,000
2,500
24,700
11,000
6,600
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
33.80
33.90
33.80
33.60
33.50
33.60
33.50
33.60
33.70
33.80
33.50
33.30
33.50
33.80
33.50
33.70
33.50
33.70
33.50
33.60
33.50
33.60
33.70
33.50
33.70
33.80
33.70
33.80
33.90
34.00
34.10
34.00
34.10
34.00
34.10
34.00
34.20
34.10
34.00
34.30
34.20
34.30
34.40
34.30
34.40
34.30
34.40
34.30
34.20
34.30
34.20
34.10
34.20
34.10
34.20
34.10
34.20
34.00
34.10
34.20
34.10
34.20
34.10
34.20
34.30
34.20
34.30
34.20
34.30
34.20
34.30
34.20
34.30
34.20
34.30
34.20
34.30
34.20
34.30
34.20
34.10
34.00
34.10
34.00
33.90
33.80
34.00
33.80
33.90
33.80
33.70
33.80
33.90
33.80
33.90
33.80
33.90
33.80
33.90
34.00
33.80
33.90
34.00
33.90
33.80
33.70
33.80
33.70
33.60
33.50
33.60
33.50
33.60
33.50
33.60
33.50
2
2
5
3
1
1
4
1
1
1
2
3
7
1
4
1
1
2
15
1
6
1
7
3
7
2
3
6
7
32
1
1
4
1
1
2
3
1
7
2
1
1
3
3
2
4
1
1
1
2
8
4
1
1
2
2
1
1
2
1
1
12
2
3
1
3
1
2
4
4
5
3
1
1
25
1
27
2
2
24
12
11
2
7
1
3
2
24
3
9
1
2
10
13
7
2
8
1
10
3
4
1
1
2
21
8
4
16
9
5
2
2
2
17
6
4
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
Share Prices and Trends on 01st December 2010 - Equity
DIRI SAVI BOARD DIRI SAVI BOARD
DEFAULT BOARD
200
200
14,800
1,000
20,000
4,000
1,000
3,000
23,100
5,800
10,000
2,800
19,100
59,700
19,600
36,400
1,000
4,800
2,000
3,200
600
6,800
2,200
200
1,600
3,100
1,300
2,500
15,900
2,000
8,000
1,900
300
1,500
6,300
6,700
4,000
5,500
500
1,100
4,700
2,000
8,700
5,000
7,100
1,000
19,200
22,200
100
20,000
10,600
37,700
1,000
8,700
200
1,600
8,100
2,000
1,400
28,300
5,500
12,700
11,200
2,400
10,000
1,500
39,000
100
14,500
14,500
5,000
6,000
12,500
100
100
3,100
22,400
100
1,000
3,400
1,300
1,400
100
100
900
3,200
7,900
21,200
3,000
4,100
2,000
4,100
4,300
1,000
1,000
5,100
1,000
16,300
800
30,800
300
300
3,200
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
UDAPUSSELLAWA
UDAPUSSELLAWA
UDAPUSSELLAWA
UDAPUSSELLAWA
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
HOTEL DEVELOPERS
LANKA CEMENT
LANKA CEMENT
LANKA CEMENT
LANKA CEMENT
33.70
33.60
33.70
33.50
33.70
33.50
33.70
33.60
33.50
33.40
33.70
33.50
33.40
33.50
33.70
33.80
33.90
33.80
33.70
33.80
33.70
33.60
33.50
33.70
33.60
33.70
33.60
33.70
33.60
33.70
33.60
33.70
33.60
33.70
33.60
33.70
33.80
33.70
33.60
33.70
33.60
33.50
33.60
33.70
33.60
33.70
33.60
33.70
33.60
33.70
33.60
33.50
33.60
33.50
33.60
33.50
33.60
33.50
33.60
33.50
33.40
33.50
33.40
33.60
33.50
33.60
33.50
33.40
33.50
33.40
33.60
33.50
33.60
33.50
33.60
33.40
33.50
33.60
33.50
33.60
46.00
47.80
47.70
46.00
42.50
42.00
42.50
42.90
42.50
42.30
42.50
42.30
42.50
43.00
43.50
43.60
43.80
44.00
138.30
26.00
25.90
26.00
25.90
1.00
2.40
1.70
1.30
1.50
1
1
3
1
16
1
2
4
15
4
4
5
7
18
16
20
2
4
4
3
2
8
2
1
3
3
3
1
14
1
1
2
1
1
9
6
6
5
1
2
9
1
16
1
6
2
18
11
1
10
5
16
1
7
1
2
3
1
2
16
3
11
18
2
10
1
12
1
3
10
2
3
16
1
1
5
10
1
3
2
2
3
1
1
2
2
5
3
3
5
3
2
4
1
2
3
1
9
3
19
1
2
3
Qty Qty
Qty
Security Security
Security
Price Price
Price
(+) (+)
(+)
(-) (-)
(-)
Trds Trds
Trds
Share Prices and Trends on 01st December 2010 - Equity
Total Trades
Total Trades
23,682
23,682
A.SPEN.HOT.HOLD.ABANSABANSAHOT PROPERTIESAHOT PROPERTIESAMANAAMANAAMAYA LEISUREASIA CAPITALASIA CAPITALASIA CAPITALBAIRAHA FARMSBAIRAHA FARMSBAIRAHA FARMSBALANGODABALANGODABLUE DIAMONDSBLUE DIAMONDSBLUE DIAMONDSBROWNSBROWNS BEACHBROWNS BEACHBROWNS BEACHBROWNS BEACHBUKIT DARAHBUKIT DARAHBUKIT DARAHBUKIT DARAHBUKIT DARAHBUKIT DARAHBUKIT DARAHBUKIT DARAHBUKIT DARAHBUKIT DARAHBUKIT DARAHBUKIT DARAHBUKIT DARAHBUKIT DARAHBUKIT DARAHBUKIT DARAHBUKIT DARAHBUKIT DARAHBUKIT DARAHBUKIT DARAHBUKIT DARAHBUKIT DARAHBUKIT DARAHC T LANDC T LANDC T LANDCARSONSCARSONSCARSONSCARSONSCARSONSCARSONSCENTRAL FINANCECENTRAL FINANCECEYLON GUARDIANCEYLON GUARDIANCEYLON GUARDIANCEYLON GUARDIANCEYLON GUARDIANCEYLON GUARDIANCEYLON INV.CEYLON LEATHERCEYLON LEATHERCEYLON LEATHERCEYLON LEATHER
CEYLON LEATHERCEYLON LEATHERCEYLON LEATHERCEYLON LEATHERCEYLON LEATHERCEYLON LEATHERCEYLON LEATHERCEYLON LEATHERCEYLON LEATHERCICCICCICCICCOCO LANKACOCO LANKACOCO LANKACOLONIAL MTRCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKDFCC BANKDFCC BANKDFCC BANKDFCC BANKDIMODOCKYARDDOCKYARDDOCKYARDDURDANSEDEN HOTELLANKAEDEN HOTELLANKAENVI. RESOURCESENVI. RESOURCESENVI. RESOURCESFORT LANDFORT LANDGRAIN ELEVATORSHAPUGASTENNEHAYLEYSHAYLEYS EXPORTSHAYLEYS EXPORTSHEMAS HOLDINGSHNBHNBHNBHNBHNBHNBHNBHNBJKHJKHJKHJKHJKHJKHKEELLS HOTELSKELANI TYRESKELANI TYRESKELANI TYRESKELANI TYRESKELANI VALLEYKOTAGALA
LANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKA WALLTILELANKEM CEYLONLANKEM CEYLONLANKEM CEYLONLANKEM CEYLONLANKEM CEYLONLANKEM CEYLONLANKEM CEYLONLANKEM CEYLONLAXAPANALAXAPANALAXAPANALAXAPANALAXAPANALAXAPANALAXAPANALAXAPANALAXAPANALAXAPANALAXAPANALAXAPANALAXAPANALAXAPANALAXAPANALAXAPANALAXAPANALAXAPANALAXAPANALAXAPANALAXAPANALAXAPANALAXAPANALAXAPANALAXAPANALB FINANCELB FINANCELMFLMFLOLCLOLCLOLCLOLCMALWATTEMARAWILARESORTSMERC. SHIPPINGMERC. SHIPPINGMERC. SHIPPINGMERC. SHIPPINGMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSNAMUNUKULA
Security Security Security63
4311
989
71101
101047399015292533704050252524
105
502513
2340101510102552212311
2525504822
2019921
3050131041542
8016
642080148080672674805055501971141
26
45
38
22
48
33266242407015
6028
24
104
18582
194422252550406062362
618055921
891016945
1040445441
5075407575501325757125155
3264162832164
8824204488
888811
4443888844204
20402833664
305
401884
5555
101511234
23101017105555
1077
Quantity Quantity Quantity 105.00 240.00 240.00 200.00 200.00
2.70 3.00
88.50 40.00 60.00 40.30
220.00 220.00 215.00 50.00 60.00 3.00 3.00 3.00
250.00 109.00 107.90 107.00 107.00
8,300.00 8,300.00 8,250.00 8,250.00 8,200.00 8,200.00 8,200.00 8,190.00 8,190.00 8,190.00 8,190.00 8,110.00 8,100.00 8,175.00 8,100.00 8,100.10 8,100.00 8,100.00 8,200.00 8,100.00 8,100.00 8,300.00 8,300.00
29.00 29.00 29.50
1,000.10 1,000.10 1,049.00 1,049.00 1,050.00 1,050.00
720.00 750.00 225.00 225.00 225.00 225.00 230.00 225.00 121.00 18.50 18.10 19.00 18.50
18.50 19.00 19.00 19.00 19.00 19.00 78.00 19.00 18.00 95.00
136.00 95.00 95.00 56.90 57.00 56.00
225.00 270.00
162.00
269.90
269.90
270.00
209.00 206.40 205.00 194.00
1,000.00 280.00 270.00 280.00 92.00 54.00
54.50
85.00 84.00 82.00
167.00 167.00 64.00 50.10
350.00 34.00 34.00 43.60
200.00 205.00 384.10 200.30 400.00 400.00 205.10 205.00 300.00 300.00 297.00 298.00 298.00 299.00 19.00 49.00 49.00 45.10 45.10
146.00 111.00
100.00 100.00 101.00 100.00 100.00 210.00 208.90 209.00 200.00 200.00 199.00 199.00 199.90
0.10 0.10 0.10 0.10 0.10 0.10 0.10 0.10 0.10 0.10 0.10 0.10 0.10 0.10 0.10 0.20 0.10 0.20 0.20 0.20 0.20 0.20 0.20 0.20 0.10
238.00 250.00 102.00 105.00 125.00 134.50 135.00 130.00 70.00 14.00
171.00 171.00 170.00 200.00 49.00 45.00 45.00 45.00 45.00 50.00
500.00 490.00 466.00 495.00 490.00 490.00 490.00 490.00 489.00 100.00
Price Price Price
Special Lots on 01st December 2010
NATIONS TRUSTNESTLEON'ALLYOVERSEAS REALTYPAN ASIAPAN ASIAPDLPEOPLE'S L FINREEFCOMBERREEFCOMBERREGNISRICHARD PIERISRICHARD PIERISROYAL CERAMICROYAL CERAMICROYAL CERAMICS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATH
SAMPATHSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN DEVTSSIGIRIYA VILLAGESIGIRIYA VILLAGESINHAPUTHRA FINTAJ LANKATANGERINETESS AGROTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTVALLIBEL FINANCEWATAWALAWATAWALA
Security Security3315
603632479650101614352010507
284271712257101
28632
70855
14141
572860294240574014147077561
716
4275114228854242402715153220302
425810
44109056161
91251650205525503125252519758787624
1090
Quantity Quantity 82.00
670.00 59.00 15.00 55.00 56.00 45.00 75.00 50.00 51.10
120.00 10.30 10.40
280.00 285.20 300.00
1.50 1.60 0.50 0.70 1.70 1.70 0.60 1.60 0.50 0.50 0.70 0.70 0.70 1.70 1.70 1.70 1.70 1.70 1.70 1.70 0.60 0.60 0.60 0.50 0.60 0.50 1.70 1.70 1.50 1.70 1.30 1.30 1.70 1.70 1.60 1.60 1.50 1.50 1.30 0.60 0.50 0.30 0.90 1.20 1.20 0.70
264.00 264.50 265.00 265.00 261.50 260.00 262.00
265.10 53.10 53.00 97.00
100.00 15.00
104.00 103.10 79.00 70.00 92.00 2.50
35.00 34.10 34.00 33.50 33.50 48.10 34.00 49.00 35.00 35.00 35.00 80.00 24.70 25.10
Price Price
297Total Trades
Special Lots on 01st December 2010
BANKS FINANCE AND INSURANCE
BEVERAGE FOOD AND TOBACCO
MAIN BOARD
DIRI SAVI BOARD
DEFAULT BOARD
MAIN BOARD
ALLIANCEARPICOAVIVA N D B (+)CDIC (+)CENTRAL FINANCECEYLINCO INS. (+)CEYLINCO INS.[X.0000] (+)COMMERCIALBANK[X.0000] (+)COMMERCIAL BANK (+)DFCC BANKFIRST CAPITALHNB[X.0000] (+)HNB (+)HNB ASSURANCE (+)HDFC (+)LOLCLANKA VENTURESLB FINANCEMERCHANT BANK (+)NATION LANKANAT. DEV. BANK (+)NATIONS TRUST[W.0011](+)NATIONS TRUST (+)PAN ASIA (+)PEOPLE'S MERCHS M B LEASING[X.0000] (+)S M B LEASING[W.0015](+)S M B LEASING (+)S M B LEASING[W.0016](+)SAMPATH (+)SEYLAN BANK (+)SEYLAN BANK[X.0000] (+)THE FINANCE CO.UNION ASSURANCE (+)VALLIBEL FINANCE
AMANA (+)ASIAN ALLIANCE (+)CDBJANASHAKTHI INS. (+)PEOPLE'S L FINSINHAPUTHRA FINSOFTLOGIC FIN
ASIA CAPITALVANIK INCORP LTD (+)
BAIRAHA FARMSCARGILLSCEYLON BREWERYCOLD STORESTEA SERVICESCEYLON TOBACCO (+)COCO LANKACOCO LANKA[X.0000]CONVENIENCE FOODDISTILLERIESHARISCHANDRAKEELLS FOODKOTMALE HOLDINGSLMFLION BREWERYNESTLE (+)
2,039 46,843 16,225
0 570,302
4,861,250 1,001,341 2,746,536
155,245,756 60,084,511 3,816,433 7,115,841
41,605,658 171,200 43,601
144,212,160 1,011,250
106,928 529,495
1,377,900 36,964,715
612,245
24,882,997 26,288,461 2,121,060
41,433,800 26,653,536
57,949,356 22,244,700
6,660,387 1,365,798
11,202,270 589,157 19,139
1,001,800
114,200 16,634,500
61,248 100
129,500
94,998,678 4,030,431
222,250 7,535,260 4,414,578 1,324,551 1,572,299
177,833,036 352,485
12,432 66,116,046
8,110 60,037
2,462,010 5,630,625
22,726,733 50,426,785
1,620,000 4,462,500
30,000,000 43,855,007 20,300,000 20,000,000 6,414,480
24,181,195
353,270,382 264,863,936 101,250,000 46,693,416
191,275,606 37,500,000 6,471,052
475,200,000 50,000,000 34,628,571
135,000,000 39,972,100 82,100,951 20,963,943
209,643,340 147,520,543 37,500,000
462,623,134 381,455,314
826,486,514 362,623,134
152,807,972 130,000,000 123,560,000 17,966,232 37,500,000 20,775,300
500,000,360 25,000,000 39,685,048
363,000,132 45,427,278 6,295,893
20,064,617
110,000,000 65,481,650
16,000,000 224,000,000 20,988,090 21,600,000 20,000,000
187,323,751 21,600,000 1,800,000 2,750,000
300,000,000 959,800
8,500,000 31,400,000 39,998,000 80,000,000 53,725,463
710.00 119.10 260.00 130.00 745.00 370.00 275.00 162.00
272.10 205.90 19.20
207.00 400.90 73.10
549.80 131.60 34.90
263.60 50.10 18.30
354.10 65.40
85.90 55.80 31.20 1.00 0.80
1.80 0.60
261.20 104.80 53.20 42.40
125.00 87.60
3.10 70.00 49.20 15.10 81.80 78.00 41.60
43.90 0.80
220.70 196.20 315.00 531.00 728.00 353.00 55.60 45.00
155.00 170.50 950.00 128.30 42.50
108.50 185.00 670.00
Company Name ForeignHolding
IssuedQuantity
01/12/1001/12/1030/11/1029/11/1001/12/1030/11/1001/12/1001/12/10
01/12/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/10
01/12/1001/12/1001/12/1001/12/1001/12/10
01/12/1001/12/10
01/12/1001/12/1001/12/1001/12/1001/12/1001/12/10
01/12/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/10
01/12/1003/10/08
01/12/1001/12/1030/11/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/1002/11/1029/11/1001/12/1001/12/1001/12/1030/11/10
Last Traded
VWA Price
Daily Movements Equity on 01st December 2010
LastTraded
High Low Turnover MarketCap
Qty inCDS
720.00 119.00 260.00 130.00 745.00 370.00 275.00 162.00
274.70 206.50 19.20 207.00 403.00 74.00 550.00 132.00 35.00 264.00 49.70 18.10 357.00 65.50
85.90 55.90 31.10 1.10 .80
1.90 .70
265.00 103.00 53.00 42.10 125.00 88.00
3.10 70.00 50.00 15.10 82.00 78.00 41.50
44.00 .80
221.00 197.00 315.00 535.00 725.00 355.00 55.20 45.00 155.00 170.00 950.00 125.00 42.00 110.00 185.00 670.00
1,166,400,000 531,037,500
7,800,000,000 5,701,150,910
15,123,500,000 7,400,000,000
97,043,373,935 54,694,402,784 1,944,000,000
77,084,069,218 2,775,000,000 3,559,078,600
62,726,400,000 1,750,000,000 9,141,942,744 6,709,500,000
723,495,010 29,310,039,507
18,008,362,906 8,246,398,354 1,166,250,000
1,570,324,377
40,494,112,580 13,390,000,000
756,378,367 4,687,500,000 1,828,226,400
1,550,001,116 1,750,000,000 1,984,252,400 5,481,301,993 3,725,036,796
491,079,654 832,681,606
4,840,000,000 52,385,320
3,536,000,000 44,128,000,000 6,611,248,350
11,556,000,000 14,500,000,000 66,499,931,605 1,192,320,000
426,250,000 51,000,000,000
911,810,000 1,062,500,000 1,318,800,000 4,399,780,000
14,800,000,000 35,996,060,210
925,546 4,006,743
20,463,073 43,839,466 11,786,765 14,120,376 3,735,785
22,282,249
337,591,919 258,349,818 99,697,197 31,924,966
157,767,355 33,393,798 5,942,500
322,718,350 49,520,898 34,267,493
134,081,471 33,885,895 66,414,355 20,918,574
190,141,451 75,382,313 24,977,127
451,664,034 375,188,711
804,708,021 359,954,174
117,560,006 93,265,586
118,806,363 9,418,587
10,760,873 20,720,200
488,171,420 24,981,944 6,254,991
348,154,027 45,074,248 4,007,018
14,346,343
109,399,269 61,877,977
7,917,925 136,543,968
3,284,875 19,243,184 4,524,943
10,430,383 10,428,254 1,798,312 2,517,409
138,306,012 405,148
3,386,713 31,215,954 19,975,646 14,773,850 3,473,214
720.00 125.00 0.00 0.00
745.00 0.00
275.00 162.00
290.00 207.00 19.30 209.50 405.00 74.00 550.00 134.00 35.00 264.90 51.20 18.50 357.00 65.90
86.30 56.80 32.40 1.10 0.90
1.90 0.70
270.00 110.00 56.10 80.00 125.00 91.00
3.10 72.00 50.90 15.20 84.90 78.00 42.30
44.00 0.00
221.00 197.50 0.00
535.00 730.00 355.00 57.00 45.90 155.00 171.10 0.00 0.00 42.50 110.00 189.90 0.00
700.00 119.00 0.00 0.00
720.00 0.00
275.00 161.50
269.00 200.00 18.00 205.00 399.90 73.00 548.00 123.90 32.00 249.00 44.80 18.00 350.00 60.00
82.00 52.50 31.00 0.80 0.60
1.60 0.40
260.00 96.20 49.90 40.10 125.00 80.00
3.00 69.90 47.50 14.90 78.10 78.00 40.70
42.00 0.00
218.00 195.00 0.00
530.00 725.00 352.00 54.90 45.00 155.00 164.00 0.00 0.00 42.00 102.00 182.00 0.00
142000 192640
0 0
11478580 0
27500 23496080
47921704 13427561 2405300
29067604 22280714 1043600 6266650
79576210 2673450
24024770 52540055 1938230
18112610 9230830
58335946 62625342 3443230
77829776 28063206
49410628 54354736
68338335 182428642 322603641 36418760
100000 24668480
7969362 400380
4858630 2307900 7708880
9064 1930270
3230713 0
24027975 17414430
0 798500
1451500 105900
20885932 307890 465000
16085690 0 0
1598010 14321916 28796030
670
BEVERAGE FOOD AND TOBACCO
CHEMICALS AND PHARMACEUTICALS
CLOSED END FUNDS
CONSTRUCTION AND ENGINEERING
DIVERSIFIED HOLDINGS
FOOTWEAR AND TEXTILES
HEALTH CARE
MAIN BOARD
DIRI SAVI BOARD
DEFAULT BOARD
MAIN BOARD
MAIN BOARD
MAIN BOARD
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
TEA SMALLHOLDERTHREE ACRE FARMS (+)
RAIGAM SALTERNSRENUKA AGRI
FERNTEA LTD
CHEMANEXCIC[X.0000]CICHAYCARBINDUSTRIAL ASPH.MORISONS[X.0000]MORISONSLANKEM CEYLONMULLERSSINGALANKAUNION CHEMICALS (+)
NAMAL ACUITY VF[U.0000]
DOCKYARD (+)LANKEM DEV.MTD WALKERS
AITKEN SPENCEC T HOLDINGSCARSONSDUNAMIS CAPITALFINLAYS COLOMBO (+)HAYLEYSHEMAS HOLDINGSJKHRICHARD PIERISSUNSHINE HOLDINGFORT LAND
CEYLONLEATHER[W.0014]CEYLONLEATHER[W.0013]CEYLONLEATHER[W.0012]CEYLON LEATHERHAYLEYS - MGTKURUWITA TEXTILE
ODEL PLC
ASIRIASIRI SURGDURDANS[X.0000]DURDANSNAWALOKALANKA HOSPITALS
19,100 5,240,828
461,200 79,049,255
3,400,967
1,505,458 3,256,705 1,152,372
8,132 2,907
14,847 134,753
3,922,400 868,296
9,911
0
36,286,662 69,745
5,197,526
157,739,643 5,346,599
17,767,939 12,870,043 34,113,245 2,764,217
31,358,859 251,182,050
1,141,379,585 48,737,630 1,248,193
1,064,500
972,500
624,000
1,092,200 9,971,718 1,108,000
1,425,500
4,033,990 1,469,830
182,948 26,203
4,863,130 320,677
15,000,000 23,545,000
282,207,320 401,250,000
6,000,000
15,750,000 21,870,000 72,900,000 29,712,375
666,562 174,249 580,829
24,000,000 283,000,000
1,385,207 1,500,000
10,751,200
68,437,071 6,900,000 5,717,857
405,996,045 170,348,920 96,268,095 98,397,640 35,000,000 75,000,000
509,790,620 623,037,766
1,935,480,855 133,333,330 36,000,000
25,000,000
25,000,000
12,500,000
25,000,000 49,177,492 25,000,000
144,950,000
889,263,050 528,457,545
8,345,454 25,527,272
1,409,505,596 223,732,169
255.00 58.00
4.10 7.10
3.50
123.80 98.30
138.30 171.00 349.00
1,005.00 1,300.00
208.60 1.90
185.00 283.70
95.00
287.10 35.00
457.40
179.00 189.10
1,002.10 14.20
210.00 350.00 45.50
299.70 10.60 47.50
170.00
19.10
19.40
27.20
86.20 34.00 31.60
32.80
8.90 9.10
75.00 97.90 4.00
31.90
Company Name ForeignHolding
IssuedQuantity
12/11/1001/12/10
01/12/1001/12/10
16/12/08
01/12/1001/12/1001/12/1001/12/1005/10/1029/11/1008/11/1001/12/1001/12/1026/11/1029/11/10
01/12/10
01/12/1001/12/1001/12/10
01/12/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/10
01/12/10
01/12/10
01/12/10
01/12/1001/12/1001/12/10
01/12/10
01/12/1001/12/1001/12/1001/12/1001/12/1001/12/10
Last Traded
VWA Price
Daily Movements Equity on 01st December 2010
LastTraded
High Low Turnover MarketCap
Qty inCDS
255.00 57.50
4.10 7.10
3.50
120.00 98.00 138.50 171.00 349.00 1005.00 1300.00 210.00 2.00
185.00 283.50
95.00
285.10 35.00 465.00
179.50 190.00 1015.00 14.10 210.00 350.00 45.40 300.00 10.70 47.50 170.00
19.10
19.00
27.10
85.50 34.00 31.50
32.80
8.90 9.10 75.00 97.90 4.00 32.60
3,825,000,000 1,353,837,500
1,157,050,012 2,848,875,000
21,000,000
1,890,000,000
10,096,650,000 5,080,816,125
232,630,138
755,077,700 5,040,000,000
566,000,000 256,263,295 425,250,000
19,511,408,942 241,500,000
2,658,803,505
72,876,290,078 32,366,294,800 97,712,116,425 1,387,406,724 7,350,000,000
26,250,000,000 23,144,494,148
186,911,329,800 20,709,645,149 6,333,333,175 6,120,000,000
2,137,500,000 1,672,034,728
787,500,000
4,754,360,000
7,914,441,145 4,808,963,660
2,499,119,929 5,638,022,384 7,293,668,709
14,763,536 6,421,586
78,576,700 143,447,001
5,845,967
9,111,408 19,611,680 67,911,059 8,210,598
202,052 148,268 373,646
8,792,480 278,992,782
1,034,315 1,176,716
10,660,600
30,212,717 3,417,927 5,568,927
395,662,830 141,837,378 19,514,160 97,840,977 8,670,470
41,972,826 242,686,465 542,766,105 718,582,335 102,955,960 13,853,141
24,957,214
24,957,214
12,478,607
24,761,389 17,419,013 24,728,944
144,320,000
779,179,490 469,128,111
7,725,672 5,373,361
1,176,659,014 198,624,288
0.00 59.00
4.40 7.30
0.00
125.00 98.90 138.50 180.00 0.00 0.00 0.00
210.00 2.00 0.00 0.00
100.00
288.90 35.00 465.00
180.00 195.00 1015.00 14.50 210.00 350.00 45.70 301.00 10.70 48.00 170.00
20.00
20.30
29.00
89.00 34.40 32.00
33.00
9.10 9.20 75.00 98.00 4.10 32.80
0.00 55.00
4.00 6.80
0.00
120.00 94.40 135.00 170.00 0.00 0.00 0.00
195.00 1.90 0.00 0.00
95.00
281.00 35.00 450.00
175.20 188.50 1000.00 14.10 150.00 340.20 44.50 297.00 10.40 47.00 167.00
19.00
19.00
27.10
85.00 33.50 31.50
32.60
8.80 9.10 70.00 91.00 3.90 30.20
0 34170190
12201570 13918160
0
169500 19524035 4775890 1754110
0 0 0
4516370 2718760
0 0
1704180
593090 49000
1623292
238973930 65185320 3861317 2175970
15212630 12605490 22046460
465409277 32145568 1408950 2319480
727622
1594230
1219090
8565546 641530 34700
2171560
1614790 738120 727800
1500750 11730650
181250
HEALTH CARE
HOTELS AND TRAVELS
INFORMATION TECHNOLOGY
INVESTMENT TRUSTS
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
DEFAULT BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
ASIRI CENTRAL
A.SPEN.HOT.HOLD.AMAYA LEISUREAHOT PROPERTIESBERUWELA WALKINNBROWNS BEACHHOTELS CORP.CONFIFI HOTELDOLPHIN HOTELSEDEN HOTEL LANKAGALADARI (+)REEFCOMBERHOTEL SERVICESHOTEL SIGIRIYAHUNAS FALLSKEELLS HOTELSMAHAWELI REACHPEGASUS HOTELSRENUKA CITY HOT.RIVERINA HOTELSROYAL PALMSSERENDIBHOTELS[X.0000]SERENDIB HOTELSSIGIRIYA VILLAGETAJ LANKATANGERINEKANDY HOTELSNUWARA ELIYATRANS ASIA
MARAWILA RESORTSLIGHTHOUSE HOTELFORTRESS RESORTS
HOTEL DEVELOPERSMIRAMAR
PC HOUSE
E - CHANNELLING
ASCOT HOLDINGSCEYLON GUARDIANCEYLON INV.CFICITENVI.RESOURCES[W.0003]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0006]ENVI. RESOURCESENVI.RESOURCES[W.0001]RENUKAHOLDINGS[X.0000]RENUKA HOLDINGSSHAW WALLACE
WATAPOTA
2,700
2,446,071 406,113
15,844,658 732,534 80,525
63,950 191,000 584,321
141,224,333 634,052
3,612,490 207,428
6,738
39,824,423 78,160 28,098 90,842
2,639,643 1,181,920
2,433,810 66,244
115,349,111
39,749 116,380
625,601 447,100 833,723
12,509,025 349,835
4,711,034
144,598 2,199,578 4,640,495
104,911 17,312
325,236,808
322,821,708
323,975,608
273,122,064 98,394,965
96,300
657,300 3,507,454
21,542
22,333,957
336,290,010 48,034,238
221,387,650 900,000
9,600,000 171,825,201
7,200,000 31,621,477 52,800,000
182,434,060 15,730,651
176,000,000 5,859,000 5,625,000
1,456,146,780 47,066,447 27,352,385 7,000,000
14,181,699 50,000,000 5,761,769
12,082,358 9,000,000
139,637,494 20,000,000 16,500,000 2,003,870
100,000,000
98,000,000 46,000,000
110,886,684
45,226,100 2,750,000
228,933,334
17,447,345
7,985,505 82,096,719 98,514,874 5,000,000 5,500,000
347,721,600
347,721,600
347,721,600
312,949,440 104,316,480
6,250,000
43,750,000 5,120,546
671,008
151.00
106.80 88.40
189.50 139.70 82.40 37.00
241.80 62.50 57.00 37.80 54.80 26.10 78.00 89.60 20.20 35.60 77.00
360.20 105.00 85.70 99.00
120.00 103.50 71.50 93.00
264.90 900.00 182.00
14.60 63.00 20.70
138.30 135.00
9.50
17.50
78.00 220.50 117.10 170.00 247.80 34.60
37.90
34.10
83.60 71.10
41.90
62.00 214.00
800.00
Company Name ForeignHolding
IssuedQuantity
28/10/10
01/12/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/10
01/12/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/10
01/12/1001/12/1001/12/10
01/12/1028/10/10
01/12/10
01/12/10
30/11/1001/12/1001/12/1029/11/1010/11/1001/12/10
01/12/10
01/12/10
01/12/1001/12/10
01/12/10
01/12/1001/12/10
15/11/10
Last Traded
VWA Price
Daily Movements Equity on 01st December 2010
LastTraded
High Low Turnover MarketCap
Qty inCDS
151.00
109.00 88.00 185.00 139.90 83.00 37.00 250.00 62.50 57.00 38.00 54.00 26.10 78.00 89.60 20.20 36.00 77.00 362.50 105.00 89.00 99.00
120.00 103.50 71.50 93.00 265.00 900.00 182.00
14.60 63.00 20.70
138.30 135.00
9.50
17.50
78.00 221.00 118.00 170.00 248.00 34.50
37.50
34.10
81.40 71.10
41.50
61.50 214.00
800.00
3,372,427,507
36,655,611,090 4,227,012,944
40,956,715,250 125,910,000 796,800,000
6,357,532,437 1,800,000,000 1,976,342,313 3,009,600,000 6,932,494,280
849,455,154 4,593,600,000
457,002,000 504,000,000
29,414,164,956 1,694,392,092 2,106,133,645 2,537,500,000 1,489,078,395 4,450,000,000
1,449,882,960 931,500,000
9,984,080,821 1,860,000,000 4,372,500,000 1,803,483,000
18,200,000,000
1,430,800,000 2,898,000,000 2,295,354,359
6,254,769,630 371,250,000
2,174,866,673
305,328,538
622,869,390 18,143,374,899 11,624,755,132
850,000,000 1,364,000,000
25,474,084,416
2,690,625,000 1,095,796,844
536,806,400
22,310,050
99,644,104 47,083,986 55,412,151
852,079 2,185,656
170,202,856 6,550,863
30,325,148 51,860,125 54,212,893 15,142,606
173,628,810 3,727,658 2,728,276
580,426,511 16,973,138 27,096,223 6,757,274
13,292,964 25,685,161 3,205,974
6,898,691 5,178,007
100,992,141 8,193,366
15,428,967 1,472,929
70,716,448
56,191,503 41,252,305 88,558,954
2,470,252 1,564,796
227,283,534
17,320,434
7,588,626 20,776,761 25,816,748 2,519,921 1,179,273
347,695,732
347,695,732
347,695,732
312,762,689 104,314,680
6,178,300
17,257,640 4,693,237
17,623
0.00
110.00 91.00 190.00 140.00 90.10 37.30 250.00 62.50 57.90 38.00 57.00 26.50 78.00 90.00 20.40 39.00 78.90 362.50 105.10 89.00 99.00
120.00 104.20 72.00 93.00 269.00 900.00 182.00
14.70 66.00 21.00
138.30 0.00
9.50
17.50
0.00 221.00 119.00 0.00 0.00 37.00
40.00
37.00
90.00 75.00
43.50
63.00 214.00
0.00
0.00
102.00 88.00 181.00 101.00 81.70 36.40 230.00 62.40 55.00 36.50 53.00 26.00 72.00 87.70 19.90 35.50 75.40 350.10 105.00 85.00 99.00
105.50 103.50 68.00 93.00 264.90 900.00 182.00
14.20 62.00 20.20
138.30 0.00
9.30
17.30
0.00 218.00 116.10 0.00 0.00 34.50
37.50
34.10
81.40 71.10
41.10
60.00 214.00
0.00
0
12946510 2586404
31688920 191920
3076755 532890 266000
1167750 5073780 2188510 7204871 2689450
96740 655120
3005645 558580 574620
1681310 1627510 539820 99000
183700 302642
6731080 838840 133280 270000 109200
2353906 327510 140580
110640 0
3068720
513700
0 2115570 2006715
0 0
7642980
4669360
14004920
26551512 1011930
6056450
8539020 42800
0
LAND AND PROPERTY
MANUFACTURING
MOTORS
MAIN BOARD
DIRI SAVI BOARD
DEFAULT BOARD
MAIN BOARD
DIRI SAVI BOARD
DEFAULT BOARD
MAIN BOARD
C T LANDCARGO BOATCITY HOUSINGCOLOMBO LAND (+)COLOMBO LAND[W.0005](+)COMMERCIAL DEV. (+)EAST WESTEQUITYEQUITY TWO PLCKELSEYON'ALLYOVERSEAS REALTY (+)PDL (+)SERENDIB LANDSEYLAN DEVTS (+)YORK ARCADE
TOUCHWOOD
HUEJAYINFRASTRUCTURE
ABANSACLACL PLASTICSACMEBLUE DIAMONDS[R.0000]BLUE DIAMONDSBLUE DIAMONDS[X.0000]BLUE DIAMONDS[R.0001]BOGALA GRAPHITE (+)CENTRAL IND.GRAIN ELEVATORS (+)CHEVRON (+)DANKOTUWA PORCEL (+)DIPPED PRODUCTSHAYLEYS EXPORTSKELANI CABLESKELANI TYRESLANKA ALUMINIUMLANKA CERAMICLANKA TILESLANKA WALLTILELAXAPANA[R.0000]LAXAPANAPARQUETPELWATTEPIRAMAL GLASSPRINTCARE PLCREGNIS (+)RICH PIERIS EXPROYAL CERAMICSAMSON INTERNAT.SINGER IND. (+)SWADESHITOKYO CEMENTTOKYO CEMENT[X.0000]
SIERRA CABL
ALUFABLANKA CEMENT (+)
968,615 266,229 523,548
85,949,747 28,631,292
17,740 21,443,034
43,410 69,800 21,611 34,223
717,007,485 96,087 4,795
3,309,494 36,998
6,715,532
200 3,400,136
64,091 634,251 35,800
13,526,565 968,505
1,045,627 932,882 920,162
42,476,924 799,525
41,732,653 26,321,160 10,376,715 7,786,365
14,551 80,868
8,541,500 6,891,863
234,400 1,048,164
611,658
350,062 15,054
2,267,474 248,712,983
2,656,256 83,583
2,698,795 112,618
3,225,799 4,394
66,624,274 40,634,267
4,128,000
3,615,253 764,900
48,750,000 10,200,036 13,379,850
162,750,000 38,817,192
12,000,000 34,560,000 40,321,730 31,000,000 17,429,274 14,000,616
843,484,359 66,000,000
360,000 73,982,430 12,000,000
71,270,400
1,800,000 4,857,487
4,258,800 59,893,680 4,212,500
25,613,280 59,033,947 59,033,947
102,202,114 102,202,114 47,316,452 9,884,214
60,000,000 120,000,000 72,245,742 59,861,512 8,000,000
21,800,000 80,400,000 13,702,823 30,000,000 53,050,410 45,500,000 12,000,000 27,000,000 10,948,800 67,976,891
950,086,080 17,193,334 4,829,084
11,163,745 55,394,692 3,847,974 3,846,300
130,666 202,500,000 101,250,000
537,512,430
4,019,400 173,510,748
30.00 120.00 20.30 20.60 17.00
49.80 13.10 53.00 24.20 16.30 62.00 15.30 45.30
600.00 17.70 26.60
33.50
42.00 37.50
240.00 86.00
162.00 20.00 0.50 3.30 1.80 0.30
56.60 93.00 63.20
160.70 61.80
119.90 37.10
104.90 48.10 40.00 87.10
101.40 104.80
0.30 8.10
28.90 26.80 6.50
120.00 126.60 30.00
303.80 107.00 139.50
3,800.00 51.40 35.60
4.40
38.00 25.90
Company Name ForeignHolding
IssuedQuantity
01/12/1001/12/1001/12/1001/12/1001/12/10
25/11/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/1030/11/1027/10/1001/12/1001/12/10
01/12/10
30/11/1017/08/10
29/11/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/1030/11/1001/12/1030/11/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/1030/11/1001/12/1001/12/1001/12/1030/11/1020/04/1001/12/1001/12/10
01/12/10
29/11/1001/12/10
Last Traded
VWA Price
Daily Movements Equity on 01st December 2010
LastTraded
High Low Turnover MarketCap
Qty inCDS
30.70 120.00 20.30 20.70 16.80
49.80 13.20 53.00 24.00 16.30 62.00 15.30 45.20 600.00 17.90 26.60
33.60
42.00 37.50
240.00 86.40 162.00 20.00 .60 3.30 1.80 .30
57.00 93.00 63.10 160.50 61.50 119.00 37.10 108.00 48.00 40.00 87.00 104.80 105.00
.30 8.20 28.80 27.00 6.60
120.00 126.90 28.00 305.00 107.00 149.00 3800.00 51.00 35.50
4.40
38.00 25.90
1,496,625,000 1,224,004,320
271,610,955 3,368,925,000
597,600,000 456,192,000
2,137,051,690 744,000,000 284,097,166 868,038,192
12,905,310,693 2,983,200,000
216,000,000 1,324,285,497
319,200,000
2,394,685,440
75,600,000 182,155,763
1,022,112,000 5,174,813,952
682,425,000 512,265,600
194,812,025
2,697,037,764 919,231,902
3,786,000,000 19,260,000,000 4,443,113,133 7,123,519,928
296,800,000 2,354,400,000 3,859,200,000
548,112,920 2,610,000,000 5,559,682,968 4,777,500,000
221,400,000 315,325,440
1,835,376,057 6,270,568,128 2,063,200,080
612,810,760 312,584,860
16,895,381,060 411,733,218 573,098,700 496,530,800
10,327,500,000
2,365,054,692
152,737,200 4,493,928,373
34,013,237 10,017,982 5,497,790
41,187,771 10,275,404
5,482,458 33,509,082 1,332,193 7,089,105
17,097,807 5,494,643
147,858,401 64,143,867
236,678 31,876,471 5,160,698
70,562,768
94,551 4,857,480
2,000,217 44,996,552 1,823,105
23,563,525 11,480,566 42,679,509 90,845,474 14,208,924 37,971,136 9,534,315
24,107,278 57,992,458 61,853,406 28,625,445 2,039,412
20,309,733 65,175,874 13,401,529 29,656,724 52,132,191 43,820,273 3,311,896
15,480,790 10,754,822 9,683,949
913,856,241 11,121,914 2,043,147 7,648,652
54,386,684 3,391,904
484,205 47,460
61,258,312 100,527,377
218,425,210
265,707 30,975,102
30.70 121.00 21.00 21.50 17.10
0.00 13.40 53.00 24.90 16.50 62.00 15.40 0.00 0.00 18.00 27.20
34.40
0.00 0.00
0.00 86.50 164.00 20.00 2.50 3.40 1.90 0.30 62.90 93.00 63.80 163.90 65.00 122.00 37.10 0.00 48.50 0.00 90.00 104.80 105.00 0.30 8.20 30.00 27.50 6.80
120.00 0.00 30.50 308.00 107.00 0.00 0.00 51.60 36.20
4.40
0.00 26.00
29.00 120.00 20.00 20.40 16.60
0.00 12.90 53.00 23.50 16.30 62.00 15.10 0.00 0.00 17.00 26.50
33.30
0.00 0.00
0.00 85.00 162.00 20.00 0.40 3.00 1.60 0.20 43.00 93.00 60.70 154.50 60.10 119.00 37.10 0.00 44.00 0.00 87.00 100.70 99.90 0.20 7.90 28.00 25.90 6.00
120.00 0.00 28.00 297.00 107.00 0.00 0.00 49.40 33.80
4.20
0.00 25.90
2047385 362000
1196620 7020790 852090
0 1685730 111300 225460 11480 6495
861780 2115
0 2291555 1149420
58560360
0 0
11040 3238800 162800 600000 545110
2135161 3109220 681580
7937130 37200
41362046 1902520
31216840 15164510
5410 0
7667570 0
502040 1831600 1579360 273625
2483910 620630
1690540 151284070
240000 1920
234920 45388782
107000 0 0
34735218 85783045
6895370
0 899250
MOTORS
OIL PALMS
PLANTATIONS
POWER AND ENERGY
SERVICES
STORES AND SUPPLIES
TELECOMMUNICATIONS
MAIN BOARD
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
DEFAULT BOARD
MAIN BOARD
DEFAULT BOARD
COLONIAL MTRDIMOLANKA ASHOKSATHOSA MOTORSAUTODROMEUNITED MOTORS
BUKIT DARAHGOOD HOPEINDO MALAYSELINSINGSHALIMAR
AGALAWATTE (+)BALANGODA (+)BOGAWANTALAWAHAPUGASTENNE (+)HORANAKAHAWATTE (+)KEGALLEKELANI VALLEY (+)KOTAGALAMADULSIMA (+)MALWATTE (+)MALWATTE[X.0000] (+)MASKELIYANAMUNUKULATALAWAKELLE (+)WATAWALA
ELPITIYAMET. RES. HOL.UDAPUSSELLAWA (+)
HEMAS POWERHYDRO POWERLANKA IOCVALLIBELVIDULLANKA
JOHN KEELLSLAKE HOUSE PRIN.MERC. SHIPPING
CEYLON TEA BRKRS
CEYLON PRINTERSKALAMAZOOPARAGON
E B CREASYGESTETNERHUNTERSCOL PHARMACY
222,472 613,369
1,025,632 3,602,916
69,093 9,703,510
2,228,204 6,681,449 6,051,547 6,342,876 5,534,609
3,979,400 1,155,500
10,379,250 10,407,379 1,224,000
11,436 912,008 98,000
1,219,700 255,500
1,543,500 94,600
383,000 164,276
7,600 13,029,930
300,624 6,756,034 3,764,042
4,351,800 924,200
412,815,904 167,647,873
2,243,980
108,392 7,400
1,393,732
23,200
1,348 2,785 6,664
9,975 1,172,447 1,162,177
28,890
9,124,318 8,702,389 3,620,843 6,033,622 1,200,000
33,633,542
10,000,000 6,871,307 6,998,400 6,940,080 6,940,080
25,000,000 23,636,363 75,375,000 46,315,789 25,000,000 79,889,805 25,000,000 34,000,000 32,000,000 29,000,000 22,459,016 2,300,000
26,976,744 23,750,000 23,750,000
236,666,670
72,866,428 17,264,802 19,398,850
125,200,002 109,088,112 532,529,905 747,109,731 378,767,900
30,400,000 2,937,245 2,844,990
114,000,000
35,010 50,000
100,028
2,535,458 2,278,125 5,145,000 1,272,857
241.00 1,000.10 4,155.60
182.00 622.00 214.40
8,243.80 542.50 500.00 480.00 800.00
47.60 52.40 27.10 54.60 32.10 21.80
154.80 160.00 83.10 17.10 74.90 50.10 26.90
105.80 39.70 27.10
23.60 40.60 47.40
30.90 14.70 18.40 9.50 6.30
205.00 125.00 210.00
4.90
100.00 1,000.00
330.00
953.90 106.50
1,385.00 1,874.70
Company Name ForeignHolding
IssuedQuantity
01/12/1001/12/1021/10/1030/11/1029/10/1030/11/10
01/12/1001/12/1016/11/1001/12/1026/11/10
01/12/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/1001/12/10
01/12/1001/12/1001/12/10
01/12/1001/12/1001/12/1001/12/1001/12/10
01/12/1009/11/1030/11/10
01/12/10
12/07/1013/10/1023/07/10
26/11/1001/12/1030/11/1030/11/10
Last Traded
VWA Price
Daily Movements Equity on 01st December 2010
LastTraded
High Low Turnover MarketCap
Qty inCDS
240.00 1000.00 4300.00 182.00 600.00 215.00
8225.00 540.00 500.00 480.00 800.00
47.80 53.00 27.40 55.00 31.00 22.40 155.00 160.00 83.00 17.00 74.90 50.10 27.10 108.00 40.00 27.10
23.80 40.60 46.00
31.40 14.60 18.30 9.70 6.30
205.00 125.00 210.00
4.90
100.00 1000.00 330.00
975.00 110.00 1385.00 1887.10
2,189,836,320 8,702,389,000
15,569,624,900 1,098,119,204
720,000,000 7,231,211,530
82,250,000,000 3,710,505,780 3,499,200,000 3,331,238,400 5,552,064,000
1,195,000,000 1,252,727,239 2,065,275,000 2,547,368,395
775,000,000 1,789,531,632 3,875,000,000 5,440,000,000 2,656,000,000
493,000,000 1,682,180,298
731,069,762 2,565,000,000
950,000,000 6,413,666,757
1,734,220,986 700,950,961 892,347,100
3,931,280,063 1,592,686,435 9,745,297,262 7,246,964,391 2,386,237,770
6,232,000,000 367,155,625 597,447,900
558,600,000
3,501,000 50,000,000 33,009,240
2,472,071,550 250,593,750
7,125,825,000 2,402,008,445
5,682,692 3,524,136 1,057,774 2,300,708
193,500 29,982,273
2,360,518 352,335 294,404 528,997 420,351
7,909,706 18,318,433 65,483,508 34,385,696 23,251,556 32,495,185 6,231,529 7,899,406
14,561,484 16,686,435 20,398,800 2,300,000
25,313,228 16,411,538 3,978,865
98,589,350
31,710,688 15,473,189 14,881,357
30,710,300 34,418,500
128,545,300 308,517,685 331,594,630
20,055,280 1,292,413 1,200,613
113,702,500
29,516 42,954 81,111
1,474,427 500,842
1,438,965 1,121,617
247.90 1009.90
0.00 0.00 0.00 0.00
8250.00 545.00 0.00
480.00 0.00
47.80 53.00 27.80 55.00 33.00 23.30 155.00 165.00 85.00 17.80 75.00 50.10 27.10 108.00 40.00 27.50
23.80 41.50 47.80
31.50 15.00 18.60 9.70 6.50
205.00 0.00 0.00
5.20
0.00 0.00 0.00
0.00 114.00 0.00 0.00
234.00 999.90 0.00 0.00 0.00 0.00
8100.00 540.00 0.00
480.00 0.00
46.10 50.00 26.50 50.00 31.00 21.00 154.00 160.00 81.00 15.50 73.10 50.10 25.10 103.90 39.00 27.00
23.40 37.60 46.00
30.80 14.30 18.30 8.70 6.30
200.00 0.00 0.00
4.40
0.00 0.00 0.00
0.00 102.00 0.00 0.00
1284425 9646370
0 0 0 0
11911791 216500
0 528000
0
192700 1554060 211080 62204
1101880 9934810 2491200 193584
3998861 361830
1196530 25050
1474480 459750 182800
2642426
552800 1262790 136090
5277990 3257300 2126300 4942230 1902910
613160 0
3560
8074530
0 0 0
0 646860
0 0
TELECOMMUNICATIONS
TRADING
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
DEFAULT BOARD
DIALOG (+)SLT (+)
BROWNSC.W.MACKIE (+)CFTRADIANT GEMSSINGER SRI LANKA (+)
TESS AGRO
EASTERN MERCHANTOFFICE EQUIPMENT
7,409,306,966 810,004,019
7,133,456 133,600 258,900 623,284
21,389,071
4,616,720
191,816 4,508
8,143,778,405 1,804,860,000
70,875,000 35,988,556
140,196,000 2,400,000
62,604,805
180,000,000
1,677,800 83,356
11.90 45.20
248.20 72.20 7.60
36.60 195.50
2.60
600.00 80.25
Company Name ForeignHolding
IssuedQuantity
01/12/1001/12/10
01/12/1001/12/1001/12/1001/12/1001/12/10
01/12/10
27/10/1002/02/10
Last Traded
VWA Price
Daily Movements Equity on 01st December 2010
LastTraded
High Low Turnover MarketCap
Qty inCDS
11.90 46.00
245.00 72.90 7.60 37.80 196.00
2.60
600.00 80.25
96,910,963,020 83,023,560,000
17,364,375,000 2,623,565,732 1,065,489,600
90,720,000 12,270,541,780
468,000,000
1,006,680,000 6,689,319
2,059,145,174 899,664,524
57,477,897 23,569,013
129,068,500 1,300,502 6,224,112
175,156,888
67,508 70,627
11.90 46.00
251.00 73.00 7.90 37.80 196.00
2.70
0.00 0.00
11.70 45.00
245.00 70.50 7.60 36.00 195.00
2.40
0.00 0.00
17574000 1411640
33095740 3428920 413280 29260
371500
12388078
0 0
(+) - December Companies
TOKYO CEMENT [NON VOTING]JKHJKHAITKEN SPENCEAITKEN SPENCETOKYO CEMENT [NON VOTING]C T HOLDINGS
599,800 1,000,000
100,000 580,300 575,000 675,000 210,000
34.00 301.00 301.00 180.00 180.00 34.00 189.00
20,393,200.00 301,000,000.00 30,100,000.00
104,454,000.00 103,500,000.00 22,950,000.00 39,690,000.00
Crossings
Company Name Quantity Price Turnover
Sector Statistics
BANKS FINANCE AND INSURANCEBEVERAGE FOOD AND TOBACCOCHEMICALS AND PHARMACEUTICALCLOSED END FUNDSCONSTRUCTION AND ENGINEERINGDIVERSIFIED HOLDINGSFOOTWEAR AND TEXTILESHEALTH CAREHOTELS AND TRAVELSINVESTMENT TRUSTSINFORMATION TECHNOLOGYLAND AND PROPERTYMANUFACTURINGMOTORSOIL PALMSPLANTATIONSPOWER AND ENERGYSERVICESSTORES AND SUPPLIESTELECOMMUNICATIONSTRADING
Sector 16,358.90 10,766.55 9,719.06
0.00 4,094.68 2,255.57 1,186.63
516.64 5,117.59
35,030.10 138.71 499.53
3,402.10 24,764.98 94,087.48 1,233.07
120.31 28,702.93 49,571.16
199.60 21,746.34
Today 15,855.65 10,627.66 9,408.51
0.00 3,976.73 2,231.19 1,164.22
512.54 4,977.24
35,201.65 134.67 491.25
3,252.28 24,667.73 92,337.54 1,194.35
119.74 28,271.75 49,514.57
198.49 21,471.09
Previous 20,695.54 14,312.15 12,899.01
5,538.17 2,453.36 1,508.89
573.99 5,628.16
36,922.09 147.10 615.10
4,612.88 30,027.11
108,029.80 1,525.58
126.19 41,414.76 52,788.82
234.38 23,302.42
Today 20,058.89 14,127.52 12,486.85
5,378.65 2,426.85 1,480.40
569.44 5,473.81
37,102.90 142.82 604.90
4,409.74 29,909.21
106,020.55 1,477.68
125.59 40,792.62 52,728.56
233.07 23,007.47
Previous 1,342,882,009
186,549,363 33,458,665 1,704,180 2,265,382
861,344,392 14,954,278 16,493,360 89,953,482 72,641,257 3,582,420
76,384,580 450,328,216 10,930,795 12,656,291 28,034,925 17,506,730 8,691,250
646,860 18,985,640 49,726,778
Value 259,533,736
6,500,000 1,688,214
17,400 7,053
7,100,638 346,107
3,234,760 1,268,406 1,364,045
355,200 2,625,113
37,937,385 14,941 2,950
865,649 1,335,400 1,651,620
6,000 1,514,400 5,029,325
Volume 10,470 1,614
460 41 51
991 284 279
1,080 945 116
1,546 4,129
46 36
628 340 298 22
119 484
TradesPrice Index Total Return Index Turnover
3,299,720,854 332,398,342 23,979
Holdings in CDSQuantity Market Value (Rs.)
TotalDomesticForeign
23,012,248,133 16,498,684,674 6,513,563,459
1,350,261,438,538 921,744,815,086 428,516,623,452
0 00
Today
DEBT MARKETCorporate Debt
Value of Turnover(Rs.)Volume of Turnover (No.)Trades (No.)
0 0
1,959,528 1,983,500
Today Prv.DayGovt. Securities
Value of Turnover(Rs.)Volume of Turnover (No.)Trades (No.) 0 2
28-SEP-2010 275,026
2,7502
Prv.Day
29-NOV-2010
BANKS FINANCE AND INSURANCE
LAND AND PROPERTY
BANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONBANK OF CEYLONCOMMERCIAL BANK
COMMERCIAL BANKCOMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
DFCC BANKDFCC BANK
DFCC BANK
DFCC BANK
HNBHNBHNBHNBHNBHNBHNBHNBHNBLB FINANCELB FINANCELB FINANCELB FINANCENATIONS TRUSTNATIONS TRUSTNATIONS TRUSTNATIONS TRUSTSAMPATH
SAMPATHSAMPATHS M B LEASING
S M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGSEYLAN BANKSEYLAN BANKSEYLAN BANK
SEYLAN BANK
SEYLAN BANKSEYLAN BANKSEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANKSEYLAN BANK
URBAN.DAURBAN.DA
3,451,900 10,747,700 39,252,300 2,277,900
36,993,900 131,020
467,260 300
400
250
590,000 40,000
170,000
200,000
5,143,445 7,000,000 2,500,000 2,625,000
13,628,000 3,000,000 5,000,000
6,300 1,125,940
149,480 296,570
2,500 1,450
10,000,000 1,650,000 1,700,000
500,000 9,570,625
5,206,725 222,650
350
321,390 628,260
8,600 16,100
2,089,550 2,962,400
433,350
107,550
3,954,450 2,316,100
33,900
1,200
302,350
305,950
2,916,200
4,275,450
7,646,400 4,620,800
2,781,100 97,211,600
100 100 100 225 100
1,000
1,000 1,000
1,000
1,000
1,000 1,000
1,000
1,000
100 100 100 100 100 100 100 100 100
1,000 1,000 1,000 1,000
100 100 100
1,000 100
100 100 100
100 100 100 100 100 100 100
100
100 100 100
100
100
100
100
100
100 100
100 100
Company Name QuantityIssued
ParValue
09-02-2010
02-07-2010
24-05-200701-11-201026-04-201007-09-2009
13-03-2008
27-08-201027-07-2010
02-09-201018-01-2007
29-11-201029-11-201007-12-2009
25-11-2010
09-10-2009
24-08-2007
02-11-2010
11-11-2010
18-10-201016-08-2010
Date
24/11/0828/06/1028/06/1024/11/0824/11/0818/12/06
18/12/0618/12/06
18/12/06
18/12/06
26/09/0626/09/06
26/09/06
26/09/06
25/05/0701/08/0731/12/0631/12/0607/06/0731/12/0601/08/0711/09/0211/09/0222/09/0822/09/0822/09/0822/09/0819/08/0831/01/0731/01/0728/04/0930/08/07
30/08/0730/08/0708/12/06
08/12/0608/12/0604/05/0704/05/0710/12/0710/12/0710/12/07
10/12/07
12/01/0912/01/0912/01/09
12/01/09
30/05/07
13/07/06
30/05/07
30/05/07
13/07/0613/07/06
05/10/1005/10/10
24/11/1328/06/1528/06/1524/11/1324/11/1317/12/11
17/12/1617/12/13
17/12/16
17/12/13
26/09/1626/09/11
26/09/11
26/09/11
31/03/2131/07/2231/03/1331/03/1231/03/2431/03/1431/07/1710/09/1210/09/1222/09/1322/09/1322/09/1322/09/1319/08/1331/01/1131/01/1230/04/1329/08/12
29/08/1229/08/1207/12/16
07/12/1607/12/1604/05/1204/05/1209/12/1209/12/1209/12/12
09/12/12
11/01/1411/01/1411/01/14
11/01/14
29/05/12
12/07/11
29/05/12
29/05/12
12/07/1112/07/11
05/10/1505/10/15
MaturityDate
IssuedDate
Code
BOC-BC-24/11/13A19BOC-BC-28/06/15A11.5BOC-BC-28/06/15B10.67BOC-BC-24/11/1300CBOC-BC-24/11/13B21.06COMB-BC-17/12/11F15.19COMB-BC-17/12/16A14COMB-BC-17/12/13E15.19COMB-BC-17/12/16D15.19COMB-BC-17/12/13B13.75DFCC-BC-26/09/16C14DFCC-BC-26/09/11D12.65DFCC-BC-26/09/11E12.83DFCC-BC-26/09/11H13.75HNB-BC-31/03/2100EHNB-BC-31/07/22B16.75HNB-BC-31/03/13B14.95HNB-BC-31/03/12A14.95HNB-BC-31/03/2400FHNB-BC-31/03/14C14.95HNB-BC-31/07/17A16HNB-BC-10/09/12A12.65HNB-BC-10/09/12A14.2LFIN-BC-22/09/13A21LFIN-BC-22/09/13B24LFIN-BC-22/09/13C22LFIN-BC-22/09/13D25.67NTB-BC-19/08/13A21NTB-BC-31/01/11E14.1NTB-BC-31/01/12F14.1NTB-BC-30/04/13A20.53SAMP-BC-29/08/12C20.83SAMP-BC-29/08/12B17.5SAMP-BC-29/08/12A15.5SEMB-BC-07/12/16D17.48SEMB-BC-07/12/16A16SEMB-BC-07/12/16B17SEMB-BC-04/05/12I17SEMB-BC-04/05/12J17.5SEYB-BC-09/12/12A17SEYB-BC-09/12/12B18SEYB-BC-09/12/12C19.97SEYB-BC-09/12/12D19.77SEYB-BC-11/01/14A20.5SEYB-BC-11/01/14B21.5SEYB-BC-11/01/14C19.75SEYB-BC-11/01/14D21.58SEYB-BC-29/05/12C16.42SEYB-BC-12/07/11A12.38SEYB-BC-29/05/12A15.75SEYB-BC-29/05/12B16.75SEYB-BC-12/07/11A13SEYB-BC-12/07/11A13.5
UDA-BC-05/10/15C10UDA-BC-05/10/15A11
24/11/1128/06/1128/12/10
24/05/1131/12/10
31/12/1031/12/10
31/12/10
31/12/10
31/12/1031/12/10
31/12/10
31/12/10
30/06/1131/12/1031/12/10
31/12/1030/06/1115/02/1115/02/1131/12/1031/12/1031/12/1031/12/1019/08/1127/01/1127/01/1131/12/1025/12/10
31/12/1014/12/1031/12/10
31/12/1031/12/1031/12/1031/12/1031/12/1031/12/1031/12/10
31/12/10
31/12/1031/12/1031/12/10
31/12/10
31/05/11
12/07/11
07/12/10
31/05/11
31/12/1012/07/11
05/12/1005/10/11
Next Int.Due Date
Daily Movements Corporate Debt on 01st December 2010
107.00 100.00 100.00 100.00 100.00
1,000.00
1,000.00 1,000.00
1,000.00
1,000.00
1,000.00 1,000.00
1,000.00
1,000.00
20.90 100.00 100.00 100.00 14.68
100.00 100.00 100.00 102.00
1,000.00 997.08
1,000.00 1,000.00
100.00 100.00 100.00
1,000.00 100.00
100.00 84.00
100.00
100.00 100.00 100.00 100.00 100.00 85.00
100.00
100.00
78.75 100.00 100.00
100.00
80.00
100.00
100.00
90.00
95.00 100.00
100.00 100.00
101.00 100.00 100.00 100.00 100.00
1,000.00
1,000.00 1,000.00
1,000.00
1,000.00
1,000.00 1,000.00
1,000.00
1,000.00
20.90 100.00 100.00 100.00 14.68
100.00 100.00 100.00 98.05
1,051.00 1,000.00 1,000.00 1,000.00
100.00 100.00 100.00
1,000.00 100.00
100.00 100.00 100.00
100.00 100.00 100.00 100.00 100.10 100.00 100.00
100.00
100.10 100.00 100.00
100.00
100.00
100.00
99.00
102.00
99.91 97.00
100.00 100.00
100.00 100.00 100.00 134.15 100.00
1,000.00
1,000.00 1,000.00
1,000.00
1,000.00
1,000.00 1,000.00
1,000.00
1,000.00
20.90 100.00 100.00 100.00 14.68
100.00 100.00 100.00 95.00
1,000.00 1,000.00 1,000.00 1,000.00
100.00 100.00 100.00
1,000.00 73.66
100.00 90.00
100.00
100.00 100.00 100.00 100.00 102.60 96.00
100.00
100.00
98.00 100.00 100.00
100.00
86.00
100.00
100.00
90.00
100.00 100.00
100.00 100.00
100.00 100.00 100.00 100.00 100.00
1,000.00
1,000.00 1,000.00
1,000.00
1,000.00
1,000.00 1,000.00
1,000.00
1,000.00
20.90 100.00 100.00 100.00 14.68
100.00 100.00 90.00 85.00
1,000.00 1,000.00 1,000.00 1,000.00
100.00 100.00 100.00
1,000.00 100.00
100.01 100.00 100.00
95.00 100.00 100.00 100.00 100.00 100.01 100.00
100.00
100.00 100.00 100.00
100.00
100.00
80.00
101.00
101.00
99.64 95.00
100.00 100.00
Cash Tom Spot Forward
LAND AND PROPERTY
TRADING
URBAN.DA
SINGER SRI LANKASINGER SRI LANKA
7,300
2,720,000 280,000
100
100 100
Company Name QuantityIssued
ParValue
15-06-2009
Date
05/10/10
30/09/0830/09/08
05/10/15
30/09/1330/09/12
MaturityDate
IssuedDate
Code
UDA-BC-05/10/15B8.47
SINS-BC-30/09/13B19.75SINS-BC-30/09/12A22.83
05/04/11
01/04/1101/04/11
Next Int.Due Date
Daily Movements Corporate Debt on 01st December 2010
100.00
100.00 100.00
100.00
118.00 100.00
100.00
100.00 100.00
100.00
100.00 100.00
Cash Tom Spot Forward
Board Security Traded Price (Rs.) Traded Yield Traded Quantity ** Issued Date Maturity Date
Government Securities Traded on 01st December 2010
Transaction Value
Corporate Debt Securities Traded on 01st December 2010
Board Security Traded Price (Rs.) Traded Yield Traded Quantity ** Issued Date Maturity DateTransaction Value
MEMBERS – DEBT & EQUITY Bartleet Mallory Stockbrokers (Pvt) Ltd., Level “G”, “Bartleet House” 65, Braybrooke Place, Colombo 2. Tel.5220200, Fax: 2434985
E-mail: [email protected] Kandy Branch Tel: 081-5622779, 081-5622781, Matara Branch Tel: 041-5410005-6, 041-2232985, Negombo Branch Tel: 031-5677838, 031-2221550, Jaffna Branch Tel: 021-2221800,
Acuity Stockbrokers (Pvt) Ltd., Level 6, Acuity House, 53, Dharmapala Mawatha, Colombo 3. Tel.2206206 Fax: 2206298/9
E-mail: [email protected], Kandy Branch Tel: 081-2205609, 081-2203623, Fax: 081-4470257
John Keells Stockbrokers (Pvt) Ltd., 130, Glennie Street, Colombo 2. Tel. 2306250, 2342066-7, 2446694-5, 2338066-7, 2439047-8, 4710721-4
Fax: 2342068, 2326863 E-mail: [email protected], website: www.jksb.com, www.jksbonline.com, www.jjsb.keells.lk Asha Phillip Securities Ltd., Level 4, “Millennium House”, 46/58, Navam Mawatha, Colombo 2. Tel. 2429100, Fax: 2429199
E-mail: [email protected], Matara Branch Tel: 041-2223240, 041-2223940, Kandy Branch Tel: 081-4474118, 081-2204750, Kurunegala Branch Tel: 037-4691844, Fax: 037-2234777, Negombo Branch Tel: 031-2227474, Fax: 031-2227474, Jaffna Branch Tel: 021-2221614
Assetline Securities (Pvt) Ltd., 282, Kaduwela Road, Battaramulla. Tel. 4700111, 2307366 Fax: 4700112
website: www.dpgsonline.com E-mail: [email protected] Matara Branch Tel: 041-4390766-7 Kandy Branch Tel: 081-4481638/9, 081-4474233, Fax: 081-2202104, Kurunegala Branch Tel: 037-4690384, 037-2222808, Fax: 037-4690095
Somerville Stockbrokers (Pvt) Ltd., 137, Vauxhall Street, Colombo 2. Tel. 2329201-5, 2332827, 2338292-3 Fax: 2338291, E-Mail: [email protected] J B Securities (Pvt) Ltd., 150, St. Joseph Street, Colombo 14. Tel. 2490900, 077-2490900, 077-2490901 Fax: 2430070, 2446085, 2447875
E-mail: [email protected]
Lanka Securities (Pvt) Ltd., 228/2, Galle Road, Colombo 4. Tel. 4706757, 2554942 Fax: 4706767 website: www.lsl.lk
E-mail: [email protected] Kandy Branch Tel: 081-4939206, Fax: 081-4481772, Kurunegala Branch Tel: 037-4934067, Fax: 037-4692105, Negombo Branch Tel: 031-4929671, Fax: 031-4874736
Asia Securities (Pvt) Ltd., Level 21, West Tower, World Trade Centre, Echelon Square, Colombo 1. Tel. 2423905, 5320000 Fax: 2336018
E-mail: [email protected]
Ceylinco Stockbrokers (Pvt) Ltd., Ceylinco House, Level 9, 69, Janadhipathi Mawatha, Colombo 1. Tel. 4-714300, 4-714388, 4-714389, 0777-891871, 0777-896064 Fax: 2387228 E-mail: [email protected], web site: www.ecsbl.com, Kurunegala Branch Tel: 037-2220297, 037-2234633 Fax: 037-2234634
Capital TRUST Securities (Pvt) Ltd., 42, Sir Mohamed Macan Markar Mawatha, Colombo 3. Tel. 5-335225, Fax: 5-365725
E-mail: [email protected], website: www.capitaltrust.lk. Kandy Branch Tel: 081-5626839, Fax: 081-5675423, Kurunegala Branch Tel: 037-5671403, 037-5677939, Fax: 037-5264264, Matara Branch Tel: 041-5623200, 041-5623202, Negombo Branch Tel: 031-5675291-4, Fax: 031-2227894
S C Securities (Pvt) Ltd., 2nd Floor, 55 D.R. Wijewardena Mawatha, Colombo 10. Tel. 4711000, Fax: 2394405 E-mail: [email protected]
Matara Branch Tel: 041-2220090, 041-4390545, Kandy Branch Tel: 081-4474299
CT Smith Stockbrokers (Pvt) Ltd., 4-14, Majestic City, 10, Station Road, Colombo 4. Tel. 2552290 -4 Fax: 2552289 E-mail: [email protected]
D N H Financial (Pvt) Ltd., Level 16, West Tower, World Trade Centre, Colombo 1. Tel. 5732222 Fax: 5736264, E-mail: [email protected] N D B Stockbrokers (Pvt) Ltd., 5th Floor, NDB Building, 40, Navam Mawatha, Colombo 2. Tel. 2314170-8 Fax: 2314180, E-mail: [email protected]
TRADING MEMBERS – DEBT & EQUITY Capital Alliance Securities (Pvt) Ltd., Level 5, “Millennium House”, 46/58 Navam Mawatha, Colombo 2. Tel: 2317777 Fax: 2317788,
Matara Branch Tel: 041-4390610, 041-2220085, Negombo Branch Tel: 031-2227843-4, Fax: 031-2227844, Kurunegala Branch Tel: 037-2222034-5, Fax: 037-2222034
SMB Securities (Pvt) Ltd., 47, Dharmapala Mawatha, Colombo 3. Tel: 5539593 Fax: 2339292 E-mail: [email protected],
First Guardian Equities (Pvt) Ltd., 32nd Floor, East Tower, World Trade Centre, Colombo 1. Tel: 5884400 Fax: 5884401, E-mail: [email protected]
Taprobane Securities (Pvt) Ltd., 2nd Floor, 10, Gothami Road, Colombo 08. Tel: 5328200 Fax: 5328277 E-mail: [email protected], [email protected], web site: www.taprobanestocks.com
Heraymila Securities Ltd., Level 8, South Wing, Millennium House, 46/58, Navam Mawatha, Colombo 2. Tel: 2359100, Fax: 2305522 E-mail: [email protected]
SKM Lanka Holdings (Pvt) Ltd., 377/3, Galle Road, Colombo 3. Tel: 2372413-4, Fax: 2372416, Jaffna Branch Tel: 021-2221596 E-mail: [email protected]
IIFL Securities Ceylon (Pvt) Ltd., 27th Floor, East Tower, World Trade Centre, Colombo 1. Tel: 2333000 Fax: 2333383 Email: [email protected]
TKS Securities (Pvt) Ltd, 14, Reid Avenue, Colombo 7. Tel: 2675200, Fax: 2682553, Email: [email protected]
DEFINITIONS AND NOTES Members & Trading Members: Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX), and have participant status into the Central Depository System (CDS). Entitlement Date: Shareholder is not entitled to this dividend/rights/bonus issue beyond this date. A minimum Board Lot would be 100 shares and all others will be on the Special Lots Board. All Share Price Index = Price movement of all listed securities. (Base year - 1985). Milanka Price Index = Price movement of a basket of 25 securities. (Base – 31st December 1998). DPS =DIVIDENDS PAID ON ORDINARY SHARES DY= DPS x 100 MARKET = DIVIDENDS PAID ON ORDINARY SHARES x 100 NO.OF ORDINARY SHARES ISSUED MARKET PRICE DY MARKET CAPITALIZATION OF DIVIDEND AS AT THE LAST REPORTED FIN.YEAR PAYING COMPANIES MARKET = MARKET CAPITALIZATION OF ALL COMPANIES EPS =PROFIT AFTER TAXATION PER= MARKET PRICE PER PROFIT AFTER TAXATION IF GREATER THAN ZERO NO. OF ORDINARY SHARES ISSUED EPS AS AT THE LAST REPORTED FIN.YEAR MARKET = MARKET CAPITALIZATION OF ALL COMPANIES BV =ASSETS-(LIABILITIES+PREF,SHARES) PBV= MARKET PRICE PBV NET ASSET IF GREATER THAN ZERO NO. OF ORDINARY SHARES ISSUED BV AS AT THE LAST REPORTED FIN.YEAR V.W.A.–Volume Weighted Average, XD-ex dividend, XC-ex scrip issue, XR-ex rights, DPS-Dividends Per Share, EPS-Earnings Per Share, BV-Book Value, PP-Partly Paid, RM-Remarks, DY-Dividend Yield, PER-Price Earnings Ratio, PBV-Price to Book Value, TF-Tax Free, Prem-Premium, [RCAPF]-Redeemable Cumulative Class ‘A’ Preference Stock, W Warrants, [X] Non-Voting Shares, [RSD]-Redeemable Secured Debentures, [URD]-Unsecured Redeemable Debentures, [USRD]-Unsecured Subordinated Redeemable Debentures, [GRD]-Guaranteed Redeemable Debentures, [CGRD]-Capital Guaranteed Redeemable Debentures, [RSD]-Redeemable Secured Debentures, [RCCPS]-Redeemable Cumulative Convertible Preference Shares, DS-Dealings Suspended, TS-Trading Suspended, TH-Trading Halted, ANNA-Annual Report
Security Identification Codes for Debt Securities
The security identification codes for Treasury Bonds and Treasury Bills are as follows: Treasury Bonds:
Eg: For coupon paying bonds: GOVT BD 01/01/03 AAA 10.75
1 2 3 4 5
For zero coupon bonds: GOVT BD 01/01/03 AAA
1 2 3 4 Treasury Bills: Eg: GOVT BL 01/01/01 ** 1 2 3 4 IMPOSING A MARKET HALT The Board of Directors of the CSE, at a meeting held on 20th November 2008, has decided that in the event the Milanka Price Index (MPI) (or the index that may replace the MPI in the future) drops 5% within the day from the previous market day’s close, a “Market Halt” be imposed on all equity securities for a period of 30 minutes. This would be effective from 2nd January 2009. Market wide index based circuit breakers are imposed by stock exchanges to halt trading of equity securities in order to provide a “cooling off” period when there is an unusual movement in the index. Please note that the Broker Firms may cancel any pending orders during the “Market Halt”. However Broker Firms cannot enter new orders or amend pending orders during the “Market Halt”. NOTE: This publication is intended to assist investors & others and reasonable care is taken to ensure that the information contained is current and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any right or obligation.
1. Government Securities 2. Treasury Bond 3. Maturity Date (in dd/mm/yy format) 4. Series (with 3 characters) 5. Coupon Rate (without the % sign)
1. Government Securities 2. Treasury Bill 3. Maturity Date (in dd/mm/yy format) 4. Duration of the Bill
Level 4, West Block, World Trade Centre, Echelon Square, Colombo 1, Sri Lanka. Tel: 2356456, 2446581
Fax: Clearing & Settlement 2440396, Finance & Administration 4627566, Information Technology 2440162, Regulatory Affairs 2448925, Listing & Corporate Affairs 2391128, Business Development 2445279, Human Resources 2440163, Legal 2440539
E Mail: [email protected], Website: www.cse.lk BRANCHES MATARA BRANCH 38 Station Road, Matara. Tel: 041-2220094, 041-2220095 Fax: 041-4390546 Member Firms Bartleet Mallory Stockbrokers (Pvt) Ltd Tel: 041-5410005-6, 041-2232985, Asha Phillip Securities Ltd Tel: 041-2223240, 041-2223940, Assetline Securities (Pvt) Ltd Tel: 041-4390766-7, Capital TRUST Securities (Pvt) Ltd Tel: 041-5623200, 041-5623202 SC Securities (Pvt) Ltd Tel: 041-2220090, 041-4390545, Capital Alliance Securities (Pvt) Ltd Tel: 041-4390610, 041-2220085 KANDY BRANCH “Ceybank House”, 88 Dalada Veediya, Kandy. Tel: 081-4474407, 081-4474409 Fax: 081-4474475 Member Firms Bartleet Mallory Stockbrokers (Pvt) Ltd Tel: 081-5622779, 081-5622781, Asha Phillip Securities Ltd Tel: 081-4474118, Fax: 081-2204750, Assetline Securities (Pvt) Ltd Tel: 081-4481638/9, 081-4474233, Fax: 081-2202104, Capital TRUST Securities (Pvt) Ltd Tel: 081-5626839, 081-5675423, SC Securities (Pvt) Ltd Tel: 081-4474299, Acuity Stockbrokers (Pvt) Ltd Tel: 081-2205609, 081-2203623, Fax: 081-4470257, Lanka Securities (Pvt) Ltd Tel: 081-4939206, Fax: 081-4481772 KURUNEGALA BRANCH 1st Floor, Union Assurance Building, 6 Rajapihilla Road, Kurunegala. Tel: 037-4691802, 037-4691804 Fax: 037-4691803 Member Firms Asha Phillip Securities Ltd Tel: 037-4691844, 037-2234777, Fax: 037-2234777, Assetline Securities (Pvt) Ltd Tel: 037-4690384, 037-2222808, Fax: 037-4690095, Ceylinco Stockbrokers (Pvt) Ltd Tel: 037-2220297, 037-2234633. Fax: 037-2234634, Capital TRUST Securities (Pvt) Ltd Tel: 037-5671403, 037-5677939, Fax: 037-5264264, Lanka Securities (Pvt) Ltd Tel: 037-4934067, Fax: 037-4692105, Capital Alliance Securities (Pvt) Ltd Tel: 037-2222034-5, Fax: 037-2222034 NEGOMBO BRANCH First Floor, Jude City Building, 142, Greens Road, Negombo. Tel: 031-2227859, 031-2227861, Fax: 031-2227860 Member Firms Asha Phillip Securities Ltd Tel 031-2227474, Fax: 031-2227474, Bartleet Mallory Stockbrokers (Pvt) Ltd Tel: 031-5677838, 031-2221550 Capital Alliance Securities (Pvt) Ltd Tel: 031-2227843-4, Fax: 031-2227844, Capital TRUST Securities (Pvt) Ltd Tel: 031-5675291-94, Fax: 031-2227894, Lanka Securities (Pvt) Ltd Tel: 031-4929671, Fax: 031-4874736, JAFFNA BRANCH 1st Floor, 398/1, Hospital Road, Jaffna. Tel: 021-2221455, Fax: 021-2221466 Member Firms Bartleet Mallory Stockbrokers (Pvt) Ltd Tel: 021-2221800, Asha Phillip Securities Ltd Tel 021-2221614, Lanka Securities (Pvt) Ltd, Capital TRUST Securities (Pvt) Ltd, SMB Securities (Pvt) Ltd Tel: 071-8736499, SKM Lanka Holdings (Pvt) Ltd Tel: 021-2221596 CSE TRADING FLOOR, COLOMBO Level 4, West Block, World Trade Centre, Colombo 1. Member Firms Heraymila Securities Ltd, Asha Phillip Securities Ltd Tel: 0602133182, Asia Securities (Pvt) Ltd Tel: 5735122, 5763539, 0915629998, Bartleet Mallory Stockbrokers (Pvt) Ltd Tel: 5735366, Capital Alliance Securities (Pvt) Ltd Tel: 4335237, Ceylinco Stockbrokers (Pvt) Ltd Tel: 4342347, Assetline Securities (Pvt) Ltd Tel: 4361258, Lanka Securities (Pvt) Ltd Tel: 4323312, NDB Stockbrokers (Pvt) Ltd, Taprobane Securities (Pvt) Ltd Tel: 5734365, First Guardian Equities (Pvt) Ltd, TKS Securities (Pvt) Ltd.