company symbol 52w vol. yr p/e (000) - the globe and mail · avcorp industries avesoro resources...
TRANSCRIPT
Toronto Stock Exchange - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
5N Plus5N PlusA&W Revenue RoyaltiesAberdeen Asia-Pacific Inc InveAberdeen International Inc.Absolute SoftwareAcadian Timber Corp.Acasta EnterprisesAcasta EnterprisesAccord FinancialAcerus Pharmaceuticals Corp.ACTIVEnergy Income FundADF GroupAdvantage Oil & GasAdvantaged Cdn High Yd BondAecon GroupAecon GroupAEterna Zentaris (D)Africa Oil Corp.Ag Growth InternationalAg Growth InternationalAg Growth InternationalAg Growth InternationalAgellan Commercial REITAGF ManagementAgJunctionInc.Agnico Eagle MinesAgriumAGT Food and IngredientsAimia Inc.Aimia Inc.Aimia Inc.Aimia Inc.Air CanadaAirboss of AmericaAkita DrillingAkita DrillingAlacer Gold Corp.Alamos GoldAlamos GoldAlamos GoldAlaris RoyaltyAlarmForce IndustriesAlderon Iron OreAlexco ResourceAlgoma CentralAlgoma CentralAlgonquin Power & UtilitiesAlgonquin Power & UtilitiesAlgonquin Power & Utilities
Company
VNP.DBVNPAW.UNFAPAABABTADNAEFAEF.WTACDASPAEU.UNDRXAAVAHY.UNAREARE.DB.BAEZSAOIAFNAFN.DB.CAFN.DB.AAFN.DB.BACR.UNAGF.BAJXAEMAGUAGTAIM.PR.CAIMAIM.PR.AAIM.PR.BACBOSAKT.AAKT.BASRAGI.WTAGIAGI.WT.AADAFIRONAXRALCALC.DBAQN.PR.DAQNAQN.PR.A
Symbol
95.000 1.950
39.920 4.560 0.145 7.540
18.380 9.660 1.150 8.950 0.110 4.550 2.660 8.780 7.570
17.170 105.760
3.990 2.230
50.570 104.250 104.500 102.500
11.420 6.160 0.580
56.420 126.920
31.180 17.930
9.000 14.860 13.850 13.800 11.720
8.500 8.120 2.690 0.290
10.680 3.490
22.310 10.620
0.420 2.030
12.610 102.000
23.950 12.700 21.760
Last Price
99.490 2.350
42.160 5.130 0.235 8.460
20.200 11.800
1.450 9.650 0.250 5.190 3.250
10.330 7.630
19.190 110.500
7.320 2.810
57.690 109.250 110.640 107.000
11.860 6.560 0.740
78.350 146.990
42.160 18.600
9.490 15.400 14.410 14.850 17.260
9.880 11.000
3.790 1.000
13.650 5.500
31.200 11.590
0.800 3.310
13.420 105.000
24.620 12.980 22.770
52WHigh
80.000 1.380
28.270 4.300 0.120 5.810
15.700 9.590 0.230 8.700 0.085 4.050 2.370 6.410 6.500
13.070 101.700
3.100 1.710
33.570 92.570 97.000 96.000
9.110 4.880 0.420
45.970 104.700
29.390 12.540
6.900 10.020
9.470 8.050 9.620 6.950 7.890 1.750 0.170 6.675 1.320
17.800 9.400 0.080 1.140 9.750
100.150 17.340 10.470 15.260
52WLow
16.46 6.11 33.63 -4.00 12.00 15.12 -3.18 -8.10
263.33 -3.64 -25.00 7.46
-12.00 32.55 15.29 4.98 -.38
-17.02 7.21 50.50 13.38 7.81 7.29 26.85 25.20 22.11 19.43 10.39 -23.79 32.37 14.09 44.37 45.52 58.58 -18.64 29.50 -24.04
.37 26.53 33.62 100.00 -24.48 3.59
246.15 47.48 4.00 1.20 29.75 18.66 38.48
1 Year% Chg
106162698
919256748045846
80433113557
11719274
725177
4101998
2557613840
2079831533312499317414524336
132184506
4891120389
6422497
20757215160
822012140
46522
86570848
75621855
7556318
287057333
3871859
33794530
292
Vol. Yr (000)
nana
35.64 15.72 1.45
na 19.15
nana
10.41 3.67
na 38.00
nana
20.94 128.98
nana
505.70nananana
11.62na
115.14 22.00 14.30
nananana
4.33 12.74
nana
89.67nanana
12.26nanana
8.82 71.33 53.22 28.22 48.36
P/E
0.0 0.0 4.0 8.6
13.8 4.3 6.0 0.0 0.0 4.0 0.0 5.3 0.8 0.0 6.1 2.9 0.0 0.0 0.0 4.8 0.0 0.0 0.0 6.8 5.2 0.0 1.0 3.7 2.0 8.7 8.9 7.6 7.7 0.0 2.4 3.9 3.9 0.0 0.0 0.3 0.0 7.2 1.7 0.0 0.0 2.2 0.0 5.2 4.9 5.2
Div.Yield
Toronto Stock Exchange - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Alimentation Couche-TardAlimentation Couche-TardAllbanc Split Corp.Allbanc Split Corp.Allbanc Split Corp. IIAllied Properties REITAlmaden Minerals Ltd.AltaGas Ltd.AltaGas Ltd.AltaGas Ltd.AltaGas Ltd.AltaGas Ltd.AltaGas Ltd.AltaGas Ltd.AltaGas Ltd.AltaGas Ltd.Alterra PowerAltius Minerals CorpAltus GroupAltus GroupAmaya Inc.American Core Sectors DividendAmerican Hotel Income Propert.Americas Silver Corp.Amerigo ResourcesAnaconda MiningAndrew PellerAndrew PellerAnglo Pacific GroupAphria Inc.Aptose BiosciencesAquila ResourcesAralez Pharmaceuticals Inc.ARC Resources Ltd.Argex TitaniumArgex TitaniumArgonaut GoldAritzia Inc.Arizona Mining Inc.Armtec InfrastructureArtis REITArtis REITArtis REITArtis REITArtis REITAsanko Gold Inc.Aston Hill Advant. Oil & GasAston Hill Advantage BondAston Hill Advantaged VIPAston Hill VIP Income Fund
Company
ATD.BATD.AABK.AABK.PR.CALBAP.UNAMMALA.PR.GALA.PR.KALA.PR.BALA.RALAALA.PR.UALA.PR.AALA.PR.EALA.PR.IAXYALSAIFAIF.DB.AAYAACZ.UNHOT.UNUSAARGANXADW.AADW.BAPYAPHAPSAQAARZARXRGXRGX.DBARATZAZARF.DBAX.PR.AAX.PR.GAX.UNAX.PR.UAX.PR.EAKGAOG.UNMBB.UNAV.UNVIP.UN
Symbol
60.080 62.130 70.000 32.110 25.740 36.090
1.560 22.920 25.650 18.960 29.960 30.800 24.350 20.180 23.950 25.700
4.700 12.320 29.100
282.000 22.570 11.100 10.750
3.870 0.650 0.075
11.270 11.260
1.440 6.710 1.350 0.250 2.850
19.000 0.085
79.000 2.330
15.530 2.150 0.115
21.810 19.650 13.230 24.000 19.570
3.490 2.820 8.810
10.500 9.610
Last Price
68.630 69.480 75.000 32.800 26.000 39.700
2.440 23.660 25.690 19.350 30.530 35.550 24.900 20.430 24.970 26.180
7.500 14.060 33.500
326.400 23.410 11.340 11.250
5.760 0.830 0.110
13.000 13.000
2.020 7.790 5.130 0.315 8.750
24.940 0.110
80.270 4.450
19.400 3.490 0.115
22.400 20.400 13.770 24.550 20.190
6.090 3.230 9.490
10.580 9.680
52WHigh
51.210 51.070 47.970 31.720 17.250 32.370
0.880 17.000 25.000 13.960 28.860 28.860 18.200 14.910 17.990 24.100
4.200 9.010
19.480 201.300
15.470 9.610
10.000 2.520 0.100 0.050 8.383 8.667 0.750 1.290 1.120 0.125 2.770
17.430 0.025
20.000 1.480
14.900 0.740 0.115
16.860 13.900 11.370 16.200 13.550
2.720 2.400 8.340 9.680 8.750
52WLow
5.22 6.51 45.90 1.04 44.93 7.84 17.93 19.07
- 36.22
- -5.44 31.75 29.08 22.09 4.59 14.19 4.32 44.29 47.54 38.88 9.80 3.93 34.00 536.36 15.38 16.98 14.89 33.33 469.06 -61.78 110.34 -59.20 1.68
240.00 58.00 7.21
- 117.65
.00 17.20 33.29 5.08 28.90 35.21 10.69 8.37 3.67 5.72 5.84
1 Year% Chg
60398232
95
3311359
3736776
279978
1276156784
392536866714
287737707094
25138107
20969735689
2162994921651
7011
91521560675012367
8160244289
516828001466459087
0237171
19352246222
978367339
431910
Vol. Yr (000)
22.76 23.53 27.56 12.64
na 9.00
na 23.15 25.91 19.15 30.26 31.11 24.60 20.38 24.19 25.96
nana
58.20 564.00 22.35 4.34 48.86
nanana
20.49 20.47
na 671.00
nanana
33.93nanana
81.74nana
42.76 38.53 25.94 47.06 38.37
nanana
175.00 137.29
P/E
0.6 0.6 2.7 3.9 1.8 4.2 0.0 5.2 4.9 4.2 0.0 6.8 4.5 4.2 5.2 5.1 1.1 1.0 2.1 0.0 0.0 5.0 8.0 0.0 0.0 0.0 1.5 1.3 7.2 0.0 0.0 0.0 0.0 3.2 0.0 0.0 0.0 0.0 0.0 0.0 6.0 6.4 8.2 4.1 6.1 0.0 7.5 8.0 4.9 5.1
Div.Yield
Toronto Stock Exchange - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Atalaya Mining plcATCO Ltd.ATCO Ltd.Athabasca OilAtlantic PowerAtlantic PowerAtlantic PowerAtlantic Power Preferred Equi.Atlantic Power Preferred Equi.Atlantic Power Preferred Equi.Atlatsa ResourcesAtrium Mortgage InvestmentAtrium Mortgage InvestmentAtrium Mortgage InvestmentAtrium Mortgage InvestmentATS Automation Tooling SystemsAura MineralsAuRico Metals Inc.Aurinia Pharmaceuticals Inc.Auryn Resources Inc.Australian Banc Income FundAustralian REIT Income FundAutoCanada Inc.Automotive Properties REITAvalon Advanced MaterialsAvcorp IndustriesAvesoro ResourcesAvigilon Corp.Avnel Gold MiningAzarga Uranium Corp.B2GoldBadger DaylightingBallard Power SystemsBalmoral ResourcesBank of MontrealBank of MontrealBank of MontrealBank of MontrealBank of MontrealBank of MontrealBank of MontrealBank of MontrealBank of MontrealBank of MontrealBank of MontrealBank of MontrealBank of MontrealBank of MontrealBank of Nova ScotiaBank of Nova Scotia
Company
AYMACO.YACO.XATHATP.DB.UATPATP.DB.DAZP.PR.CAZP.PR.BAZP.PR.AATLAIAI.DBAI.DB.BAI.DB.AATAORAAMIAUPAUGAUI.UNHRR.UNACQAPR.UNAVLAVPASOAVOAVKAZZBTOBADBLDPBARBMO.PR.MBMO.PR.ABMO.PR.YBMO.PR.RBMO.PR.BBMO.PR.KBMO.PR.WBMO.PR.SBMO.PR.ZBMO.PR.LBMO.PR.TBMO.PR.CBMOBMO.PR.QBNS.PR.DBNS.PR.C
Symbol
2.300 51.800 51.710
1.530 100.150
3.510 100.550
17.300 19.030 15.000
0.060 12.320
102.000 101.500 102.000
13.570 1.530 1.170 9.750 3.140
11.400 11.000 22.440 11.020
0.155 0.075 0.040
15.440 0.295 0.350 3.790
34.950 2.940 0.770
24.860 21.190 24.010 23.950 26.440 25.350 22.160 22.850 25.800 25.350 22.210 25.400 99.330 21.880 21.880 23.980
Last Price
2.990 52.750 53.370
2.140 100.510
3.670 100.980
17.520 19.260 15.280
0.130 12.600
103.010 102.520 103.500
13.880 3.100 1.260
14.170 4.170
11.700 12.610 27.900 11.280
0.330 0.150 0.180
17.300 0.390 0.570 4.740
35.200 3.320 1.280
25.110 21.950 24.360 24.010 26.500 25.890 22.470 22.870 25.920 26.260 22.610 25.460
104.150 22.070 22.050 24.050
52WHigh
1.250 38.400 38.260
0.940 87.000
2.850 87.990 11.550 12.870 11.660
0.040 11.350 98.050 98.000
100.140 9.160 1.420 0.690 2.230 1.490 9.050 9.410
17.290 9.300 0.135 0.055 0.025 7.760 0.180 0.180 2.060
19.500 1.600 0.475
22.720 19.400 19.510 21.260 25.200 25.090 17.460 17.750 23.610 25.260 17.540 25.220 77.080 18.750 17.730 21.100
52WLow
4.50 28.32 31.05 47.52 14.91 13.84 12.26 47.30 44.84 20.08 62.50 5.11 3.01 3.04 2.60 28.06 -42.26 50.00 151.73 105.81 23.13 8.71 18.21 12.63 -36.00 -39.13 -72.00 3.02 -1.72 20.69 71.30 66.45 99.13 57.58 4.53
- 15.37 9.86
- -.39
17.56 16.49 8.09 -2.01 16.32
- 27.96 12.24 19.51 11.24
1 Year% Chg
7349
11330106659
136246482983
72248198
12132584
9091499
573718720519413
172649591
115134
64974480
177433471
152786482
220422025
4855207007
1349414550
44863
42410663596
780721
1365227853
21005594
90795452185144
Vol. Yr (000)
na 17.44 17.41
nananananananana
12.70 105.15 104.64 105.15 43.77
nanananananananananana
55.14nana
54.14 30.93
nana
3.28 2.79 3.16 3.16 3.48 3.34 2.92 3.01 3.40 3.34 2.93 3.35 13.09 2.88 3.68 4.03
P/E
0.0 2.5 2.5 0.0 0.0 0.0 0.0 6.8 7.3 8.1 0.0 7.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 6.6 6.0 1.8 7.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.1 0.0 0.0 3.4 1.9 4.0 2.3 4.6 5.2 4.3 4.4 4.8 5.7 4.4 4.4 3.5 2.1 1.7 2.5
Div.Yield
Toronto Stock Exchange - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Bank of Nova ScotiaBank of Nova ScotiaBank of Nova ScotiaBank of Nova ScotiaBank of Nova ScotiaBank of Nova ScotiaBank of Nova ScotiaBank of Nova ScotiaBank of Nova ScotiaBank of Nova ScotiaBank of Nova ScotiaBank of Nova ScotiaBank of Nova ScotiaBanro Corp.Barclays Bank PLCBarrick Gold Corp.Baylin TechnologiesBaytex Energy Corp.BCE Inc.BCE Inc.BCE Inc.BCE Inc.BCE Inc.BCE Inc.BCE Inc.BCE Inc.BCE Inc.BCE Inc.BCE Inc.BCE Inc.BCE Inc.BCE Inc.BCE Inc.BCE Inc.BCE Inc.BCE Inc.BCE Inc.BCE Inc.BCE Inc.BCE Inc.Becker Milk CompanyBellatrix ExplorationBellatrix ExplorationBELLUS HealthBelo Sun MiningBengal EnergyBengal EnergyBig 8 SplitBig 8 SplitBig Rock Brewery
Company
BNSBNS.PR.GBNS.PR.HBNS.PR.RBNS.PR.QBNS.PR.ABNS.PR.YBNS.PR.OBNS.PR.FBNS.PR.PBNS.PR.EBNS.PR.BBNS.PR.ZBAABXS.DB.CABXBYLBTEBCE.PR.OBCE.PR.DBCE.PR.MBCE.PR.CBCE.PR.ZBCE.PR.SBCE.PR.YBCEBCE.PR.IBCE.PR.JBCE.PR.FBCE.PR.LBCE.PR.GBCE.PR.HBCE.PR.ABCE.PR.RBCE.PR.BBCE.PR.TBCE.PR.KBCE.PR.NBCE.PR.EBCE.PR.QBEK.BBXE.DBBXEBLUBSXBNGBNG.RTBIG.DBIG.PR.DBR
Symbol
77.800 26.920 26.150 24.690 24.615 24.430 22.480 24.990 21.650 24.890 26.920 23.870 22.440
0.165 105.000
25.260 1.990 4.540
23.820 17.060 18.000 17.700 17.130 17.080 17.060 58.880 16.530 17.000 17.060 18.250 16.660 17.010 17.200 19.300 17.020 16.860 17.880 16.890 17.110 22.950 15.600
100.000 1.050 0.270 0.850 0.140 0.005
15.490 10.600
6.250
Last Price
82.300 27.480 26.580 25.180 25.000 24.480 22.980 25.980 21.650 25.250 27.480 24.010 22.790
0.620 111.000
30.445 2.600 9.040
24.210 17.700 18.550 18.210 17.650 17.660 17.770 63.405 17.230 17.600 17.550 18.250 17.130 17.700 17.640 19.890 17.580 17.500 18.190 17.350 17.640 23.600 17.000
106.000 1.680 2.990 1.140 0.240 0.020
16.790 11.000
7.010
52WHigh
60.950 25.800 25.270 22.670 22.390 22.540 19.060 24.980 17.940 23.000 25.700 20.860 19.060
0.150 98.000 17.090
1.750 4.020
18.500 13.490 13.210 13.650 13.450 13.560 13.580 56.800 13.340 13.400 13.210 16.600 12.840 13.480 13.500 16.400 13.530 13.600 12.400 12.280 13.470 17.630 13.050 87.000
0.960 0.205 0.550 0.105 0.005
10.960 10.100
4.690
52WLow
26.29 4.31
- 5.38 7.25 6.91 12.57 -1.19 16.41 3.18 4.56 12.28 9.60
-44.93 -9.91 29.82 -6.67 -12.24 20.85 20.41 26.83 21.56 24.02 20.07 21.20
.90 19.26 21.34 21.33
- 19.41 21.22 21.37 16.76 19.68 18.75 30.16 27.78 20.91 23.20 13.95
- -19.38 -85.25 23.53 25.00
- 37.08 1.73 33.06
1 Year% Chg
14619010363925
496665211620
1506114573877383620
1756380
269000311
273972582941829423144243433
116786470653644
77487
10871243
4841165
2271692
125778601
546993
473726018
256553583
02733
284
Vol. Yr (000)
13.08 4.52 4.39 4.15 4.14 4.11 3.78 4.20 3.64 4.18 4.52 4.01 3.77
nana
33.68nana
7.15 5.12 5.41 5.32 5.14 5.13 5.12 17.68 4.96 5.11 5.12 5.48 5.00 5.11 5.17 5.80 5.11 5.06 5.37 5.07 5.14 6.89 11.06
nananananana
81.53 55.79
na
P/E
3.8 5.1 4.6 3.9 3.6 2.6 2.0 5.5 2.1 3.4 5.1 2.3 2.3 0.0 0.0 0.6 0.0 0.0 4.8 4.1 3.8 5.0 4.6 4.1 4.1 4.9 4.2 4.1 4.6 3.2 4.2 4.2 5.0 5.3 4.1 4.5 4.2 3.9 4.1 4.7 5.1 0.0 0.0 0.0 0.0 0.0 0.0 1.1 4.3 0.0
Div.Yield
Toronto Stock Exchange - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
BIOX CorporationBirchcliff EnergyBirchcliff EnergyBirchcliff EnergyBird Construction Inc.Black Diamond GroupBlack Iron Inc.BlackBerry LimitedBlackBerry LimitedBlackPearl ResourcesBloom Select IFBloom U.S. Income & Growth Fd.Blue Ribbon Income FundBMO Aggregate Bond Index ETFBMO Canadian Dividend ETFBMO Cdn. High Div. Cov. CallBMO China Equity Index ETFBMO Covered Call Cdn Banks ETFBMO Covered Call Utilities ETFBMO D.J. Indus. Avg. Hedge ETFBMO Discount Bond Index ETFBMO DJ Industrial Ave. E.T.F.BMO Emerg Mkts Bond Hedged CADBMO Eq Wt US Banks Hedged CADBMO Equal Weight Bank E.T.F.BMO Equal Weight REITs IndexBMO Equal Weight US Banks ETFBMO Equal Weight Utilities ETFBMO EqWt US HthCare Hedged CADBMO EU High Div. Covered Hgd.BMO Floating Rate Hi Yield ETFBMO Global Infrastructure ETFBMO HY CorpBnd US Hedge to CADBMO India Equity Index ETFBMO International Dividend ETFBMO Intl. Div. Hedged to CADBMO Junior Gas Index ETFBMO Junior Gold Index ETFBMO Junior Oil Index ETFBMO Laddered Preferred ShareBMO Long Corporate Bond ETFBMO Long Federal Bond IndexBMO Long Provincial Bond ETFBMO Low Vol. Intl. Eq. HedgedBMO Low Vol. US Eq. HedgedBMO Low Vola. EM Equity ETFBMO Low Volatil. Cdn Eqty ETFBMO Low Volatility Intl. Eq.BMO Low Volatility US Eq. ETFBMO Low Volatility US Eq. ETF
Company
BXBIR.PR.ABIR.PR.CBIRBDTBDIBKIBBBB.DB.VPXXBLB.UNBUA.UNRBN.UNZAGZDVZWCZCHZWBZWUZWAZDBZDJZEFZUBZEBZREZBKZUTZUHZWEZFHZGIZHYZIDZDIZDHZJNZJGZJOZPRZLCZFLZPLZLDZLHZLEZLBZLIZLU.UZLU
Symbol
0.850 25.800 25.510
7.560 10.010
3.870 0.120
10.300 101.000
1.300 10.380
8.320 9.720
15.710 17.520 20.150 21.390 18.820 14.040 20.690 15.880 35.330 16.870 25.650 27.800 19.890 24.000 18.250 43.510 21.780 15.420 36.440 14.530 21.200 21.540 22.460 17.100
8.880 15.520 11.420 18.170 17.490 15.480 21.630 22.070 21.600 29.440 21.950 23.680 30.760
Last Price
0.970 25.890 25.630 10.500 14.190
6.790 0.165
11.180 101.000
1.910 10.600
9.000 10.100 16.440 17.770 20.510 21.880 19.560 14.190 21.130 16.550 36.310 17.550 28.190 29.020 20.630 26.500 18.330 44.330 21.780 15.620 36.550 14.720 21.250 21.630 22.470 19.850 12.000 19.220 11.500 19.300 19.760 17.090 21.630 23.410 21.990 29.500 22.440 24.730 31.800
52WHigh
0.430 16.750 19.490
4.040 7.260 2.970 0.030 8.150
101.000 0.630 8.770 7.500 8.230
15.490 14.930 19.800 16.660 15.640 12.850 18.010 15.660 29.300 16.140 16.420 21.760 17.880 15.100 15.150 38.080 17.570 14.450 30.380 13.400 16.950 17.610 18.100 13.090
6.470 12.020
9.210 17.620 16.940 15.020 19.520 20.570 19.390 26.630 19.990 22.020 27.610
52WLow
31.15 49.12 27.46 80.88 -4.07 -.25
200.00 13.80
- 84.06 15.21 5.58 16.07 -1.38 17.02
- 15.60 19.29 6.14 11.53 -1.12 17.73
.60 49.94 26.38 7.10 55.22 18.86 9.40 17.56 5.53 18.62 7.33 28.65 14.78 19.04 27.54 22.16 22.60 16.75 1.66 -5.37 -1.44 7.60 2.56
- 9.65 3.35 2.96 6.36
1 Year% Chg
527111
809628810980217325857171745
212959
128140
1008578325491028
11487504052
636873494961
897727719
189337871131
7991997
698669
2097475717454
627582
37316563
79528372162
558594152
3522300115
1556
Vol. Yr (000)
nananana
21.76nanananananananananananananananananananananananananananananananananananananananananananana
P/E
0.0 7.8 6.9 1.3 3.9 7.7 0.0 0.0 0.0 0.0 4.8 7.3 6.2 3.1 4.2 6.1 0.7 5.0 6.6 4.7 2.0 1.7 4.7 1.3 3.1 5.4 1.2 3.7 0.4 6.6 4.7 2.4 5.7 0.4 4.5 4.3 2.1 0.0 0.8 4.6 4.2 3.0 3.5 2.0 2.0 0.0 2.4 2.0 1.9 1.9
Div.Yield
Toronto Stock Exchange - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
BMO Mid Corporate Bond ETFBMO Mid Federal Bond IndexBMO Mid Provincial Bond In ETFBMO Mid-Term US Hed CAD In ETFBMO Mid-Term US IG Corp In ETFBMO Mid-Term US IG Corp In ETFBMO Monthly Income E.T.F.BMO MSCI EAFE Hed. to Cad ETFBMO MSCI EAFE Index ETFBMO MSCI Emerging Markets ETFBMO MSCI Europe High QualityBMO MSCI USA High Quality ETFBMO MSCI World High QualityBMO Nasdaq 100 Eqty Hedged-CADBMO Real Return Bond Index ETFBMO S&P 500 Hedge to CAD IndexBMO S&P 500 Index ETFBMO S&P 500 Index ETFBMO S&P/TSX Base Metals E.T.F.BMO S&P/TSX Capped CompositeBMO S&P/TSX Eq. Wt. IndusrialsBMO S&P/TSX Eq.Wt. Global GoldBMO S&P/TSX Oil & Gas E.T.F.BMO Short Term Corp Bd E.T.F.BMO Short Term Corp Bd E.T.F.BMO Short Term Fed Bd E.T.F.BMO Short Term Fed Bd E.T.F.BMO Short Term Prov Bd E.T.F.BMO Short Term Prov Bd E.T.F.BMO Short-Term US IG Corp ETFBMO Ultra Short-Term Bond ETFBMO Ultra Short-Term Bond ETFBMO US Dividend ETFBMO US Dividend ETFBMO US Dividend Hed Cad ETFBMO US High Dividend C. C. ETFBMO US High Dividend C. C. ETFBMO US Pref. Sh. Hedged to CADBMO US Preferred Share IndexBMO US Preferred Share IndexBMO US Put Write ETFBMO US Put Write ETFBMO US Put Write Hedged to CADBMTC GroupBNK PetroleumBNS Split Corp. IIBNS Split Corp. IIBoardwalk REITBombardier Inc.Bombardier Inc.
Company
ZCMZFMZMPZMUZICZIC.UZMIZDMZEAZEMZEQZUQZGQZQQZRRZUEZSP.UZSPZMTZCNZINZGDZEOZCS.LZCSZFSZFS.LZPSZPS.LZSUZST.LZSTZDYZDY.UZUDZWHZWH.UZHPZUPZUP.UZPWZPW.UZPHGBTBKXBSC.PR.CBSCBEI.UNBBD.PR.CBBD.PR.D
Symbol
16.490 16.590 15.260 14.890 18.940 14.480 16.360 20.120 17.410 18.200 19.420 28.500 26.900 41.660 17.300 36.160 26.130 34.660
9.910 20.970 23.760 10.450 11.700 20.140 14.480 14.490 20.010 13.860 19.990 14.840 50.140 52.960 28.960 22.320 22.290 20.510 21.160 24.950 25.800 25.120 19.150 19.070 19.950 12.950
0.210 20.000 25.000 47.170 18.120
9.160
Last Price
16.860 17.410 15.890 15.620 19.700 15.110 16.400 20.260 17.600 18.590 19.420 29.000 27.120 41.720 18.760 36.750 26.560 35.360 11.290 21.530 24.140 14.610 13.120 20.160 14.640 14.760 20.010 14.200 20.040 15.200 50.140 54.100 29.720 22.640 22.640 20.900 21.410 27.000 25.980 25.120 19.730 19.640 20.360 14.400
0.425 20.490 27.240 59.760 18.250
9.530
52WHigh
16.180 16.350 15.050 14.590 18.020 14.240 15.470 16.250 14.480 14.490 16.040 23.420 22.580 32.220 16.940 30.450 22.060 28.430
5.970 17.840 18.330
8.390 9.970
20.040 14.390 14.445 20.010 13.820 19.990 14.710 50.000 52.960 23.980 19.230 19.060 18.280 19.800 24.930 25.270 24.870 18.310 18.990 19.850 12.400
0.165 19.760 16.900 41.000 11.900
6.610
52WLow
.67 -2.40 -1.29 -1.26 2.52 -.82 5.80 18.27 13.13 22.05 14.81 15.44 13.94 21.04 -3.21 15.04 14.33 18.58 61.59 17.14 28.70 10.74 13.69
- -.62
-1.43-
-2.12-
-.87-
-1.98 18.11 15.57 14.77 8.13 4.67
---
.73 -2.56
- -8.32 -22.54
-.10 38.99 -7.26 47.30 36.42
1 Year% Chg
2100704697
15721813
76379
14181076
5211004
144133
1079152
2495452
1170839404759
259569
420317
4436284
28422
1150
21170
156962
5092957
257166049
203395
116253
301702629
11106807182
Vol. Yr (000)
nanananananananananananananananananananananananananananananananananananananananananana
11.67na
3.14 3.93
nanana
P/E
3.1 2.2 2.9 3.4 3.2 3.3 4.0 2.6 2.5 1.6 1.9 1.1 1.1 0.7 2.0 1.6 1.8 1.8 1.0 2.7 1.4 0.2 2.4 0.0 3.3 1.7 0.0 3.1 0.0 2.2 0.0 4.0 2.6 2.7 2.6 5.6 5.7 5.1 4.9 5.0 7.3 7.4 6.9 1.9 0.0 3.9 2.6 4.8 8.6 8.4
Div.Yield
Toronto Stock Exchange - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Bombardier Inc.Bombardier Inc.Bombardier Inc.Bonavista Energy Corp.Bonterra Energy Corp.Boralex Inc.Boralex Inc.Boston Pizza RoyaltiesBoyd Group Income FundBoyd Group Income FundBoyuan Construction GroupBoyuan Construction GroupBPRO -1X S&P500 BEARBPRO -1X TSX 60 BEARBPRO -1X VIX FUT BEARBPRO -2X GLD MNRS BEARBPRO -2X GOLD BEARBPRO -2X NASDAQ100 BEARBPRO -2X NATGAS BEARBPRO -2X OIL BEARBPRO -2X S&P500 BEARBPRO -2X SILVER BEARBPRO -2X TSX ENGY BEARBPRO -2X TSX FIN BEARBPRO -2X TSX60 BEARBPRO 2X GLD MNRS BULLBPRO 2X GOLD BULLBPRO 2X NASDAQ100 BULLBPRO 2X NATGAS BULLBPRO 2X OIL BULLBPRO 2X S&P500 BULLBPRO 2X SILVER BULLBPRO 2X TSX FIN BULLBPRO 2X TSX60 BULLBPRO 2XTSX ENGY BULLBrampton BrickBrand Leaders Income FundBrand Leaders Plus Income ETFBrand Leaders Plus Income ETFBri-Chem Corp.Brick Brewing Co.Brio Gold Inc.Brompton Lifeco SplitBrompton Lifeco SplitBrompton Oil Split Corp.Brompton Oil Split Corp.Brompton Split BancBrompton Split BancBrookfield Asset ManagementBrookfield Asset Management
Company
BBD.ABBD.BBBD.PR.BBNPBNEBLX.DB.ABLXBPF.UNBYD.DB.ABYD.UNBOY.DB.ABOYHIUHIXHVIHGDHBDHQDHNDHODHSDHZDHEDHFDHXDHGUHBUHQUHNUHOUHSUHZUHFUHXUHEUBBL.AHBL.UNHBF.UHBFBRYBRBBRIOLCSLCS.PR.AOSP.PR.AOSPSBCSBC.PR.ABAM.PF.IBAM.PR.T
Symbol
2.200 2.040 9.200 3.460
22.940 119.460
21.460 22.690
142.500 84.810 98.000
0.455 32.840
6.630 25.630
8.550 15.440 13.260 10.720 10.620
5.990 5.500 9.170 6.060 6.650
16.570 8.320
41.130 8.340 7.120
40.470 19.160 34.450 33.000 10.790
9.000 10.740
8.950 8.800 0.455 2.900 3.150 6.910
10.320 10.090
9.250 16.050 10.120 25.900 19.580
Last Price
3.350 2.760 9.350 5.580
29.760 120.000
21.680 23.500
159.000 92.750
100.010 0.550
40.040 8.200
26.500 20.520 19.140 23.570 26.960 21.800
8.920 9.600
17.260 10.200 10.160 33.970 10.690 41.130 14.730 11.270 41.670 27.830 36.900 34.700 14.520
9.300 11.190
9.070 8.930 0.530 3.390 3.590 7.490
10.350 10.380 10.750 17.400 10.260 26.150 19.650
52WHigh
1.350 1.210 6.280 2.230
19.420 103.500
15.820 18.400
125.000 69.830 89.000
0.400 32.450
6.490 7.320 6.410
13.070 13.230
7.615 8.730 5.830 4.650 7.230 5.710 6.375
11.530 6.880
24.610 6.290 5.900
28.670 14.590 22.000 23.140
7.620 7.450 9.690 8.270 7.510 0.140 2.020 2.950 3.670 9.970 9.400 7.350
11.850 10.000 24.840 13.900
52WLow
57.45 65.63 38.32 36.21 10.18 13.96 31.33 23.59 9.58 13.65 10.54 3.41
-16.46 -18.89 175.48 -51.33 -6.85 -36.86 -58.31 -41.59 -30.08 -36.55 -42.46 -38.97 -33.74 -1.69 -6.05 43.84 6.11 .80
32.06 17.18 53.63 40.95 31.89 13.13 5.60
- 9.94 63.79 41.82
- 73.92 1.96 7.23 20.90 30.25
.70-
27.57
1 Year% Chg
8644458959
55555517
48035363
151721951
9992994
327161195
567017343
167410310818
11114214254113660
302417812660
29120121893
962962
152499251560
33111964
32324173
2811714629
235783
319923481013
82463660509292
24091491
Vol. Yr (000)
nanananana
853.29 153.29 12.20
134.43 80.01
na 6.50
nanananananananananananananananananananananana
17.31na
447.50 440.00
na 26.36
nanananananana
9.35 7.07
P/E
0.0 0.0 7.7 1.2 5.2 0.0 2.8 6.1 0.0 0.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 7.3 7.3 7.4 0.0 2.2 0.0
13.0 5.6 5.0
12.7 7.5 4.5 4.6 5.8
Div.Yield
Toronto Stock Exchange - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Brookfield Asset ManagementBrookfield Asset ManagementBrookfield Asset ManagementBrookfield Asset ManagementBrookfield Asset ManagementBrookfield Asset ManagementBrookfield Asset ManagementBrookfield Asset ManagementBrookfield Asset ManagementBrookfield Asset ManagementBrookfield Asset ManagementBrookfield Asset ManagementBrookfield Asset ManagementBrookfield Asset ManagementBrookfield Asset ManagementBrookfield Asset ManagementBrookfield Asset ManagementBrookfield Asset ManagementBrookfield Asset ManagementBrookfield Asset ManagementBrookfield Business PartnersBrookfield Canada Office Prop.Brookfield Gbl. Infra. Securi.Brookfield High Yield Stra IFBrookfield Infrastructure LPBrookfield Infrastructure LPBrookfield Infrastructure LPBrookfield Infrastructure LPBrookfield Infrastructure LPBrookfield Office PropertiesBrookfield Office PropertiesBrookfield Office PropertiesBrookfield Office PropertiesBrookfield Office PropertiesBrookfield Office PropertiesBrookfield Office PropertiesBrookfield Office PropertiesBrookfield Office PropertiesBrookfield Office PropertiesBrookfield Office PropertiesBrookfield Office PropertiesBrookfield Office PropertiesBrookfield Property PartnersBrookfield Property SplitBrookfield Property SplitBrookfield Property SplitBrookfield Property SplitBrookfield Real Estate Serv.Brookfield Renew Power Pref EqBrookfield Renew Power Pref Eq
Company
BAM.PR.GBAM.PF.GBAM.PF.BBAM.PF.EBAM.PR.SBAM.PR.EBAM.PR.BBAM.PR.CBAM.PR.MBAM.PF.ABAM.PF.FBAM.PF.DBAM.ABAM.PR.XBAM.PR.RBAM.PF.CBAM.PF.HBAM.PR.ZBAM.PR.NBAM.PR.KBBU.UNBOX.UNBGI.UNBHY.UNBIP.PR.BBIP.PR.CBIP.PR.ABIP.UNBIP.PR.DBPO.PR.YBPO.PR.WBPO.PR.UBPO.PR.TBPO.PR.JBPO.PR.XBPO.PR.RBPO.PR.PBPO.PR.NBPO.PR.EBPO.PR.ABPO.PR.CBPO.PR.SBPY.UNBPS.PR.ABPS.PR.UBPS.PR.BBPS.PR.CBREBRF.PR.EBRF.PR.F
Symbol
16.250 24.210 22.510 22.540 18.650 17.260 12.560 12.390 22.690 23.920 24.190 23.260 48.450 16.640 19.550 22.960 26.770 23.730 22.660 12.380 32.950 31.250
7.080 7.760
25.980 25.920 23.750 51.440 25.300 11.250 11.260 25.350 22.270 25.360 11.400 22.390 20.600 20.200 25.240 22.600 26.910 20.750 29.660 25.210 25.150 25.110 25.250 16.180 22.160 22.290
Last Price
16.810 24.590 22.700 23.080 19.000 17.980 13.020 12.880 23.280 24.110 24.390 23.940 49.370 16.640 19.970 23.490 27.460 23.760 23.260 12.960 42.750 32.230
7.480 7.950
26.500 26.340 23.900 52.420 25.350 11.510 11.600 26.450 22.460 25.510 11.950 22.430 21.050 20.280 25.300 22.740 27.480 20.750 32.800 25.880 25.710 25.490 25.400 16.980 22.310 22.290
52WHigh
13.250 18.520 16.330 17.040 14.110 13.350
9.850 9.600
19.920 17.660 18.200 20.350 41.055 12.350 13.550 20.270 25.250 17.750 20.050
9.940 23.410 24.970
5.260 6.770
24.160 25.100 18.620 34.440 24.900
8.440 8.600
24.990 15.910 24.995
8.650 16.080 14.130 14.200 24.900 16.960 25.100 17.160 27.400 24.850 24.750 24.800 24.630 14.300 18.520 18.450
52WLow
17.02 17.46 26.24 20.52
- 21.39 31.11 31.00 13.99 22.82 19.40 13.90 16.16 19.63 30.04 12.74 3.46 23.09 13.56 29.77
- 12.87 30.43 11.66 6.40
- 24.05 44.43
- 19.94 27.84
.60 29.33
.96 18.97 34.13 31.49 36.34
- 25.16
--
-.03 .52 .40 .60
1.61 10.86 17.90 18.34
1 Year% Chg
128793979521
6561
770372482803908435
724921374
687611471
1226405
1093446532463462
307367
1207454
135474448
6077
153629224
42498
1197941
2783651411
519888
15501930
729293309
Vol. Yr (000)
5.87 8.74 8.13 8.14 6.73 6.23 4.53 4.47 8.19 8.64 8.73 8.40 17.49 6.01 7.06 8.29 9.66 8.57 8.18 4.47
na 10.96
nana
19.10 19.06 17.46 37.82 18.60 6.22 6.22 14.01 12.30 14.01 6.30 12.37 11.38 11.16 13.94 12.49 14.87 11.46 9.57
nananana
22.47nana
P/E
4.2 4.6 4.7 4.9 3.9 4.1 3.8 3.9 5.2 4.7 4.6 5.2 1.5 7.0 3.8 5.3 4.7 5.1 5.2 3.9 1.0 4.2 8.5 8.4 5.3 5.2 4.7 4.5 4.9 4.3 4.1 5.2 5.2 5.0 4.2 4.6 6.3 4.7 5.1 5.3 5.6 4.7 5.3 5.7 5.2 5.0 5.2 8.0 5.7 0.0
Div.Yield
Toronto Stock Exchange - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Brookfield Renew Power Pref EqBrookfield Renew Power Pref EqBrookfield Renew Power Pref EqBrookfield Renewable PartnersBrookfield Renewable PartnersBrookfield Renewable PartnersBrookfield Renewable PartnersBrookfield Renewable PartnersBrookfield Select Opportunit.Brookfield Soundvest Equity FdBrookfield Soundvest SplitBrookfield Soundvest SplitBRP INC.BSM TechnologiesBTB REITBTB REITBTB REITBuhler IndustriesBurcon NutraScienceBurcon NutraScienceCAE Inc.Caldwell Partners Intl.Caldwell U.S. DividendCaledonia Mining Corp PLCCalfrac Well ServicesCalian Group Ltd.Callidus Capital Corp.Calmena Energy ServicesCameco Corp.Canaccord Genuity GroupCanaccord Genuity GroupCanaccord Genuity GroupCanacol EnergyCanada Goose HoldingsCanadian 50 Advantaged Pref.Canadian BancCanadian BancCanadian Crude Oil Index ETFCanadian General InvestmentsCanadian General InvestmentsCanadian High Income Equity FdCanadian Life Companies SplitCanadian Life Companies SplitCanadian National RailwayCanadian Natural Gas IndexCanadian Natural ResourcesCanadian Pacific RailwayCanadian Preferred Share TrustCanadian Tire CorporationCanadian Tire Corporation
Company
BRF.PR.BBRF.PR.ABRF.PR.CBEP.PR.EBEP.UNBEP.PR.GBEP.PR.KBEP.PR.IBSO.UNBSE.UNBSD.UNBSD.PR.ADOOGPSBTB.UNBTB.DB.FBTB.DB.EBUIBUBU.RTCAECWLUDA.UNCALCFWCGYCBLCEZCCOCFCF.PR.CCF.PR.ACNEGOOSCPF.UNBKBK.PR.ACCXCGI.PR.DCGICIQ.UNLFELFE.PR.BCNRGASCNQCPPFT.UNCTCCTC.A
Symbol
18.600 19.290 22.120 23.350 39.400 25.830 24.900 26.100
5.720 4.770 1.060
10.050 31.300
1.600 4.770
103.010 103.000
4.600 2.100 0.005
20.320 1.140
10.330 1.860 3.540
24.710 18.080
0.005 14.720
5.090 18.140 14.900
3.930 21.210 16.730 12.820 10.450
8.420 25.510 20.770
9.650 6.130
10.370 98.160
9.800 43.540
195.350 9.500
206.890 157.980
Last Price
19.480 19.950 22.600 23.800 41.940 26.500 25.000 26.350
6.190 4.850 2.200
10.430 32.540
1.800 4.790
105.000 107.000
6.000 3.650 0.060
20.720 1.250
10.520 2.420 5.340
28.360 20.890
0.005 17.650
5.700 18.610 15.040
4.800 23.980 17.350 13.550 10.770
9.640 26.000 20.920 10.150
6.450 10.760 99.310 12.070 46.740
209.120 9.500
210.000 159.790
52WHigh
12.600 14.090 16.200 18.550 36.100 23.550 24.750 24.850
4.310 3.990 0.850 9.100
18.270 0.950 4.200
99.500 100.000
4.400 1.850 0.005
14.500 0.830 8.080 1.010 1.190
18.060 12.470
0.005 9.880 3.530
10.260 8.750 3.220
20.320 13.210
9.360 10.250
6.090 24.700 16.900
8.150 2.640
10.010 72.780
7.830 32.680
156.010 7.470
185.750 128.120
52WLow
42.54 36.03 32.00 23.71 5.55 7.25
--
26.87 15.65 48.35 8.43 63.72 71.58 5.30 2.71 2.48 -8.73 -35.48
- 38.03 -8.06 18.37 76.58 210.48 36.95 34.04
.00 -4.53 32.60 56.58 53.87 18.26
- 26.28 33.82 -1.14 24.16 2.94 20.23 17.54 90.19 3.49 22.09
- 25.63 14.77 22.39 4.61 22.62
1 Year% Chg
277650406189
10938341
2730487687151
1935
574717709
3887478429
321558
034982
1424809
284839075
5093009
014402914405
280280
1897011750
82975363415
47412297
4987599
8091240
18626925651
85120
12856
Vol. Yr (000)
nananananananananananana
38.64 17.78 17.04
367.89 367.86 35.38
nana
22.83 12.67
na 8.09
na 13.28 13.59
nananananananananananananananana
20.89nana
18.31na
22.27 17.01
P/E
4.2 4.3 4.9 5.9 6.0 5.3 5.0 5.5
10.5 2.1 0.0 6.0 0.0 0.0 8.9 0.0 0.0 0.0 0.0 0.0 1.6 6.8 5.8 3.9 0.0 4.5 6.5 0.0 2.7 0.0 8.0 6.6 0.0 0.0 6.5 8.6 4.8 0.0 3.7 3.5 6.3
19.7 6.0 1.7 0.0 2.5 1.0 4.3 1.3 1.7
Div.Yield
Toronto Stock Exchange - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Canadian UtilitiesCanadian UtilitiesCanadian UtilitiesCanadian UtilitiesCanadian UtilitiesCanadian UtilitiesCanadian UtilitiesCanadian UtilitiesCanadian UtilitiesCanadian Western BankCanadian Western BankCanadian Western BankCanadian World FundCanadian World FundCanadian ZincCanam Group IncCanarc ResourceCandente CopperCanexus CorporationCanexus CorporationCanexus CorporationCanexus CorporationCanfor CorporationCanfor Pulp ProductsCanlan Ice SportsCanniMed TherapeuticsCanoe EIT Income FundCanoe EIT Income FundCanopy Growth Corp.Canso Credit Income FundCanso Select Opportunities FndCanWel Building MaterialsCanyon Services GroupCAP REITCapital PowerCapital PowerCapital PowerCapital PowerCapital PowerCapstone Infrastructure Corp.Capstone MiningCara OperationsCardinal Energy Ltd.Cardinal Energy Ltd.Cardiome PharmaCargojet Inc.Cargojet Inc.Cargojet Inc.Cargojet Inc.Caribbean Utilities
Company
CU.PR.CCU.PR.HCUCU.PR.FCU.XCU.PR.ICU.PR.DCU.PR.GCU.PR.ECWBCWB.PR.BCWB.PR.CCWF.RTCWFCZNCAMCCMDNTCUSCUS.DB.CCUS.DB.DCUS.DB.BCFPCFXICECMEDEIT.UNEIT.PR.AWEEDPBY.UNSCW.UNCWXFRCCAR.UNCPXCPX.PR.GCPX.PR.ACPX.PR.ECPX.PR.CCSE.PR.ACSCARACJ.DBCJCOMCJT.ACJTCJT.DB.CCJT.DB.BCUP.U
Symbol
22.270 25.660 38.960 22.130 38.950 26.700 24.350 22.220 24.120 29.430 22.130 27.390
0.010 5.000 0.220 6.610 0.105 0.095 1.640
101.000 101.500 101.010
18.130 12.090
3.800 11.650 11.920 25.600 10.650 10.850
9.540 6.090 6.650
33.300 26.060 25.950 15.800 20.230 20.760 12.400
1.300 26.500
104.640 7.300 4.050
45.990 46.230
107.500 163.000
13.450
Last Price
22.450 25.890 40.780 23.170 40.400 27.550 25.000 23.320 25.070 32.290 23.125 27.560
0.010 5.130 0.410
13.620 0.145 0.175 1.650
101.500 102.400 101.350
18.525 12.430
4.000 13.350 12.190 25.600 17.860 11.300 10.050
7.090 7.580
33.640 26.430 26.210 15.840 20.430 20.840 12.840
1.810 33.590
119.000 10.920
8.150 51.400 52.560
111.550 182.000
18.890
52WHigh
15.350 23.650 34.480 20.430 34.500 25.030 22.130 20.390 22.080 23.140 16.800 25.200
0.010 4.290 0.140 5.570 0.055 0.065 1.180
85.240 85.750 85.560 11.960
9.450 3.200
10.280 10.190 24.900
2.400 9.860 7.840 4.550 3.380
28.140 17.310 24.520
9.510 13.170 13.610 11.010
0.440 23.660
103.000 6.370 3.250
25.250 25.170 99.020
107.000 10.500
52WLow
23.20 7.66 9.34 9.27 9.53 2.44 8.30 9.02 8.69 18.18 25.00 6.96 .00
6.72 29.41 -50.54 -16.67 18.75 27.13 8.49 8.79 5.47 22.04 10.70 9.51
- 15.96
- 318.85 8.66 20.30 30.15 98.87 14.72 40.72
- 61.97 42.51 43.64 4.19
167.37 -15.77 -4.16 -19.24 -32.86 71.35 72.98
- 51.72 22.37
1 Year% Chg
662445
17046195272361563323196
20662431307
0127
167901103329223
56021328314097
91366242
257591883
6264338294
655182890
1035328
11465374821681017802
815411620455279
12305719631759
30600565
5238956055366
109
Vol. Yr (000)
10.76 12.40 18.82 10.69 18.82 12.90 11.76 10.73 11.65 14.36 10.80 13.36 .01
6.17na
44.07 2.10
nanananana
15.90 14.06
nanananananana
5.97nana
28.64 28.52 17.36 22.23 22.81
nana
30.11nanana
229.95 231.15 537.50 815.00 14.62
P/E
4.5 5.1 3.7 5.1 3.7 4.2 5.1 5.1 5.1 3.1 5.0 5.7 0.0 0.0 0.0 2.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.1 2.1 0.0
10.1 4.7 0.0 4.6 5.2 9.2 0.0 3.8 5.6 5.8 7.3 5.6 5.6 6.5 0.0 1.5 0.0 5.8 0.0 1.7 1.7 0.0 0.0 5.1
Div.Yield
Toronto Stock Exchange - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Caribbean UtilitiesCarmanah TechnologiesCarrus CapitalCascades Inc.Caspian EnergyCatalyst PaperCathedral Energy ServicesCCL IndustriesCCL IndustriesCdn Convertibles Plus FundCdn. Energy Services & Tech.Cdn. Invest. Grade Pref. ShareCdn. Real Estate InvestmentCdn. Resources Income TrustCdn. Utilities & TelecomCelestica Inc.Cenovus EnergyCentamin plcCenterra GoldCentral Fund of CanadaCentral Fund of CanadaCentric HealthCentric HealthCentury Global CommoditiesCequence EnergyCeres Global AgCeres Global AgCervus EquipmentCervus EquipmentCGI GroupChalice Gold MinesChampion Iron LimitedChartwell Retirement ResidenceChemtrade Logistics Inc FdChemtrade Logistics Inc FdChemtrade Logistics Inc FdChemtrade Logistics Inc FdChesswood GroupChesswood GroupChina Gold Intl. ResourcesChinook EnergyChinook Tyee IndustryChoice Properties REITChorus Aviation Inc.CI FinancialCIBCCIBCCIBCCIBCCIBT Education Group
Company
CUP.RT.UCMHCHQCASCEK.RTCYTCETCCL.BCCL.ACCI.UNCEURIGP.UNREF.UNRTU.UNUTE.UNCLSCVECEECGCEF.ACEF.UCHHCHH.NTCNTCQECRP.RTCRPCERVCERV.DBGIB.ACXNCIACSH.UNCHE.DB.CCHE.DB.ACHE.DB.BCHE.UNCHWCHW.DBCGGCKEXCXCHP.UNCHRCIXCM.PR.PCM.PR.QCM.PR.OCMMBA
Symbol
0.005 3.910
52.500 13.710
0.005 0.500 1.040
290.140 290.130
5.940 7.290
27.300 48.480
9.750 10.420 19.340 15.050
2.870 7.650
17.130 12.710
0.740 100.250
0.300 0.245 0.005 5.450
11.810 100.410
63.720 0.180 1.030
15.590 103.000 103.100 102.850
18.550 13.600
101.200 2.670 0.375 0.405
13.840 7.500
26.430 22.070 23.610 22.570
114.670 0.680
Last Price
0.005 5.590
52.500 14.390
0.005 5.750 1.440
301.800 302.180
6.200 8.650
27.750 51.490 10.630 11.480 19.890 22.060
3.050 8.130
19.540 14.680
0.910 101.750
0.720 0.370 0.005 5.880
16.520 103.130
67.140 0.210 1.470
16.140 103.510 107.230 104.500
19.230 13.690
105.000 3.670 0.590 0.405
14.690 7.620
29.940 22.300 24.500 22.820
120.830 0.750
52WHigh
0.005 3.340
52.500 8.000 0.005 0.425 0.280
214.250 216.000
5.320 2.850
25.000 43.780
8.410 10.030 11.500 14.810
1.640 5.560
15.050 11.500
0.190 75.000
0.125 0.220 0.005 4.650
10.850 99.000 53.550
0.125 0.170
13.690 99.000
100.510 98.000 16.100
9.650 98.500
1.840 0.370 0.405
12.210 5.700
23.520 17.515 18.800 17.830 94.710
0.260
52WLow
.00 -22.43
.00 86.99
.00 -37.50 211.43 22.26 21.64 9.89
118.71-
11.89 13.40 3.31 36.86 -13.29 64.13 22.35 8.86 5.38
198.04 22.07 20.00 -12.28
.00 11.00 8.18 1.17 1.67 40.00 442.86 11.66
- .49
2.49 2.25 37.34 2.76 21.17 -29.63
.00 12.35 17.05 -6.64 15.17 16.58 15.70 20.07 138.60
1 Year% Chg
0495
014147
0298
159123461
8259
33503196
977837
13718575
2343641988
769322720
1437269
2676703
157780
694397
149340043
8669296221592
887721095872
199911269
2663899520330
04771
2470232368
1101496966
895116206
Vol. Yr (000)
.01 18.62
na 24.05
nanana
29.31 29.31
nanana
26.06nana
14.99na
2.66 9.44 8.78 6.52 2.24
303.79nananana
9.92 84.38 17.46
nanananananana
8.19 60.96
nananana
8.33 14.21 1.87 2.00 1.92 9.73 5.23
P/E
0.0 0.0 0.0 1.2 0.0 0.0 0.0 0.8 0.8
10.5 0.4 5.0 3.8 5.7 7.1 0.0 1.3 7.3 0.0 0.1 0.1 0.0 0.0 0.0 0.0 0.0 0.0 2.4 0.0 0.0 0.0 0.0 3.7 0.0 0.0 0.0 6.5 6.2 0.0 0.0 0.0 0.0 5.1 6.4 5.2 4.2 3.8 5.5 4.5 0.0
Div.Yield
Toronto Stock Exchange - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Cineplex Inc.Cineplex Inc.Cipher PharmaceuticalsCitadel Income FundClairvest GroupClarke Inc.ClearStream Energy ServicesClearStream Energy ServicesClearwater Seafoods Inc.CNOOC LimitedCo-operators General InsuranceCoeur Mining, Inc.Cogeco CommunicationsCOGECO Inc.Colabor Group Inc.Colabor Group Inc.Colabor Group Inc.Colliers International GroupColumbus GoldCominar REITCommerce Split Corp.Commerce Split Corp.Commerce Split Corp.Computer Modelling GroupConcordia InternationalCondor PetroleumConifex Timber Inc.Consolidated HCI HoldingsConstellation SoftwareConstellation SoftwareContinental Gold Inc.Continental Gold Inc.Continental Precious MineralsCopper Mountain MiningCorby Spirit and WineCorby Spirit and WineCore Canadian Dividend TrustCoro MiningCorridor ResourcesCorus EntertainmentCorvus Gold Inc.Cott Corp.CounterPath Corp.CPI Card Group Inc.Crescent Point EnergyCrescita Therapeutics Inc.Crew Energy Inc.CRH MedicalCritical Control Energy Serv.Crius Energy Trust
Company
CGX.DB.ACGXCPHCTF.UNCVGCKICSMCSM.DB.ACLRCNUCCS.PR.CCDM.WTCCACGOGCL.RTGCL.DB.AGCLCIGICGTCUF.UNYCM.PR.BYCM.PR.AYCMCMGCXRCPICFFCXA.BCSUCSU.DBCNLCNL.WT.ACZQCMMCCSW.BCSW.ACDD.UNCOPCDHCJR.BKORBCBPATHPMTSCPGCTXCRCRHCCZKWH.UN
Symbol
103.250 50.500
4.600 3.540
33.600 10.800
0.250 75.000 10.480
161.430 23.900
0.035 71.050 59.560
0.005 99.990
1.180 62.910
0.930 14.400
5.220 5.190 1.800
10.350 2.160 1.490 3.100 1.140
653.500 115.750
4.010 0.475 0.300 1.030
21.220 22.130
7.050 0.148 0.405
13.060 0.850
16.460 3.000 5.580
14.370 1.090 4.960
10.870 0.150 9.690
Last Price
108.000 53.410
8.180 3.750
33.870 11.250
0.320 75.000 14.850
183.150 24.910
0.700 73.950 63.560
0.375 100.410
1.530 70.295
1.090 18.330
5.380 5.250 3.350
10.620 45.150
2.150 3.740 1.140
659.210 119.990
5.750 1.500 0.440 1.320
21.950 24.590
7.440 0.210 0.650
14.100 1.380
22.660 3.500
11.900 24.010
1.990 8.100
11.500 0.210
10.500
52WHigh
103.250 48.260
3.500 2.970
27.250 8.680 0.035
75.000 9.850
150.000 21.660
0.020 60.120 47.550
0.005 42.000
0.670 42.800
0.375 13.530
4.270 5.020 0.750 8.200 2.050 0.900 2.010 0.900
457.670 108.620
1.690 0.150 0.250 0.400
17.200 18.100
5.500 0.035 0.365
10.770 0.500
13.420 2.450 4.400
13.790 0.970 3.460 3.660 0.110 7.760
52WLow
-2.41 -.73
-42.50 16.56 23.12 17.26 91.67
- -19.15 2.50 9.01
-95.83 8.56 14.48
- 55.81 30.34 30.60 118.60 -14.91 22.25 1.57
137.50 4.58
-94.66 50.00 54.59 26.67 20.77 6.67 83.09
- 21.67 114.58 21.31 20.39 21.40 287.50 -6.25 8.78 32.84 -11.09 1.67
-53.33 -22.05 -32.00 30.93 177.54 -23.68 19.09
1 Year% Chg
2444962381233
70226
3666226
08280
1139122
4315706
03253
145393229
2198828634
6525
1996236
4687616211569
252523
2776549595
689359
44041121470
4911434
210533620
259218243
15166
183788713
8457923913
26978889
Vol. Yr (000)
81.94 40.08
nana
7.29 6.43
nana
22.78na
4.61nananananana
26.66na
10.29nanana
35.69nana
.93 14.25 49.89 8.84
nanana
20.60 22.82 23.80
nanana
9.13nanana
42.92nanana
83.62na
3.15
P/E
0.0 3.2 0.0 3.4 0.3 0.0 0.0 0.0 1.9 3.9 5.3 0.0 2.5 2.3 0.0 0.0 0.0 0.2 0.0
10.2 0.0 5.8 0.0 3.9 0.0 0.0 0.0 0.0 0.8 6.6 0.0 0.0 0.0 0.0 3.9 3.8 6.1 0.0 0.0 8.7 0.0 1.9 0.0 4.3 2.5 0.0 0.0 0.0 0.0 7.8
Div.Yield
Toronto Stock Exchange - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Crombie REITCrombie REITCrombie REITCrosswinds HoldingsCrosswinds HoldingsCrown Capital Partners Inc.CT Real Estate Invest Tr.CU Inc.CU Inc.Currency Exchange Intl.CymbriaD-Box TechnologiesDalradian ResourcesDalradian ResourcesData Communications ManagementData Communications ManagementDataWind Inc.DDJ High Yield FundDelphi EnergyDelphi EnergyDelphi EnergyDenison Mines Corp.Descartes Systems GroupDetour GoldDH CorporationDH CorporationDH CorporationDHX MediaDHX MediaDiagnoCure Inc.Difference Capital FinancialDifference Capital FinancialDIR Industrial PropertiesDIRTT Envrionmental SolutionsDiscovery AirDiscovery AirDiversified Royalty Corp.Dividend 15 Split Corp.Dividend 15 Split Corp.Dividend 15 Split Corp. IIDividend 15 Split Corp. IIDividend Growth Split Corp.Dividend Growth Split Corp.Dividend Select 15 Corp.Dollarama Inc.Dominion DiamondDomtar Corp.Dorel IndustriesDorel IndustriesDorel Industries
Company
CRR.UNCRR.DB.DCRR.DB.ECWI.RTCWICRWNCRT.UNCIU.PR.ACIU.PR.CCXICYBDBODNADNA.WT.ADCMDCM.DBDWHYB.UNDEEDEE.WTDEE.NTDMLDSGDGCDHDH.DB.ADH.DBDHX.BDHX.ACURDCF.DBDCFDIN.DBDRTDA.DB.ADA.ADIVDFNDFN.PR.ADF.PR.ADFDGSDGS.PR.ADSDOLDDCUFSDII.BDII.DB.UDII.A
Symbol
13.930 104.500 105.000
0.175 1.650
10.150 15.040 22.650 14.700 22.000 41.370
0.390 1.410 0.080 2.660
99.500 0.430
10.200 1.330 0.770
104.000 0.820
30.470 15.240 25.240
101.030 102.450
5.610 5.540 0.015
98.300 4.050
102.010 6.990
45.000 0.200 2.550
10.960 10.330 10.200
7.990 7.940
10.200 8.930
110.210 16.820 48.550 31.720
101.650 32.670
Last Price
15.790 107.010 109.880
0.900 4.000
11.900 15.760 23.920 15.000 34.000 44.000
0.780 1.680 0.395 4.990
9550.000 2.080
10.540 1.790 0.920
115.000 1.100
31.550 35.930 40.220
105.990 141.000
8.060 8.290 0.065
99.000 6.850
102.500 7.510
59.980 0.560 2.700
11.260 10.840 10.290
8.130 8.400
10.360 9.220
111.680 17.820 58.310 40.850
107.500 40.990
52WHigh
13.020 101.400 102.610
0.175 1.180 7.630
14.170 20.650 11.050 20.490 31.660
0.370 0.860 0.050 1.500
85.000 0.330 9.000 0.720 0.330
97.510 0.490
22.940 14.350 14.060 89.000 92.500
5.140 5.140 0.010
90.280 3.950
101.000 4.580
21.100 0.160 2.100 9.890
10.010 9.740 5.540 6.150 9.770 7.800
86.570 10.470 42.740 27.010 92.610 28.000
52WLow
1.13 2.20 1.20
- -54.71 14.20 3.05 8.27 32.27 -7.27 31.01 -19.59 45.79 -43.33 17.50 -98.84 -79.51 13.26 54.64
--
12.33 24.31 -27.93 -33.31 -1.58 -23.03 -18.84 -18.41 -72.73 8.13
-30.35 .69
21.52 92.91 -11.36 15.63 8.63 1.87 3.67 28.96 22.62 2.31 12.92 27.48 11.87 -5.42 14.60 7.09 11.02
1 Year% Chg
11043552
1435341901757
2053111
86648333
1139621166
5162197
6942618
12029061
3111237
844698682
9814252303551987585816935
2230
163655
1005677760381836
18819437932851471440955592253
8712510917601
175523143599
17
Vol. Yr (000)
15.65 117.42 117.98
nana
13.36 11.84
nana
37.29 8.39
nanana
.24 9.10
nananananana
72.55na
70.11 280.64 284.58 51.00 50.36
nananana
49.93nana
42.50nanananananana
31.49nanananana
P/E
6.4 0.0 0.0 0.0 0.0 4.7 4.7 5.1 3.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 7.8 0.0 0.0 0.0 0.0 0.0 0.0 1.9 0.0 0.0 1.4 1.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 8.7
11.0 5.1 5.2
15.1 15.2 5.2 9.3 0.4 3.2 4.6 5.1 0.0 5.0
Div.Yield
Toronto Stock Exchange - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
DoubleLine Income Solutions FdDragonWave Inc. (D)Dream Global REITDream Hard Asset AlternativesDream Industrial REITDream Industrial REITDream Office REITDREAM Unlimited Corp.DREAM Unlimited Corp.Dundee Acquisition Ltd.Dundee Acquisition Ltd.Dundee Corp.Dundee Corp.Dundee Corp.Dundee Corp.Dundee EnergyDundee Precious MetalsDyn. iSh. Act. Crossover BondDyn. iSh. Act. Global DividendDynacor Gold MinesDynamic iSh. Active Cdn. Div.Dynamic iShares Active Pref.Dynamic iShares Active US Div.Dynasty Metals & MiningE-L Financial CorporationE-L Financial CorporationE-L Financial CorporationE-L Financial CorporationEagle Energy TrustEast Coast Investment Grade IFEastern PlatinumEastmain ResourcesEchelon Financial HoldingsEclipse Res Mort Invest CorpECN Capital Corp.ECN Capital Corp.Eco Oro MineralsEco Oro MineralseCobalt Solutions Inc.Economic Investment TrustEcoSynthetix Inc.Eldorado GoldElectrovaya Inc.Element Fleet ManagementElement Fleet ManagementElement Fleet ManagementElement Fleet ManagementElement Fleet ManagementElement Fleet ManagementElement Fleet Management
Company
DSL.UNDRWIDRG.UNDRA.UNDIR.DBDIR.UND.UNDRMDRM.PR.ADAQ.ADAQ.WTDC.PR.BDC.PR.EDC.ADC.PR.DDENDPMDXODXGDNGDXCDXPDXUDMMELF.PR.GELF.PR.HELFELF.PR.FEGLECF.UNELREREFHERMECNECN.PR.AGSL.WTEOMECSEVTECOELDEFLEFN.PR.GEFN.DBEFN.PR.AEFN.PR.CEFN.PR.EEFN.DB.AEFN
Symbol
8.840 1.890 9.620 6.300
101.500 8.220
19.240 6.800 7.250
10.000 0.070
16.290 24.570
4.070 14.200
0.020 2.820
20.190 21.390
2.330 20.470 21.400 21.040
0.450 23.220 25.180
819.000 24.870
0.460 9.760 0.345 0.475
12.470 10.270
3.590 25.120
1.480 0.650 1.280
107.500 2.350 4.550 2.110
25.970 109.570
25.420 25.310 25.280
101.500 12.310
Last Price
8.980 13.960 10.000
6.730 105.340
9.100 21.250
8.790 7.380
10.030 0.410
16.890 24.750
8.500 14.200
0.055 4.140
21.150 21.900
3.710 20.550 21.570 21.690
0.450 23.600 25.740
840.000 25.340
0.910 10.120
1.190 0.970
14.250 10.450
3.700 25.320
1.480 0.870 1.480
110.250 2.900 6.710 4.340
26.380 118.060
25.600 25.570 25.550
107.000 14.420
52WHigh
7.370 1.380 8.510 5.240
98.500 7.340
15.950 6.210 7.130 9.650 0.050
12.400 22.020
3.950 11.300
0.015 1.870
20.040 20.070
1.860 19.670 20.500 19.760
0.100 20.100 23.200
655.000 22.350
0.430 8.730 0.325 0.370
10.870 9.100 2.600
23.500 1.480 0.125 0.180
94.810 1.060 3.460 0.870
23.450 106.500
21.900 22.650 22.380 98.000 10.419
52WLow
16.49 -76.93 9.10 8.65 2.49 2.86 -5.09 -7.53 1.11 1.73
-98.31 25.39 8.46
-36.85 20.88 -71.43 31.07
--
3.23---
254.55 14.17 7.03 19.38 9.93
-32.89 10.67 -55.19 -2.08 -6.20 6.72
--
.00 61.76 542.11 3.63
113.64 5.22
101.75 5.94 2.24 12.59 9.38 11.78 3.54 9.76
1 Year% Chg
2813641
20135671917855757
154705202
151547
2418296
983244
961003820753
1675
287321
92114
4490126218
45221
7295210
434227256
57691
1188021066
03707
4055531
267822548211744
43813505
806427
190819646
127733
Vol. Yr (000)
nanananananana
7.82 8.33
nananananananananana
19.42nananana
.20 .22
7.09 .22
nanananananananananana
15.16nanana
26.50 111.81 25.94 25.83 25.80
103.57 12.56
P/E
7.3 0.0 8.1 6.2 0.0 8.6 7.8 0.0 6.9 0.0 0.0 8.7 7.7 0.0 8.2 0.0 0.0 3.4 0.0 0.0 2.3 3.6 0.0 0.0 5.1 5.5 0.6 5.4
13.2 6.2 0.0 0.0 0.0 7.3 1.1 6.5 0.0 0.0 0.0 1.1 0.0 1.7 0.0 6.3 0.0 6.5 6.4 6.3 0.0 2.5
Div.Yield
Toronto Stock Exchange - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Element Fleet ManagementEmera Inc.Emera Inc.Emera Inc.Emera Inc.Emera Inc.Emera Inc.Empire CompanyEmpire Life InsuranceEnbridge Inc.Enbridge Inc.Enbridge Inc.Enbridge Inc.Enbridge Inc.Enbridge Inc.Enbridge Inc.Enbridge Inc.Enbridge Inc.Enbridge Inc.Enbridge Inc.Enbridge Inc.Enbridge Inc.Enbridge Inc.Enbridge Inc.Enbridge Inc.Enbridge Inc.Enbridge Inc.Enbridge Inc.Enbridge Inc.Enbridge Income Fund HoldingsEnCana Corp.Endeavour Mining Corp.Endeavour SilverEnerCare Inc.EnerCare Inc.Enerflex Ltd.Energizer Resources Inc.Energy Credit OpportunitiesEnergy Credit OpportunitiesEnergy FuelsEnergy FuelsEnergy FuelsEnergy Income FundEnergy Leaders IFEnergy Leaders Plus IncomeEnergy Leaders Plus IncomeEnerplus Corp.Enghouse SystemsEnsign Energy ServicesEnterprise Group
Company
EFN.NEMA.PR.CEMA.PR.EEMAEMA.PR.BEMA.PR.FEMA.PR.AEMP.AEML.PR.AENB.PF.AENB.PF.GENB.PF.CENB.PR.VENB.PR.UENB.PR.DENB.PR.TENB.PR.AENB.PF.UENBENB.PR.JENB.PF.EENB.PF.IENB.PR.YENB.PR.HENB.PR.FENB.PR.PENB.PR.NENB.PR.BENB.PF.VENFECAEDVEDRECI.DBECIEFXEGZPCF.UNPCF.UEFR.DBEFR.WTEFRENI.UNHEN.UNHPF.UHPFERFENGHESIE
Symbol
18.840 23.400 22.300 46.980 16.020 23.140 16.800 20.320 26.550 20.840 21.280 21.000 23.770 23.620 18.830 20.000 25.230 23.780 55.710 20.310 21.160 26.000 19.460 17.960 19.670 19.920 20.250 18.600 23.490 33.150 15.580 25.800
4.230 303.500
20.770 18.980
0.070 7.100 7.250
100.000 1.490 2.870 2.120 7.240 5.920 5.700
10.710 57.570
7.970 0.335
Last Price
18.840 23.420 23.090 50.190 16.030 23.140 16.940 22.720 26.980 21.200 21.500 21.380 24.150 24.200 19.300 20.000 25.700 24.110 59.190 20.870 21.420 26.390 19.590 18.150 19.960 20.060 20.410 18.840 23.800 36.310 18.130 28.810
7.750 303.530
21.130 19.170
0.125 7.530 7.750
104.000 1.600 3.650 2.500 7.750 6.490 6.350
13.550 64.390 10.405
0.420
52WHigh
18.840 17.060 20.200 43.760 11.300 18.310 12.450 14.740 25.260 15.650 16.010 15.760 16.000 15.820 12.710 13.970 23.010 16.050 48.730 14.700 15.820 24.850 13.550 12.560 13.380 13.800 14.160 12.640 15.860 27.780
7.410 10.870
3.070 220.560
15.030 8.590 0.055 5.660 6.470
91.200 0.500 1.740 1.610 6.130 5.840 5.100 4.680
48.400 5.830 0.215
52WLow
.00 29.85 6.90 -.67
37.47 18.74 33.92 -2.23 4.44 16.78 17.89 16.94 36.18 34.85 27.99 24.52 7.29 38.15 12.08 21.12 18.88
- 21.41 20.82 27.91 25.66 22.71 27.17 35.28 15.09 99.10 99.22 27.00 29.15 36.04 87.05 -12.50 21.37 5.79 5.24
- -2.83 19.66 15.71
- 6.30 92.66 6.77 28.93 36.96
1 Year% Chg
0806159
3999196
693577
30278273877
109013481086
71813571448
3251033
3006221177
9102498152816511919165317244472
61124577
3572162330833421
91171181325315593
18024
3284491
20547134
9137
86670519
216925382
2973
Vol. Yr (000)
19.22 15.39 14.67 30.91 10.54 15.22 11.05
nana
10.47 10.69 10.55 11.94 11.87 9.46 10.05 12.68 11.95 27.99 10.21 10.63 13.07 9.78 9.03 9.88 10.01 10.18 9.35 11.80 15.21
nanana
489.52 33.50
nanananananananananana
6.23 32.53
nana
P/E
0.0 4.4 5.0 4.5 3.7 4.6 3.8 2.1 5.5 5.3 5.2 5.2 4.2 4.2 5.3 5.0 5.5 4.2 4.2 5.3 5.2 5.0 5.1 5.6 5.1 5.0 4.9 5.4 6.2 6.2 0.5 0.0 0.0 0.0 4.6 1.8 0.0 8.5 8.3 0.0 0.0 0.0 5.8
12.4 12.0 12.3 1.1 1.1 6.1 0.0
Div.Yield
Toronto Stock Exchange - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
ENTREC CorporationENTREC CorporationEntree GoldEpsilon EnergyEpsilon EnergyEquitable GroupEquitable GroupEquity Financial HoldingsErdene Resource DevelopmentEspial GroupEssa Pharma Inc.Essential Energy Services Ltd.EtrionEuro Sun MiningEuromax ResourcesEurope Blue-Chip Div. & GrowthEvertz TechnologiesexactEarth Ltd.Excel India Growth & Income FdExcellon Res IncExcelsior MiningExchange IncomeExchange IncomeExchange IncomeExchange IncomeExchange IncomeExco TechnologiesExeter Resource Corp.EXFO Inc.Extendicare Inc.Extendicare Inc.F.A. 1-5 Yr Govt Strip BondF.A. 1-5 Yr Govt Strip BondF.A. Cambridge Core Cdn EquityF.A. Cambridge Core US EquityF.A. Cambridge Core US EquityF.A. Cda Low Risk Weighted ETFF.A. Cda Low Risk Weighted ETFF.A. Morningstar Intl MomentumF.A. Morningstar Intl MomentumF.A. Morningstar Intl MomentumF.A. Morningstar Intl MomentumF.A. Morningstar Intl. ValueF.A. Morningstar Intl. ValueF.A. Morningstar Intl. ValueF.A. Morningstar Intl. ValueF.A. MSCI Canada Quality IndexF.A. World Low Risk Weight ETFF.A. World Low Risk Weight ETFF.A. World Low Risk Weight ETF
Company
ENTENT.DBETGEPSEPS.RTEQBEQB.PR.CEQIERDESPEPIESNETXESMEOXEBC.UNETXCTEGI.UNEXNMINEIF.DB.HEIF.DB.FEIF.DB.GEIF.DB.EEIFXTCXRCEXFEXE.DB.BEXEBXF.ABXFFCEFCY.BFCYRWC.ARWCZXMZXM.BZXM.AZXM.DVXM.AVXMVXM.BVXM.DFQCRWW.DRWW.BRWW
Symbol
0.220 81.000
0.650 3.150 0.070
69.370 25.380
8.930 0.880 2.480 4.130 0.690 0.295 0.750 0.470 7.820
16.080 1.400
12.030 1.600 0.810
107.430 105.010 124.000 110.010
39.040 11.470
2.300 6.980
104.500 10.090 10.190 10.230 20.310 22.650 22.510 11.510 11.680 24.710 26.400 23.190 26.800 23.250 23.150 25.480 25.790 21.890 26.490 29.740 26.900
Last Price
0.350 82.500
0.940 3.760 0.095
74.660 25.500 10.500
0.930 2.730 4.670 0.900 0.405 1.450 0.810 8.260
19.240 2.970
12.030 2.400 0.940
109.000 114.000 141.500 122.000
45.280 15.550
2.520 8.230
110.000 10.750 10.480 10.380 20.500 23.390 23.200 11.510 11.810 24.760 26.800 23.390 26.800 23.250 23.530 25.760 25.790 22.100 26.490 30.060 27.230
52WHigh
0.190 67.000
0.290 2.720 0.060
50.120 22.450
7.860 0.190 1.570 2.390 0.520 0.245 0.620 0.360 6.780
15.720 1.050 9.800 0.530 0.255
98.000 94.310
100.000 99.000 27.330
9.890 0.700 4.000
103.690 7.620
10.170 10.030 19.700 20.080 20.050 10.580 10.400 21.120 23.400 21.080 23.760 17.340 16.760 19.150 19.550 18.742 24.810 26.130 24.400
52WLow
-27.27 17.14 87.18 -12.19
- 36.49 7.19 1.38
313.95 17.00 -21.43 11.11 -3.03
- -3.09 16.52 -7.85 -46.62 24.67 101.18 215.38
- 6.67 20.98 10.01 33.90 -25.08 185.37 23.47 -2.35 10.16 -1.07 -.58
---
8.79 12.50 10.45 7.59 3.76 7.89 26.91 25.80 23.75 26.79 13.81 6.77 11.21 9.52
1 Year% Chg
4672477
8693174998911916
175207
135284341
9585783
2281629
671404
17311486
58983437899309746451821161486252943
1081732113026
143861
8153428
1050
277792
20
10108367
1659
074
103
Vol. Yr (000)
nanananana
8.73 3.19 49.61
nananananananana
16.58nananana
49.28 48.17 56.88 50.46 17.91 10.33
na 26.85
261.25 25.23
nanananananananananananananananananana
P/E
0.0 0.0 0.0 0.0 0.0 1.3 6.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 7.5 4.5 0.0 4.0 0.0 0.0 0.0 0.0 0.0 0.0 5.4 2.8 0.0 0.0 0.0 4.6 0.8 1.0 1.3 0.0 0.0 1.8 2.4 1.1 1.1 0.4 0.3 1.3 1.7 1.8 1.3 1.5 1.1 1.8 1.8
Div.Yield
Toronto Stock Exchange - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
F.A. World Low Risk Weight ETFFA Europe Low Risk Weight ETFFA Europe Low Risk Weight ETFFA Europe Low Risk Weight ETFFA Europe Low Risk Weight ETFFA LONG DURATION FIXED INCOMEFA PREFERRED SHARE ETFFA USA Low Risk Weighted ETFFA USA Low Risk Weighted ETFFA USA Low Risk Weighted ETFFA USA Low Risk Weighted ETFFaircourt Gold IncomeFaircourt Split TrustFaircourt Split TrustFairfax Africa HoldingsFairfax Financial HoldingsFairfax Financial HoldingsFairfax Financial HoldingsFairfax Financial HoldingsFairfax Financial HoldingsFairfax Financial HoldingsFairfax Financial HoldingsFairfax Financial HoldingsFairfax Financial HoldingsFairfax Financial HoldingsFairfax Financial HoldingsFairfax Financial HoldingsFairfax India Holdings Corp.Fennec Pharmaceuticals Inc.Fibrek Inc.Fiera Capital CorporationFinancial 15 Split Corp.Financial 15 Split Corp.Finning InternationalFiran Technology GroupFirm Capital Mortgage Invest.Firm Capital Mortgage Invest.Firm Capital Mortgage Invest.Firm Capital Mortgage Invest.Firm Capital Mortgage Invest.Firm Capital Mortgage Invest.Firm Capital Mortgage Invest.Firm Capital Mortgage Invest.First Asset Active Cdn Div.First Asset Active Cdn Div.First Asset Active Credit FundFirst Asset Active Credit FundFirst Asset Active Credit FundFirst Asset Active Credit FundFirst Asset Can-Energy C. ETF
Company
RWW.ARWE.ARWERWE.DRWE.BFLBFPRRWU.ARWU.BRWURWU.DFGXFCS.UNFCS.PR.CFAH.UFFH.PR.JFFH.PR.GFFH.PR.IFFH.PR.KFFH.PR.DFFH.PR.EFFH.PR.HFFH.PR.FFFH.PR.CFFH.UFFHFFH.PR.MFIH.UFRXFBK.RTFSZFTN.PR.AFTNFTTFTGFC.DB.BFCFC.DB.DFC.DB.FFC.DB.CFC.DB.AFC.DB.EFC.DB.GFDV.AFDVFAOFAO.UFAO.VFAO.AOXF
Symbol
26.970 24.590 24.850 24.250 24.470 18.760 22.330 14.140 17.220 14.060 17.320
3.960 5.370
10.690 10.000 18.970 18.950 20.100 22.670 21.410 16.660 19.050 15.650 22.510
464.000 605.200
24.460 13.200
4.100 0.005
13.780 10.180 10.250 24.840
3.950 101.500
13.940 101.300 102.300
99.750 101.000 101.000 101.000
9.330 9.530 9.910 9.870 9.940 9.850
10.780
Last Price
26.970 24.640 24.850 24.760 24.890 21.270 22.380 14.160 17.530 14.250 17.320
5.040 5.890
10.700 10.050 18.970 19.220 20.200 23.140 21.410 16.820 19.150 15.710 22.860
585.980 777.450
24.830 13.890
4.100 0.005
13.950 10.260 10.890 28.020
4.840 103.010
14.470 103.000 103.510 103.000 102.980 103.500 103.000
9.750 9.780
10.120 9.930 9.940 9.850
12.880
52WHigh
22.750 22.180 21.800 22.020 21.980 18.760 20.040 11.620 14.540 12.690 14.470
3.130 4.430
10.000 9.650
14.190 14.400 15.440 17.180 16.900 12.890 13.650 12.150 18.340
439.360 586.000
19.610 9.970 2.000 0.005
11.560 9.720 7.440
18.370 2.050
99.990 12.700 97.250 96.740 98.980 97.750 90.000 96.500
8.800 9.040 9.230 9.180 9.910 9.160
10.000
52WLow
18.55 7.55 7.34 .86
1.20--
21.69 14.21 10.03 19.70 22.75 23.78 2.39
- 26.51 22.01 22.76 15.89 26.32 22.91 33.24 27.74 15.38 -14.86 -15.07 10.12 27.31 106.38
.00 5.54 3.57 31.82 30.20 61.84
.08 7.44 4.86 5.43 .66
1.05 4.72
- -.64 2.24 6.74 6.79
- 7.53 8.88
1 Year% Chg
629
101389533
1102
11547
4486
3533
467101607759
1337183322434379651
33338
7065247
1850
471027656137
241655163
5781820
841804260693708
23540
55196
1330
95
Vol. Yr (000)
nanananananananananananananananananananananananananana
13.61nana
38.28 22.13 22.28 63.69 13.62
101.50 13.94
101.30 102.30 99.75
101.00 101.00 101.00
nana
11.39 11.34 11.43 11.32
na
P/E
1.0 1.2 2.0 1.1 2.1 2.5 4.1 0.5 1.3 1.3 0.5 7.3
13.4 5.6 0.0 4.5 4.4 4.6 5.5 4.3 4.4 4.1 4.3 5.1 2.2 2.2 4.9 0.0 0.0 0.0 5.1 5.2
14.6 2.9 0.0 0.0 6.8 0.0 0.0 0.0 0.0 0.0 0.0 3.6 3.9 5.8 5.7 0.0 5.0 7.9
Div.Yield
Toronto Stock Exchange - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
First Asset Can-Energy C. ETFFirst Asset Can-Materials ETFFirst Asset Can-Materials ETFFirst Asset Canadian BuybackFirst Asset Canadian REIT ETFFirst Asset Canadian REIT ETFFirst Asset CanBanc Income ETFFirst Asset Cdn Conv. Bond ETFFirst Asset Cdn Conv. Bond ETFFirst Asset Cdn Div. Low Vol.First Asset Cdn. ConvertibleFirst Asset Core Canadian Eq.First Asset Core Canadian Eq.First Asset Core Cdn Eq IncomeFirst Asset Core U.S. EquityFirst Asset Core U.S. EquityFirst Asset Core U.S. EquityFirst Asset Core U.S. EquityFirst Asset Core U.S. EquityFirst Asset Core U.S. EquityFirst Asset Divr Cnv DebentureFirst Asset Energy & ResourceFirst Asset Energy Giants C.C.First Asset Energy Giants C.C.First Asset Energy Giants C.C.First Asset Energy Giants C.C.First Asset European Bank ETFFirst Asset European Bank ETFFirst Asset Global FinancialFirst Asset Invest. Grade BondFirst Asset M.S. Cda Div30 ETFFirst Asset M.S. Cda Div30 ETFFirst Asset M.S. Cda Value ETFFirst Asset M.S. Cda Value ETFFirst Asset Mornstar US ConsumFirst Asset MS Cda Moment. ETFFirst Asset MS Cda Moment. ETFFirst Asset MS Nat Bk Queb ETFFirst Asset MS Nat Bk Queb ETFFirst Asset MS US Div. 50 ETFFirst Asset MS US Div. 50 ETFFirst Asset MS US Div. 50 ETFFirst Asset MS US Div. 50 ETFFirst Asset MS US Momentum ETFFirst Asset MS US Momentum ETFFirst Asset MS US Momentum ETFFirst Asset MS US Momentum ETFFirst Asset MS US Value ETFFirst Asset MS US Value ETFFirst Asset MS US Value ETF
Company
OXF.AMXF.AMXFFBERITRIT.ACICCXF.ACXFFDLADC.UNCEDCED.ACSYCESCES.UCES.VCES.DCES.ACES.BDCD.UNTRF.UNNXF.DNXF.BNXF.ANXFFHBFHB.AFSFFIGDXMDXM.AFXM.AFXMUCD.UNWXMWXM.AQXM.AQXMUXM.DUXM.BUXM.AUXMYXMYXM.BYXM.DYXM.AXXM.AXXM.BXXM.D
Symbol
11.480 15.150 15.280 21.450 15.790 15.630 11.970 10.070 10.040 20.180
6.850 20.730 20.400 20.790 22.000 22.530 20.355 21.800 21.820 24.580 13.810 16.120
8.830 8.790 8.500 7.980 8.190 8.360
18.300 11.200 10.390 10.320 14.700 14.720
9.580 15.500 15.430 18.080 18.170 14.700 15.000 13.230 13.360 12.080 15.930 15.650 11.960 12.910 17.490 17.680
Last Price
12.740 18.660 18.700 21.730 15.830 15.750 12.550 10.070 10.540 20.280
7.400 21.000 20.400 21.110 22.370 22.530 20.355 21.800 21.820 25.230 14.100 18.160
9.470 9.470 8.500 8.690 8.430 8.360
19.010 11.290 10.550 10.520 14.910 14.990 10.400 15.530 15.430 18.230 18.500 15.130 15.370 13.630 13.710 12.450 16.250 15.650 11.960 13.650 18.550 18.060
52WHigh
10.540 13.730 13.640 19.740 14.300 14.390
9.850 9.350 9.420
18.700 6.660
18.490 18.980 19.070 19.600 18.480 20.355 21.800 19.650 21.580 12.800 15.520
7.500 7.480 7.380 6.930 5.470 5.470
11.460 10.870
9.200 8.670
12.450 12.390
8.960 13.710 13.610 16.870 16.300 13.900 13.700 12.490 12.430 10.380 13.270 13.120 10.420 11.330 14.480 14.590
52WLow
6.39 10.34 9.76
- 11.16 8.62 19.56 7.70 6.11
- 1.48 12.17 7.48 8.65 8.86 21.92
.00 .00
11.04 12.24 5.79 -2.66 17.73 16.15 15.18 11.46 18.76 9.42 36.32
- 11.97 19.38 17.59 15.32 -2.65 12.26 13.37 7.17 8.99 3.45 5.91 1.69 2.07 11.48 14.83 15.24 14.23 9.27 18.75 15.17
1 Year% Chg
12
11927
12667
5860
1766
23388
13624
1001
87132
72
826
491400
539
1188186
9413
135590
88444
831
1608
614732
65003
3255
Vol. Yr (000)
nananana
10.46 10.35
nanananananana
47.25nananananana
98.64nanananananananananananananananananananananananananananana
P/E
4.1 2.6
10.3 1.6 5.2 4.4 6.5 3.9 4.8 4.1 8.8 2.4 1.5 4.9 1.1 1.0 0.3 0.3 3.1 1.0 8.7 0.0 8.4 7.4 8.7 8.0 2.1 0.0 1.0 4.3 4.0 3.6 1.1 1.8 7.2 1.6 0.5 0.6 1.5 1.9 2.8 1.8 2.8 0.2 0.1 0.0 0.0 0.6 0.5 0.6
Div.Yield
Toronto Stock Exchange - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
First Asset MS US Value ETFFirst Asset North Amer. Conv.First Asset Sh. Term Gov. BondFirst Asset Tech Giants CC ETFFirst Asset Tech Giants CC ETFFirst Asset U.S. Buyback IndexFirst Asset US & Canada LifecoFirst Asset US & Canada LifecoFirst Asset US Eq.Multi-FactorFirst Asset US Tactical SectorFirst Asset Utility & Infras.First Asset Utility & Infras.First Capital RealtyFirst Capital RealtyFirst Capital RealtyFirst Majestic SilverFirst Majestic SilverFirst National FinancialFirst National FinancialFirst National FinancialFirst Natl Mortgage InvestmentFirst Quantum MineralsFirst Tr. Cdn Capital StrengthFirst Tr. Cdn Capital StrengthFirst Trust Senior Loan ETFFirst Trust Senior Loan ETFFirst Trust Tactical BondFirstService Corp.Fission UraniumFlah & Crum Inv Grd Fixed IncForaco International SAForsys MetalsFortis Inc.Fortis Inc.Fortis Inc.Fortis Inc.Fortis Inc.Fortis Inc.Fortis Inc.Fortis Inc.Fortress PaperFortress PaperFortuna Silver MinesFortune MineralsFranco-Nevada Corp.Franco-Nevada Corp.Freegold Ventures Ltd.Freehold RoyaltiesFreshii Inc.FT AlphaDEX Cdn. Dividend ETF
Company
XXMNCD.UNFGBTXFTXF.AFBUFLI.AFLIFUMFUTFAI.AFAIFCR.DB.JFCR.DB.IFCRFRFR.WT.AFN.PR.AFNFN.PR.BFNM.UNFMFST.AFSTFSL.AFSLFTBFSVFCUFFI.UNFARFSYFTS.PR.IFTS.PR.KFTSFTS.PR.MFTS.PR.HFTS.PR.FFTS.PR.JFTS.PR.GFTP.DB.AFTPFVIFTFNVFNV.WT.AFVLFRUFRIIFDY
Symbol
13.340 7.300
19.520 14.320 14.350 22.840 12.980 12.830 21.690 21.590 10.420 10.650
103.050 102.000
20.030 10.790
0.005 15.290 26.700 14.050
9.200 14.130 26.160 30.990 19.720 19.640 19.610 80.410
0.840 12.400
0.380 0.130
14.820 20.610 44.070 23.200 16.220 23.910 23.100 20.630 95.150
8.330 6.920 0.200
87.120 13.500
0.150 13.480 12.300 19.760
Last Price
14.070 7.600
19.970 14.530 14.350 23.070 13.300 13.540 21.970 21.930 10.420 10.650
104.500 104.260
23.310 24.960
0.005 15.710 32.230 14.600
9.300 17.550 26.300 31.060 19.720 20.020 21.000 81.050
0.920 12.870
0.490 0.280
15.120 21.290 44.870 23.850 16.520 25.400 24.490 21.310 95.970
8.700 12.730
0.335 105.690
33.010 0.280
15.160 15.090 19.760
52WHigh
11.160 6.830
19.480 11.050 11.100 19.820
9.600 9.570
19.800 19.550
9.600 9.530
99.500 100.270
19.190 7.920 0.005
11.020 22.430 11.550
8.510 5.380
24.240 28.600 18.710 19.140 19.330 52.280
0.490 11.650
0.310 0.050
10.500 16.250 38.520 18.000 12.510 22.070 21.600 15.980 54.580
2.840 4.840 0.050
71.440 8.110 0.080 9.660
11.620 17.090
52WLow
15.11 3.42 -2.15 24.50 23.07
- 35.21 29.70
--
8.54 11.81 2.81 .00 -.30
31.61 .00
22.22 4.09 13.78 5.28
127.87--
5.40 2.51 .36
47.82 21.21 3.36 14.06 81.25 41.54 21.66 10.59 20.71 26.89 5.73 6.28 24.70 68.44 129.71 28.06 233.33 6.26
-13.62 7.14 31.75
- 14.84
1 Year% Chg
360158450
14489
1678
184643
1251
11310731140
2650383674
0277
193358
104227129
5533
0942116
305962493
697465
14006152742
628321099
866263858542
7764411
438338450738030
8634609
1777712634
10
Vol. Yr (000)
nananananana
9.14 9.04
nana
12.40 12.68 63.61 62.96 12.36
154.14 .07
5.54 9.67 5.09 6.97
nananananana
64.33na
95.38nana
7.84 10.90 23.32 12.28 8.58 12.65 12.22 10.92
132.15 11.57
na 20.00 91.71 14.21
nananana
P/E
0.5 6.9 2.3 5.6 5.3 1.1 4.6 5.5 0.9 1.5 0.0 3.7 0.0 0.0 4.3 0.0 0.0 4.6 7.0 4.6 6.5 0.1 0.0 0.0 4.1 4.3 3.7 0.8 0.0 7.7
14.3 0.0 3.3 4.9 3.6 4.4 3.9 5.2 5.1 4.7 0.0 0.0 0.0 0.0 1.4 0.0 0.0 3.6 0.0 2.9
Div.Yield
Toronto Stock Exchange - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
FT AlphaDEX Cdn. Dividend ETFFT AlphaDEX Emerg. Mkt Div ETFFT AlphaDEX Emerg. Mkt Div ETFFT AlphaDEX European Div. ETFFT AlphaDEX European Div. ETFFT AlphaDEX U.S. Dividend ETFFT AlphaDEX U.S. Dividend ETFFT AlphaDEX US Consum. Discr.FT AlphaDEX US Consum. StaplesFT AlphaDEX US Energy SectorFT AlphaDEX US FinancialFT AlphaDEX US Health CareFT AlphaDex US IndustrialsFT AlphaDEX US MaterialsFT AlphaDEX US TechnologyFT AlphaDEX US UtilitiesFT DW Dynamic US Sector Rotat.FT Global Risk Managed IncomeFT Global Risk Managed IncomeFT Shrt Durat. HiYi (CAD-Hed)FT Shrt Durat. HiYi (CAD-Hed)Gabriel ResourcesGamehost Inc.Gazit-GlobeGbl. Resource Champions SplitGDI Integrated Facility Serv.GDI Integrated Facility Serv.Gear EnergyGendis Inc.GeneNewsGeneral Moly Inc.General MotorsGenesis Land DevelopmentGenworth MI CanadaGeodrill LimitedGeorge WestonGeorge WestonGeorge WestonGeorge WestonGeorge WestonGerdau AmeriSteelGibraltar Growth Corp.Gibraltar Growth Corp.Gibson EnergyGibson EnergyGildan ActivewearGlacier MediaGlacier MediaGLG Life Tech (E)Global Alpha Worldwide Growth
Company
FDY.AFDE.AFDEEUREUR.AFUDFUD.AFHDFHCFHEFHFFHHFHGFHMFHQFHUFSRETPETP.AFSDFSD.AGBUGHGZTGRP.PR.AGDIGDI.DBGXEGDSGENGMOGMM.UGDCMICGEOWN.PR.CWN.PR.AWN.PR.DWNWN.PR.EGNA.DBGBG.WTGBG.AGEIGEI.DBGILGVCGVC.RTGLGGAF.UN
Symbol
19.400 14.360 16.050 22.750 22.550 25.250 24.450 23.610 24.840 13.260 26.060 22.920 24.870 24.980 27.870 24.740 20.250 19.530 19.480 21.920 19.380
0.400 10.060 13.670 25.650 16.800
102.750 0.910 2.900 0.370 0.680
35.400 2.990
36.770 2.320
24.870 25.850 24.910
116.030 23.410 99.750
0.355 9.950
19.100 106.000
35.930 0.670 0.005 0.420
10.660
Last Price
19.400 15.660 16.780 22.900 22.600 25.410 24.940 23.780 26.010 15.160 27.470 23.500 25.620 25.480 28.000 25.180 21.190 19.720 19.890 22.090 19.790
0.740 12.090 14.500 26.370 18.600
105.000 1.250 2.950 0.570 0.950
38.500 3.170
39.000 2.820
25.490 26.340 25.530
119.940 24.200 99.750
0.450 10.000 20.310
111.900 41.480
0.850 0.050 0.560
10.660
52WHigh
17.440 13.150 12.610 18.110 18.550 21.610 20.810 19.230 23.040 12.310 21.020 19.820 19.260 19.430 19.980 21.740 19.400 18.560 18.340 20.880 19.020
0.170 8.840
10.890 24.760 10.260 99.510
0.460 2.350 0.130 0.295
27.560 2.530
27.390 0.800
23.040 25.230 23.150
100.410 21.030 99.750
0.150 9.500
13.950 101.020
30.970 0.600 0.005 0.190 7.970
52WLow
11.24 -4.58 19.69 20.88 18.68 12.75 17.49 6.92 1.97 9.10 23.52 12.81 26.05 30.42 29.37 11.06
- 5.65 5.08 3.15 1.52 97.37 6.32 16.41
- 47.80
- 80.00 2.04
108.57 20.93 14.79 17.65 18.94 169.66 9.78 2.53 8.50 2.93 9.25 .00
57.78 1.44 13.92
- -7.87 -12.00
- 28.33 31.05
1 Year% Chg
10
4850
136
81715484236193768
923
17187
143099
72815
119341
181525207
8335000
437246
106114418
1369341390272
7841337
015
18817946
405563967
16460
350191
Vol. Yr (000)
nananananananananananananananananananananana
7.80nana
7.00 42.81
na 16.11
nanana
10.31 8.99 13.65 6.28 6.53 6.29 29.30 5.91
nanananana
18.24nananana
P/E
3.0 1.6 2.3 2.6 1.6 2.4 1.8 0.0 0.0 0.0 1.0 0.0 1.1 0.0 1.4 2.0 2.4 3.8 3.1 4.8 3.2 0.0 6.7 3.8 6.1 0.0 0.0 0.0 4.4 0.0 0.0 4.3 0.0 4.8 0.0 5.2 5.6 5.2 1.5 5.0 0.0 0.0 0.0 6.9 0.0 1.4 0.0 0.0 0.0 0.0
Div.Yield
Toronto Stock Exchange - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Global Capital SecuritiesGlobal Champions Split Corp.Global Dividend Growers IFGlobal Healthcare Income & Gr.Global Real Estate Div GrowersGlobal Telecom & UtilitiesGlobal Water ResourcesGlobal Water Solutions FundGlobalance Dividend GrowersGlobex Mining EnterprisesGluskin Sheff + Associates IncGMP CapitalGMP CapitalGMP Capitalgoeasy Ltd.Gogold Resources Inc.Gogold Resources Inc.Goldcorp Inc.Golden MineralsGolden Queen Mining Co.Golden Star Resources Ltd.Goldgroup Mining Inc.Goldman Sachs US Income Build.Goldmoney Inc.Goodfellow Inc.Gran Colombia GoldGran Colombia GoldGran Colombia GoldGran Colombia GoldGran Tierra EnergyGran Tierra ExchangecoGranite Oil Corp.Granite REITGreat Canadian GamingGreat Panther SilverGreat-West LifecoGreat-West LifecoGreat-West LifecoGreat-West LifecoGreat-West LifecoGreat-West LifecoGreat-West LifecoGreat-West LifecoGreat-West LifecoGreat-West LifecoGreat-West LifecoGreat-West LifecoGreat-West LifecoGuardian Capital GroupGuardian Capital Group
Company
NAF.UNGCS.PR.AGDG.UNHIG.UNGRLHGI.UNGWRHTO.UNGBFGMXGSGMP.PR.CGMPGMP.PR.BGSYGGD.WTGGDGAUMNGQMGSCGGAGSB.UNXAUGDLGCM.DB.VGCM.WT.AGCM.DB.UGCMGTEGTXGXOGRT.UNGCGPRGWO.PR.MGWO.PR.PGWO.PR.RGWO.PR.SGWO.PR.FGWOGWO.PR.OGWO.PR.HGWO.PR.LGWO.PR.IGWO.PR.QGWO.PR.GGWO.PR.NGCGGCG.A
Symbol
21.210 25.020 12.250
8.900 7.830 9.970
11.530 8.520 8.600 0.550
17.580 13.400
3.640 14.000 30.600
0.070 0.680
19.400 0.850 0.900 1.120 0.115 7.720 3.240 8.360
82.990 0.065
64.000 0.100 3.540 3.510 6.120
46.520 24.630
2.170 26.010 25.480 23.770 25.380 25.860 36.850 15.870 23.700 25.900 22.450 25.000 25.130 16.000 26.000 25.880
Last Price
22.000 25.590 12.390
9.360 8.930
10.550 12.350
8.590 8.860 0.630
19.930 14.880
5.490 15.730 31.330
0.300 1.650
26.560 1.510 1.980 1.460 0.390 8.060 5.700
12.000 91.000
0.115 84.000
0.160 4.440 4.590 8.220
47.040 26.200
2.950 27.810 26.380 24.500 26.320 26.550 37.790 16.400 24.690 26.590 23.630 25.530 25.530 16.200 27.970 27.350
52WHigh
19.930 24.300 10.360
7.880 7.300 9.180 7.580 7.140 7.210 0.255
14.390 9.550 3.430 9.700
16.250 0.055 0.410
15.950 0.415 0.700 0.560 0.070 7.140 2.550 7.810
57.000 0.010
51.000 0.080 2.980 2.990 4.310
36.060 16.550
1.130 25.120 24.100 21.830 23.810 25.200 30.830 11.960 21.950 24.800 20.660 23.300 23.450 13.080 18.350 17.900
52WLow
4.70 1.82 10.91 6.71 -4.21 -3.81 48.59 19.69 8.04
111.76 2.71 31.84 -22.96 43.60 86.54
- -51.82 -11.11 11.43 -55.96 78.13 47.06 8.88
-23.11 -31.86 31.45 62.50 18.16
.00 10.19 21.00 -9.35 28.54 36.27 64.12 1.17 6.49 8.73 6.77 1.81 4.37 29.31 8.88 2.29 6.82 7.83 7.32 20.30 42.11 47.33
1 Year% Chg
276137634650
123887
195405362
60447453
312619
1711673
38820413
24049315864757
2741414202
2404728
2255866
33130367501371751
11764471377829
18948209385407441401
35884135749384691548595382
24531
Vol. Yr (000)
na 7.36 5.59 31.79 27.00 6.27 7.79
na 430.00
na 15.16
nanana
13.30nana
71.85nananananana
69.67nananananananana
19.86na
9.74 9.54 8.90 9.51 9.69 13.80 5.94 8.88 9.70 8.41 9.36 9.41 5.99 11.11 11.06
P/E
6.8 4.0 5.4 6.8 7.7 7.2 3.1 4.7 5.8 0.0 5.7 6.4 0.0 6.4 2.3 0.0 0.0 0.6 0.0 0.0 0.0 0.0 6.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 6.8 5.6 0.0 0.0 5.6 5.3 5.0 5.2 5.7 3.9 2.8 5.1 5.5 5.0 5.2 5.2 3.4 1.5 1.6
Div.Yield
Toronto Stock Exchange - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Guyana Goldfields Inc.GVIC CommunicationsGVIC CommunicationsH&R Real Estate Invest. TrustH&R Real Estate Invest. TrustH&R Real Estate Invest. TrustHalogen Software Inc.Hamilton Cap. Gbl Fin. YieldHamilton Capital Global BankHammond Manufacturing CompanyHammond Power Solutions Inc.Hanwei Energy ServicesHardwoods DistributionHarte Gold Corp.HBP 2X VIX FUT BULLHBP VIX FUTHealthcare Leaders Income ETFHealthcare Leaders Income ETFHealthcare Special Opportun.Helius Medical TechnologiesHelius Medical TechnologiesHelius Medical TechnologiesHelix BioPharmaHeron ResourcesHeroux-Devtek Inc.High Arctic Energy ServicesHigh Liner FoodsHNZ Group Inc.Holloway LodgingHolloway LodgingHolloway LodgingHome Capital GroupHorizon North LogisticsHORIZONTE MINERALSHSBC Bank CanadaHSBC Bank CanadaHudbay MineralsHudbay MineralsHudson's Bay Co.Husky EnergyHusky EnergyHusky EnergyHusky EnergyHusky EnergyHusky EnergyHydro OneHydrogenics Corp.Hyduke Energy ServicesHZN AB RTN GLB CURHZN ACT CDN BD
Company
GUYGCT.CGCTHR.UNHR.DB.HHR.DB.DHGNHFYHBGHMM.AHPS.AHEHWDHRTHVUHUVHHL.UHHLMDS.UNHSM.SHSMHSM.WT.SHBPHERHRXHWOHLFHNZHLC.DB.AHLC.DBHLCHCGHNLHZMHSB.PR.DHSB.PR.CHBM.WTHBMHBCHSE.PR.EHSEHSE.PR.AHSE.PR.CHSE.PR.GHSE.PR.BHHYGHYDHARCHAD
Symbol
7.190 0.150 0.200
23.070 102.250 105.000
12.430 16.450 21.030
1.830 6.480 0.040
16.340 0.540 7.510 5.530 8.230 8.340 9.320 2.000 2.100 1.050 1.080 0.110
11.620 4.980
18.050 13.320
100.250 98.000
5.500 26.030
1.740 0.045
25.450 25.370
0.530 8.740
10.810 24.410 15.010 16.500 23.280 24.460 15.720 24.250
8.500 0.500
20.690 9.910
Last Price
10.350 0.300 0.300
23.830 105.000 106.000
13.090 16.590 21.930
2.530 7.380 0.060
19.720 0.540
266.500 26.700
8.440 9.240 9.680 2.350 2.590 1.250 2.250 0.170
16.050 6.270
27.620 15.140
100.850 99.500
5.560 39.840
2.350 0.060
25.490 25.710
1.220 11.950 19.690 24.620 18.100 16.910 23.620 24.600 16.000 26.800 13.170
0.520 20.740 10.480
52WHigh
4.350 0.100 0.115
20.770 100.750 101.250
7.750 15.910 15.470
1.720 5.500 0.030
15.060 0.160 7.060 5.410 8.050 7.640 7.140 0.950 0.900 0.250 1.020 0.080
11.060 3.290
14.330 10.030 94.000 86.010
4.560 23.410
1.090 0.020
24.520 24.520
0.175 3.770 8.970
18.370 13.920 10.060 16.400 18.240
9.000 22.060
5.380 0.195
19.930 9.440
52WLow
37.15 -11.76
.00 8.04 .48
1.93 44.05
- 27.49 -21.36
.78 -11.11 -1.43
268.42 -96.67 -77.60
- -.84
29.86-
100.00-
-44.95 22.22 -10.91 40.58 20.00 25.93 4.69 9.66 15.74 -31.35 58.56 66.67 3.20 1.88
122.22 123.19 -36.63 27.46 -4.06 47.92 34.43 26.80 67.86 2.97 -9.77 92.59
- -2.46
1 Year% Chg
637503238
3321810612078
10206125
1018186581
13752410
6484767575
1855308
6903194110
6218184246
18712459
105542295
41010826610
3442150523785
6723181247
302614844765699
52885046
770729927
6829934
4114709
46111
Vol. Yr (000)
31.26nananananananana
11.44 15.80
na 13.39
nanana
43.32 43.89
nananananana
13.20 5.66 13.57 45.93
nanana
7.02nana
26.24 26.15
nana
360.33 28.06 17.25 18.97 26.76 28.11 18.07 19.88
nananana
P/E
0.0 0.0 0.0 6.0 0.0 0.0 0.0 0.0 2.1 0.0 3.8 0.0 1.5 0.0 0.0 0.0 8.5 8.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 4.0 3.2 8.4 0.0 0.0 2.2 4.0 4.6 0.0 4.9 5.0 0.0 0.2 1.9 4.6 0.0 3.7 4.9 4.7 3.7 3.5 0.0 0.0 0.0 2.9
Div.Yield
Toronto Stock Exchange - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
HZN ACT CDN BDHZN ACT CDN DIVHZN ACT CDN DIVHZN ACT CDN MUNI BDHZN ACT CDN MUNI BDHZN ACT CORP BDHZN ACT CORP BDHZN ACT E/M DIVHZN ACT E/M DIVHZN ACT FLT RT BDHZN ACT FLT RT BDHZN ACT FLT RT PREFHZN ACT FLT RT PREFHZN ACT FLT RT SR LNHZN ACT FLT RT SR LNHZN ACT GLB DIVHZN ACT GLB DIVHZN ACT GLB FIX INCHZN ACT GLB FIX INCHZN ACT HIGH YLD BDHZN ACT HIGH YLD BDHZN ACT PREF SHHZN ACT PREF SHHZN ACT US DIVHZN ACT US DIVHZN ACT US DIVHZN ACT US FLT RT BDHZN ACT US FLT RT BDHZN ACT US FLT RT BDHZN AUSPICE MGD FUTHZN AUSPICE MGD FUTHZN CDN DOLLARHZN CDN HIGH DIVHZN CDN INSIDERHZN CDN MID OIL GASHZN CDN SEL UNIV BDHZN CHINA HIGH DIVHZN COMEX GOLDHZN COMEX SILVERHZN ENH INC EGYHZN ENH INC EGYHZN ENH INC EQTYHZN ENH INC EQTYHZN ENH INC FINHZN ENH INC FINHZN ENH INC GOLDSHZN ENH INC GOLDSHZN ENH INC INTL EQTYHZN ENH INC INTL EQTYHZN ENH INC US EQ USD
Company
HAD.AHAL.AHALHMP.AHMPHAB.AHABHAJ.AHAJHFRHFR.AHFPHFP.AHSLHSL.AHAZ.AHAZHAFHAF.AHYIHYI.AHPR.AHPRHAUHAU.AHAU.UHUFHUF.VHUF.UHMF.AHMFCANHXHHIIHOGHBBHCNHUGHUZHEEHEE.AHEX.AHEXHEFHEF.AHEP.AHEPHEJHEJ.AHEA.V
Symbol
10.300 15.480 15.620
9.880 9.920
10.840 10.850 13.100 13.070 10.090 10.080
9.400 9.380 9.890 9.990
20.330 20.340
8.100 7.980
10.200 10.130
9.310 9.315
11.980 11.940
9.030 13.420 10.040 10.070
9.620 9.350 9.700
29.830 11.630
9.750 44.280 23.070 11.670 10.350 13.730 13.700
6.940 6.850 9.000 9.100
25.850 25.460
6.520 6.410
11.190
Last Price
10.300 15.590 15.830 10.010 10.050 11.010 11.130 13.530 13.520 10.110 10.100
9.480 9.410
10.020 10.040 20.520 20.610
8.400 7.980
10.400 10.480
9.340 9.390
12.270 11.940
9.040 13.610 10.050 10.110 10.070 10.530 10.120 30.250 12.120
9.850 46.040 23.650 13.020 12.120 16.160 16.130
7.020 7.090 9.270 9.100
36.080 36.870
6.590 6.410
11.190
52WHigh
9.920 13.610 13.370
9.880 9.820
10.530 10.610 11.640 11.500
9.910 9.910 7.000 7.490 9.650 9.750
17.920 17.800
7.400 7.400 9.250 9.500 7.850 7.700
10.450 10.310
7.520 12.460
9.920 9.920 9.540 9.230 9.660
24.950 9.870 7.450
43.220 18.920 10.540
8.780 12.530 12.690
6.150 6.030 7.870 7.980
22.500 22.250
5.750 5.760 9.650
52WLow
.50 8.78 14.99 -.90 -.80 2.94 1.30 9.26 12.35 1.71 1.72 19.02 26.17
.51 2.46 10.49 11.75 6.42 9.19 9.20 6.38 14.80 15.56 13.72 15.81 19.41 4.15 1.81 1.10 -1.43 -6.12
--
20.26 31.87 1.18 18.06 -2.27 12.42 5.86 6.78 13.50 12.42 12.14 14.04 -2.12 -.38 9.11 9.39 9.38
1 Year% Chg
14
2260
5861
18042
1951639
17548
2507
18
833634
3797
1073
7617106
55550
2606
1378
2227
68162281
17108218198
627
630174
03
717282
70
Vol. Yr (000)
nananananananananananananananananananananananananananananananananananananananananananananananananana
P/E
2.2 2.5 3.0 1.3 2.2 2.8 3.3 1.6 1.8 2.0 1.5 4.0 4.1 3.3 3.2 2.0 2.3 3.9 3.2 5.7 5.9 4.5 4.1 1.8 1.7 1.8 1.6 0.5 1.6 0.0 0.0 0.0 0.0 2.1 4.0 0.0 4.0 0.0 0.0 5.0 2.7 8.3 5.1 5.7 6.6
11.3 9.5 6.0 8.8 5.7
Div.Yield
Toronto Stock Exchange - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
HZN ENH INC US EQ USDHZN ENH INC US EQ USDHZN ENH INC US EQ USDHZN EURO STOXX 50HZN GLB CUR OPPHZN GLB RISK PARITYHZN GOLD YLDHZN GOLD YLDHZN MGD GLB OPPHZN MGD GLB OPPHZN MGD MULTI ASSETHZN MGD MULTI ASSETHZN MORN HDG FNDHZN MORN HDG FNDHZN NASDAQ 100HZN NASDAQ 100HZN NAT GAS YLDHZN NAT GAS YLDHZN NYMEX CRUDE OILHZN NYMEX NAT GASHZN S&P 500HZN S&P 500HZN S&P 500 HDGHZN SEASONAL ROTATIONHZN SEASONAL ROTATIONHZN TREAS BD CDN HGDHZN TSX 60HZN TSX 60HZN TSX 60 EQL WTHZN TSX CAP EGYHZN TSX CAP FINHZN US 7-10 YR BDHZN US 7-10 YR BDHZN USD CURRENCYHZN USD CURRENCYIamgold Corp.IBI Group Inc.IBI Group Inc.IBI Group Inc.IC PotashIfabric Corp.IGM FinancialIGM FinancialImmunovaccineImperial Metals Corp.Imperial Metals Corp.Imperial OilImvescor Restaurant GroupImvescor Restaurant GroupIncome Financial Trust
Company
HEA.AHEAHEA.UHXXHGCHRAHGYHGY.AHGM.AHGMHMA.AHMAHHFHHF.AHXQ.UHXQHNYHNY.AHUCHUNHXS.UHXSHSHHAC.AHACHTHHXT.UHXTHEWHXEHXFHTBHTB.UDLRDLR.UIMGIBG.DB.DIBGIBG.DB.CICPIFAIGM.PR.BIGMIMVIII.RTIIIIMOIRG.WTIRGINC.UN
Symbol
14.930 14.880 11.150 28.230 10.490
9.870 5.150 5.030
10.490 10.480
9.590 10.130 13.960 13.290 29.780 40.170 14.310 14.100 11.790
7.000 43.820 58.280 55.230 18.000 18.750 48.190 23.540 31.260 13.530 20.760 38.630 53.490 40.630 13.225
9.950 5.320
103.250 6.600
102.500 0.090 2.800
25.665 39.660
1.140 0.005 6.360
40.520 1.930 3.530
15.300
Last Price
14.930 15.330 11.410 28.490 10.610 10.190
5.890 5.830
10.520 10.500
9.590 10.130 14.240 13.440 29.780 40.240 17.740 17.190 13.250
8.000 44.370 59.520 56.140 18.280 19.020 50.050 24.270 31.970 13.960 23.800 39.540 55.970 42.990 13.510
9.970 7.650
106.510 6.730
103.000 0.150 3.000
25.950 42.250
1.400 0.005 8.500
48.720 2.800 3.550
16.330
52WHigh
13.240 13.180 10.000 25.150
9.380 9.370 4.800 4.980 9.710 9.720 9.230 9.160
13.100 12.730 23.750 30.130 12.800 13.200
9.460 5.970
36.710 47.000 49.850 16.470 16.550 47.600 19.590 25.640 11.560 16.890 30.240 51.220 39.270 12.450
9.930 2.760
98.650 3.600
87.000 0.045 2.030
25.030 34.580
0.390 0.005 3.460
38.410 1.520 2.330
11.390
52WLow
11.50 12.69 9.59
---
-5.14 -10.34 7.25 6.46 3.90 9.92 3.35 1.22
--
2.59 5.30 18.40 11.88 17.80 21.17
- 9.75 11.71
- 20.02 21.18 17.73 19.93 27.28 -.02
-3.90 2.97 .00
71.34-
82.22 17.14 100.00 15.73 1.90 5.33
126.80 .00
50.38 -.90
-16.81 34.55 35.34
1 Year% Chg
5105
39324138140531
181242
212
25579
33385
1543313
821139
1212
85726
17616541
78100
568711
8219853
234679209029801476
13402318162
2013213737
01991
465790
7706237
Vol. Yr (000)
nanananananananananananananananananananananananananananananananananananananananana
8.73 13.49
nanana
15.89 9.19 16.81 28.33
P/E
5.8 5.4 5.5 0.0 0.0 0.4 5.2 5.2 0.0 3.3 0.0 0.5 0.0 0.0 0.0 0.0 9.2
17.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 5.7 5.6 0.0 0.0 0.0 1.5 0.0 2.6 8.5
Div.Yield
Toronto Stock Exchange - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
INDEXPLUS Income FundIndigo Books & MusicIndustrial Alliance Ins & FinIndustrial Alliance Ins & FinIndustrial Alliance Ins & FinINFOR Acquisition Corp.INFOR Acquisition Corp.Information ServicesInnergex Renewable EnergyInnergex Renewable EnergyInnergex Renewable EnergyInnergex Renewable EnergyInnergex Renewable EnergyInnova Gaming GroupInovalis REITInPlay OilINSCAPEIntact FinancialIntact FinancialIntact FinancialIntact FinancialIntegrated Asset ManagementIntellipharmaceutics Intl. (D)Inter PipelineInterfor CorporationIntermap TechnologiesInterRent REITIntertain GroupIntertain GroupIntertape Polymer GroupIntl Tower Hill MinesIntl. Road DynamicsIntrinsyc TechnologiesINV Metals Inc.Investment Grade Infrast. BondInvestment Grade Managed Dur.iSh Conserv. Strat. Fixed Inc.iSh Core MSCI World ex CanadaiSh Core S&P U.S. Total MarketiSh Edge MSCI MF USA CAD-HdgiSh Edge MSCI Min Vol Em. Mkt.iSh Edge MSCI Multifactor Cda.iSh Edge MSCI Multifactor EAFEiSh JPMorgan USD Emerg Mk BondiSh MSCI Europe IMI CAD-HedgeiSh S&P US Mid-Cap Ind CAD HediSh Short Duration High IncomeiSh Short Duration High IncomeiSh Short Term Fixed IncomeiSh. Conserv. S-T Strat. Fixed
Company
IDX.UNIDGIAGIAG.PR.GIAG.PR.AIAC.AIAC.WTISVINE.PR.CINE.PR.AINEINE.DB.AINE.DBIGGINO.UNIPOINQIFC.PR.DIFC.PR.CIFC.PR.AIFCIAMIPCIIPLIFPIMPIIP.UNITX.DBITXITPITHIRDITCINVIFB.UNPFU.UNXSEXAWXUHXFAXMMXFCXFIXEBXEHXMHCSDCSD.AXSIXSC
Symbol
11.400 15.800 57.630 23.260 22.990
9.960 0.200
19.500 23.260 16.750 14.300
108.020 100.500
2.230 9.540 1.970 4.300
22.250 22.050 19.370 94.580
1.320 3.320
28.030 17.180
0.075 7.670
160.000 8.740
23.380 0.690 3.080 2.380 0.900 8.480 9.950
20.220 23.100 22.380 24.260 25.860 23.440 22.070 21.430 23.540 17.060 18.300 18.280 19.310 20.050
Last Price
11.660 19.500 59.410 23.780 24.000 10.170
1.000 21.295 23.500 17.070 15.800
113.120 100.500
2.360 10.030
5.000 5.300
22.390 22.460 19.700 97.560
1.320 4.500
30.070 18.750
0.520 8.650
220.000 13.560 25.740
1.820 3.880 2.880 1.130 8.800 9.950
20.920 23.370 22.810 24.750 26.260 23.910 22.320 22.490 23.550 17.420 18.650 18.430 19.590 20.340
52WHigh
9.910 14.880 38.470 17.290 21.160
9.690 0.155
14.200 19.000 13.580 12.430
101.980 100.500
1.060 8.960 1.800 2.800
17.900 16.210 14.030 84.880
1.010 1.780
24.920 10.210
0.060 6.970
125.000 6.960
18.090 0.385 1.270 1.060 0.230 7.960 9.100
19.890 18.880 18.760 20.250 23.220 20.000 18.300 20.500 18.560 14.020 17.830 17.800 18.940 19.770
52WLow
12.67 6.19 46.87 15.54 6.82 1.12
-55.56 28.29 18.46 23.46 4.97 3.36 .00
48.65 .31
-59.20 41.67
- 20.20 27.42 3.56 42.57 4.11 7.95 43.44 -79.69 4.99 -7.25 -16.14 26.73 50.54 129.20 99.24 203.45 4.70 8.20 1.55 18.09 15.64 14.88 9.90 17.33 10.52 2.62 18.79 19.01 2.51 2.42 1.84 1.06
1 Year% Chg
496446
146341100
23623151562
94075
18376321430
0517320304311
34654
1097882
15241843985
66461166031712310368
437425
119013123421448353182
343169934
3221329273318126142185672
1068670
20679931
Vol. Yr (000)
na 25.90 11.04 4.46 4.40
nana
19.70nanananana
13.12 7.57
na 19.55 5.36 5.31 4.67 22.79
nana
20.76 18.28
nananana
19.98na
14.00 18.31
nanananananananananananananananana
P/E
0.0 2.8 2.4 4.6 5.0 0.0 0.0 4.1 6.3 5.5 4.6 0.0 0.0 0.0 8.8 0.0 0.0 3.6 3.8 5.5 2.7 4.7 0.0 5.7 0.0 0.0 3.2 0.0 0.0 3.2 0.0 0.0 0.0 0.0 5.9 5.3 3.8 1.9 1.7 1.2 2.0 1.5 1.8 4.2 2.1 1.1 4.9 5.1 3.2 3.0
Div.Yield
Toronto Stock Exchange - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
iSh. Edge MSCI MF EAFE CAD-HdgiShare 1-5 yr Govt Bond FundiShare 1-5 yr Govt Bond FundiShares 1-10 Corp Bond FundiShares 1-10 Corp Bond FundiShares 1-10 Laddered Gov FundiShares 1-10 Laddered Gov FundiShares 1-5yr Lad Corp Bd FundiShares 1-5yr Lad Corp Bd FundiShares Alternativ Comp E.T.F.iShares Bal. Growth Core FdiShares Bal. Growth Core FdiShares Bal. Income CorePortfiShares Bal. Income CorePortfiShares BRIC Index FundiShares BRIC Index FundiShares Canadian Growth ETFiShares Canadian Value ETFiShares Cdn Corporate Bond ETFiShares Cdn Fin Monthly ETFiShares Cdn Fin Monthly ETFiShares Cdn Government BondiShares Cdn HYBrid Corp BondiShares Cdn Long Term Bond ETFiShares Cdn Real Return BondiShares Cdn Select DividendETFiShares Cdn Short Term BondiShares Cdn Univer. Maple ETFiShares Cdn Universe Bond ETFiShares China Index ETFiShares Conservat Core E.T.F.iShares Convertible Bond ETFiShares Convertible Bond ETFiShares Core MSCI EAFE IMIiShares Core S&P US Total Mkt.iShares Diversified MonthlyETFiShares Edge MSCI MF USAiShares Edge MSCI Min Vol Cda.iShares Edge MSCI Min Vol EAFEiShares Edge MSCI Min Vol EAFEiShares Edge MSCI Min Vol Gbl.iShares Edge MSCI Min Vol Gbl.iShares Edge MSCI Min Vol USAiShares Edge MSCI Min Vol USA
iShares Eq. Banc & Lifeco ETFiShares Eq. Banc & Lifeco ETFiShares Floating Rate ETFiShares Glb Agriculture FundiShares Glb Agriculture Fund
Company
XFFCLF.ACLFCBH.ACBHCLGCLG.ACBOCBO.AXALCBNCBN.ACBDCBD.ACBQ.ACBQXCGXCVXCBFIE.AFIEXGBXHBXLBXRBXDVXSBXSHXBBXCHXCRCVD.ACVDXFHXUUXTRXFSXMVXMLXMIXMYXMWXMUXMS
CEWCEW.AXFRCOW.ACOW
Symbol
23.300 18.410 18.490 19.280 19.470 19.080 18.990 18.950 18.910 28.170 20.090 20.170 22.080 21.930 21.630 21.620 29.970 25.790 21.470
6.900 7.470
21.730 20.810 23.560 24.100 25.070 28.090 19.610 31.240 24.670 23.510 18.900 19.110 21.290 24.270 11.490 23.980 28.960 21.290 33.740 21.250 36.730 43.180 21.720
12.360 9.150
20.120 36.240 37.160
Last Price
23.440 18.960 19.060 19.790 19.910 19.780 19.550 19.220 19.150 28.770 20.190 20.180 22.260 22.050 22.000 21.920 30.250 26.510 21.900
7.050 7.650
22.930 21.070 25.810 26.030 25.850 28.530 19.800 32.700 25.520 23.980 19.230 19.310 21.390 24.870 11.540 24.600 29.410 21.450 34.670 21.560 37.090 44.070 21.960
12.740 9.470
20.130 36.360 37.400
52WHigh
18.660 18.340 18.450 19.210 19.280 18.960 18.870 18.870 18.770 26.830 17.650 17.850 20.730 20.790 17.180 16.810 26.660 21.770 21.110
5.920 6.350
21.410 19.950 22.850 23.430 21.385 28.000 19.470 30.810 19.430 22.910 17.950 18.160 16.930 19.900 10.810 19.580 26.030 19.290 31.360 19.150 32.950 37.250 19.520
9.630 7.310
20.010 29.400 30.080
52WLow
16.27 -2.75 -2.68 -1.28 -1.06 -2.45 -2.62 -.78 -.84 5.24 13.43 13.82 5.71 6.16 20.70 20.63 11.86 18.06
.42 13.86 15.41 -1.98 3.22 -1.85 -3.19 16.27 -1.20 -.36
-1.29 21.75 2.74 4.48 2.91 17.81 19.23 5.97 17.62 11.10
- 2.26
- 8.36 11.67
-
26.39 23.05
.45 22.45 23.19
1 Year% Chg
9844
240011
6881261
354712
10553
11212
15417
7172168280
4014963
919437931117134312233858571527254872
22023
31051
722656
3453184659318615
26199440
77
1874279
145916
370
Vol. Yr (000)
nananananananananananananananananananananananananananananananananananananananananananana
nanananana
P/E
2.0 2.9 3.1 3.5 3.9 3.2 3.1 3.0 2.5 4.4 2.5 1.3 3.5 2.2 0.5 1.3 1.0 2.4 3.1 7.0 6.4 2.5 4.2 3.6 1.8 3.7 2.3 3.0 2.8 2.5 3.6 4.5 4.5 2.1 1.7 5.2 1.3 2.4 0.0 2.1 1.0 1.8 1.6 1.9
2.7 5.5 0.8 1.5 1.7
Div.Yield
Toronto Stock Exchange - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
iShares Glb Infrastructure FdiShares Glb Infrastructure FdiShares Glb Real Estate FundiShares Glb Real Estate FundiShares Global Complet. E.T.F.iShares Global Healthcare ETFiShares Global Monthly Div ETFiShares Global Monthly Div ETFiShares Gold Bullion ETFiShares Gold Bullion ETFiShares Growth Core E.T.F.iShares Hi Qualit Cdn Bond ETFiShares Hi Qualit Cdn Bond ETFiShares India Index ETFiShares Jantzi Social E.T.F.iShares MSCI Brazil Index ETFiShares MSCI EAFE (CAD-Hedged)iShares MSCI EAFE IMI Ind. ETFiShares MSCI Em. Markets ETFiShares MSCI Emerging MarketsiShares MSCI Europe IMI IndexiShares MSCI World Index FundiShares NASDAQ 100 Index ETFiShares Premium Money MarketiShares Premium Money MarketiShares S&P 500 (CAD-Hedged)iShares S&P 500 Index ETFiShares S&P Global Cons. Disc.iShares S&P Global IndustrialsiShares S&P Global Water FundiShares S&P Global Water FundiShares S&P US Div. Grow. FundiShares S&P US Div. Grow. FundiShares S&P US Mid-Cap IndexiShares S&P/TSX 60 Index FundiShares S&P/TSX Cap. Cons. St.iShares S&P/TSX Cap. UtilitiesiShares S&P/TSX Capped CompiShares S&P/TSX Capped EnergyiShares S&P/TSX Capped FinancliShares S&P/TSX Capped ITiShares S&P/TSX Capped REITiShares S&P/TSX CappedMaterialiShares S&P/TSX Cdn Div Arist.iShares S&P/TSX Cdn Div Arist.iShares S&P/TSX CompletioniShares S&P/TSX Gb Base MetalsiShares S&P/TSX Global GoldiShares S&P/TSX High DividendiShares S&P/TSX N.A. Preferred
Company
CIFCIF.ACGRCGR.AXGCXHCCYHCYH.ACGL.CCGLXGRXQB.AXQBXIDXENXBZXINXEFXECXEMXEUXWDXQQCMRCMR.AXSPXUSXCDXGICWWCWW.ACUD.ACUDXMCXIUXSTXUTXICXEGXFNXITXREXMACDZCDZ.AXMDXBMXGDXEIXPF
Symbol
26.750 26.650 28.570 27.950 30.040 41.370 19.230 18.820 14.630 10.860 28.010 20.560 20.750 33.000 23.510 13.630 24.660 28.380 24.750 29.300 22.360 45.120 44.730 50.000 50.000 27.050 39.350 31.020 29.480 31.370 31.830 37.470 37.990 17.590 23.020 54.030 23.010 24.630 12.705 36.300 14.650 16.390 13.500 27.130 26.950 25.110 11.950 12.980 21.760 18.390
Last Price
27.650 26.910 30.950 30.560 30.190 42.110 19.300 18.990 15.890 12.090 28.140 21.340 21.570 33.120 24.040 14.710 24.730 28.720 25.230 29.930 22.550 45.520 44.800 50.090 50.010 27.460 40.030 31.020 30.130 31.580 31.830 37.940 38.660 17.990 23.570 56.190 23.120 25.300 14.680 37.620 14.700 17.370 15.290 27.310 27.080 25.580 13.490 17.720 22.040 18.400
52WHigh
22.010 22.000 27.100 27.150 28.000 36.850 16.540 16.540 13.280
9.820 26.360 20.470 20.480 25.710 19.720
9.050 19.480 23.310 19.870 23.390 18.240 37.350 34.440 49.480 50.000 22.750 32.270 25.250 23.520 27.440 27.190 33.490 33.690 14.000 19.470 48.890 20.200 20.950 10.400 29.480 12.060 14.850 10.680 23.390 23.260 21.650
7.230 10.740 18.420 17.050
52WLow
21.12 20.70 2.53 -1.62 7.40 6.48 14.07 14.27 3.69 -.36 5.57 -1.39 -1.14 30.28 18.77 44.09 17.71 13.73 21.38 21.45 9.94 16.52 21.23 -.02 .00
14.72 18.86 12.76 18.80 15.47 15.33 11.11 11.01 21.58 17.65 4.66 11.42 16.86 17.80 21.73 12.87 5.13 22.14 15.68 15.87 15.45 63.81 8.84 17.92 7.11
1 Year% Chg
37425
5553
10471596
13883
41442410
1164232585400
230333941371
773833
1410444362
520772
3395121110366
1324
773661
2216411584
707116129040421284
41214747
30412456
68513
159254063
2403700
Vol. Yr (000)
nananananananananananananananananananananananananananananananananananananananananananananananananana
P/E
2.2 1.9 2.8 2.5 4.4 1.5 3.4 3.4 0.0 0.0 3.5 2.4 2.6 0.3 1.8 1.9 2.1 2.4 1.6 1.8 2.7 1.6 0.7 0.5 0.3 1.6 1.5 0.9 1.3 0.9 0.7 1.2 1.8 0.9 2.7 0.6 3.5 2.7 1.3 2.7 0.1 5.0 0.5 3.8 3.0 1.8 2.2 0.0 4.3 4.9
Div.Yield
Toronto Stock Exchange - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
iShares S&P/TSX Preferred FundiShares S&P/TSX Preferred FundiShares S&P/TSX SmallCap ETFiShares Short Term Qual. BondiShares Silver Bullion ETFiShares Silver Bullion ETFiShares U.S. High Dividend Eq.iShares U.S. High Yield BondiShares U.S. IG Corporate BondiShares US High Div. EquityiShares US High Yield FixediShares US High Yield FixediShares US Small Cap Index ETFIthaca EnergyIvanhoe MinesJaguar MiningJean Coutu Group (PJC)JFT Strategies FundJourney Energy Inc.June 2020 Corporate Bond TrustJune 2021 Invest. Grade BondJust Energy GroupJust Energy GroupJust Energy GroupJust Energy GroupK-Bro Linen Inc.Karnalyte ResourcesKatanga MiningKelso Technologies IncKelt ExplorationKelt ExplorationKerr Mines Inc.Kew Media GroupKew Media GroupKeyera Corp.Killam Apartment REITKillam Apartment REITKinaxis Inc.Kingsway Financial ServicesKingsway Financial ServicesKingsway Financial ServicesKinross GoldKirkland Lake GoldKirkland Lake Gold (old)Kirkland Lake Gold (old)Klondex Mines LtdKnight TherapeuticsKP Tissue Inc.Labrador Iron Ore RoyaltyLake Shore Gold
Company
CPDCPD.AXCSXSQSVR.CSVRXHUXHYXIGXHDCHB.ACHBXSUIAEIVNJAGPJC.AJFS.UNJOYCBT.UNRBP.UNJE.DB.CJE.PR.UJEJE.DB.BKBLKRNKATKLSKEL.DBKELKERKEW.WTKEWKEYKMP.UNKMP.DB.BKXSKFS.WT.VKFS.RTKFSKKLKLG.DB.AKLG.DBKDXGUDKPTLIFLSG.DB
Symbol
14.100 14.010 16.920 19.790
9.650 10.100 23.070 19.960 22.970 27.440 18.760 19.300 29.700
1.930 4.640 0.650
20.930 14.740
3.050 9.990
10.000 106.060
25.000 8.350
100.500 39.440
0.730 0.280 1.020
145.000 6.680 0.175 1.960
10.690 39.010 12.680
100.480 74.170
2.700 0.010 7.850 4.690 9.810
103.500 101.000
5.190 10.390 15.560 18.640
173.000
Last Price
14.200 14.070 17.820 20.070 10.770 11.710 23.460 20.250 24.440 27.820 19.320 19.490 30.280
1.960 5.110 0.850
22.280 15.050
3.300 10.150 10.000
107.000 25.300
8.730 103.000
45.000 2.940 0.650 1.900
150.020 7.490 0.180 1.960
10.970 43.210 13.300
104.010 76.170
2.700 0.010 8.640 7.560
11.150 116.620 108.000
7.950 11.030 16.250 20.670
187.260
52WHigh
11.900 12.010 13.150 19.720
7.830 8.450
20.500 18.560 22.590 25.400 17.740 17.730 23.280
0.630 0.810 0.290
18.560 14.130
1.420 9.810
10.000 95.500 24.200
6.410 97.990 36.690
0.640 0.120 0.940
105.500 3.420 0.055 0.160 9.650
36.030 11.530 97.970 40.210
1.350 0.010 5.420 3.870 4.379
102.500 100.600
3.400 7.640
10.940 11.220
134.000
52WLow
13.44 15.53 26.94 -1.05 20.68 14.19 10.68 7.06 -1.28 6.70 5.75 8.06 23.83 196.92 452.27 80.00 -4.88 1.32 42.50
----
6.78 2.44 -9.68 -67.71 179.31 -11.21
- 93.39 164.29
--
2.41 7.63 -1.96 68.69 92.59
.00 23.62 -5.89 61.37 -.48 -.98
33.16 27.80 24.31 55.11 12.15
1 Year% Chg
718682
1180617
92794342
2176417498
5754
829141609
27854517194
9239589
105234
19885
9218614
7950566
1912135855
12216527
65724733114342522
22332983022475174
250
1743736207193010165
13707001411407
126516708
0
Vol. Yr (000)
nananananananananananananana
3.80na
3.40na
3.35nana
30.39 7.16 2.39 28.80 27.20
nananananananana
33.92 22.64
179.43 134.85
nananana
163.50 220.21 214.89 28.83 69.27
na 23.59
na
P/E
4.5 5.5 1.7 2.2 0.0 0.0 2.6 5.5 3.3 2.6 6.6 5.8 1.1 0.0 0.0 0.0 2.3 0.0 0.0 2.6 0.0 0.0 8.5 6.0 0.0 3.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 4.1 4.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 4.6 5.3 0.0
Div.Yield
Toronto Stock Exchange - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Lanesborough REITLaramide ResourcesLargo Resources Ltd.Lassonde IndustriesLaurentian Bank of CanadaLaurentian Bank of CanadaLaurentian Bank of CanadaLaurentian Bank of CanadaLe ChateauLeadFX Inc.Leon's FurnitureLeon's FurnitureLevon ResourcesLexam VG Gold Inc.Life & Banc Split Corp.Life & Banc Split Corp.Limited Duration Invest. GradeLimited Duration Invest. GradeLinamar Corp.Lipari Energy, Inc.Liquor Stores N.A.Liquor Stores N.A.Liquor Stores N.A.Lithium Americas Corp.Lithium Americas Corp.Loblaw CompaniesLoblaw CompaniesLogiq Asset ManagementLogiq Asset ManagementLogiq Asset ManagementLogistec Corp.Logistec Corp.Loncor ResourcesLow Volatility Cdn Equities IFLow Volatility U.S. Equity IFLucara DiamondLumenpulse Inc.Lundin Gold Inc.Lundin MiningLydian InternationalLydian InternationalLysander-Slater Pr. Share ActiM Split Corp.M Split Corp.M Split Corp.MacDonald Dettwiler & Assoc.Mackenzie Core+Cdn Fixed Inc.Mackenzie Core+Gbl Fixed Inc.Mackenzie Floating Rate IncomeMackenzie Master Ltd. Partner.
Company
LRT.UNLAMLGOLAS.ALB.PR.JLB.PR.FLB.PR.HLBCTULFXLNFLNF.DBLVNLEXLBSLBS.PR.APFD.UNPFD.ULNRLIPLIQ.DB.ALIQLIQ.DB.BLAC.WTLACLL.PR.BLGQAHF.DBLGQ.DB.ALGT.ALGT.BLNLOW.UNLVU.UNLUCLMPLUGLUNLYDLYD.WTPRXMF.PR.BXMF.PR.CXMF.AMDAMKBMGBMFTMKZ.UN
Symbol
0.050 0.600 0.500
231.900 26.780 24.400 22.550 58.570
0.180 0.750
16.770 140.000
0.420 0.225 9.980
10.290 23.220 22.090 60.490
0.475 102.000
9.550 102.500
0.150 1.000
72.160 25.500
0.085 84.000 85.770 38.000 35.800
0.170 9.700
10.000 3.090
12.590 6.090 7.490 0.365 0.060
10.540 5.400 2.360 0.270
70.250 20.310 20.080 21.080
0.990
Last Price
0.250 0.740 0.720
231.900 26.920 25.200 23.450 61.670
0.305 1.130
19.360 140.000
0.710 0.380
10.650 10.460 23.220 22.460 63.250
0.475 103.880
11.480 104.000
0.450 1.260
74.230 26.200
0.220 84.000 89.010 44.510 43.900
0.250 10.000 10.480
4.210 19.140
6.620 8.940 0.520 0.250
10.620 5.480 2.890 0.510
92.920 20.770 20.730 21.140
1.130
52WHigh
0.040 0.180 0.280
158.000 25.210 22.520 17.310 46.020
0.160 0.130
14.170 110.000
0.140 0.160 7.320 9.730
23.220 20.700 42.240
0.475 100.000
7.830 99.240
0.050 0.460
62.330 24.000
0.075 84.000 42.090 35.300 32.680
0.060 9.020 9.400 2.400
12.100 4.400 3.700 0.225 0.050 9.110 4.990 1.010 0.050
63.520 19.890 19.710 20.210
0.870
52WLow
22.22 128.57 59.38 42.44 6.08 3.03 22.04 25.31 -9.52
400.00 16.38 12.00 217.24 27.03 31.32 4.80 .00
5.74 -1.42 .00 -.25
18.97-
-35.00 16.67 1.84 2.62
-51.43 .00
54.47 -13.64 -13.71 161.54 5.95 -.60
26.06 -19.25 2.92 89.22 54.00
- 15.27 6.99
130.39 54.29 -15.83
---
.00
1 Year% Chg
78727871
2572135314188298
6463139346884
01010523841
2066601
0123
144420
2166378645042805
8446135917
18019588
0922
5102543
3047
2398319594695
20202514745
332546197110815
11020338169170785
Vol. Yr (000)
nanana
24.41 5.92 5.40 4.99 12.96
nana
15.53 129.63
nananana
3.16 3.01 7.87
nananananana
30.07 10.63
nanana
24.84 23.40
na 51.05
200.00 11.88
419.67nananananananana
18.25nanana
5.50
P/E
0.0 0.0 0.0 0.9 5.5 4.1 4.8 4.2 0.0 0.0 2.8 0.0 0.0 0.0
12.1 4.6 6.5 6.4 0.8 0.0 0.0 3.8 0.0 0.0 0.0 1.4 5.2 0.0 0.0 0.0 0.8 0.9 0.0 6.2 5.6 3.3 0.0 0.0 1.6 0.0 0.0 3.9 6.9 0.0 0.0 2.1 2.8 2.9 5.1
15.8
Div.Yield
Toronto Stock Exchange - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Mackenzie Max Divers All WorldMackenzie Max Divers Cda IndexMackenzie Max Divers WorldexNAMackenzie Max Divers. US IndexMackenzie Max. Divers. Dev. EUMackenzie Max. Diversif. EmergMackenzie Unconstrained BondMacquarie Glbl Infrastruct IFMadison Pacific PropertiesMadison Pacific PropertiesMAG Silver Corp.Magellan AerospaceMagna EntertainmentMagna InternationalMainstreet EquityMainstreet Health InvestmentsMainstreet Health InvestmentsMajor Drilling Group Intl.Mandalay Resources CorpManulife FinancialManulife FinancialManulife FinancialManulife FinancialManulife FinancialManulife FinancialManulife FinancialManulife FinancialManulife FinancialManulife FinancialManulife FinancialManulife FinancialManulife FinancialManulife FinancialManulife FinancialManulife Float Rt Sr Loan FundManulife U.S. Regional BankMaple Leaf FoodsMarathon Gold Corp.Marquest Cdn Equity IFMarret Investment Grade BondMarret ResourceMartinrea International.Mawson ResourcesMaxim PowerMBN CorporationMCAN MortgageMcCoy Global Inc.McEwen MiningMcEwen Mining- Minera AndesMeadow Bay Gold
Company
MWDMKCMXUMUSMEUMEEMUBMQI.UNMPCMPC.CMAGMALMEC.AMGMEQHLP.UHLP.DB.UMDIMNDMFC.PR.HMFC.PR.BMFC.PR.LMFC.PR.NMFC.PR.RMFC.PR.PMFC.PR.FMFC.PR.GMFC.PR.MMFC.PR.CMFC.PR.IMFC.PR.JMFC.PR.OMFC.PR.KMFCMFR.UNMBK.UNMFIMOZMIF.UNMIG.UNMARMREMAWMXGMBNMKPMCBMUXMAI.WTMAY
Symbol
20.920 21.580 20.620 22.470 20.900 21.770 21.130
9.530 3.360 3.250
17.410 19.550
0.300 57.390 36.610
9.980 100.500
7.060 0.590
24.780 23.250 21.420 21.960 25.940 14.520 15.760 23.660 21.910 22.450 23.160 23.080 26.950 21.500 23.590
9.860 12.250 32.280
1.000 6.110
11.040 0.445
10.320 0.420 2.700 5.980
14.960 1.820 4.050 1.210 0.060
Last Price
21.070 22.200 20.820 22.820 21.100 21.810 21.710
9.650 3.730 3.450
23.320 19.970
0.300 62.100 37.980 28.750
100.510 8.660 1.350
24.850 24.350 21.550 22.500 26.000 15.200 15.940 23.840 22.550 23.350 23.460 23.290 27.280 21.770 25.570 10.000 13.150 32.670
1.160 6.710
11.250 0.510
10.470 0.570 3.740 6.190
15.230 2.210 6.440 1.210 0.135
52WHigh
19.490 19.840 18.680 19.790 18.640 20.280 20.340
8.060 2.900 2.770
11.950 15.800
0.300 42.730 30.200
5.000 94.250
5.720 0.580
20.030 21.330 16.650 17.610 24.680 11.300 12.370 17.860 17.020 20.560 17.700 17.210 25.750 16.280 16.430
7.740 8.420
25.830 0.190 5.310
10.730 0.260 6.700 0.200 2.410 5.230
12.850 1.320 2.360 1.210 0.045
52WLow
-------
11.51 10.33 5.00 48.80 24.05
.00 3.56 4.86 -.90
- 14.07 -33.33 18.67 9.54 14.02 12.32
--
20.15 22.35 10.99 8.60 16.12 19.35 3.83 19.37 35.39 23.75 44.21 18.12 357.78 10.74 1.66 72.73
.00 75.51 -4.55 10.93 15.68 -2.67 42.17
.00 -45.00
1 Year% Chg
138147
73471
7697
252184
9097
209322663
056696
2591867
114794918
399941249
597445515
4342148664963
1047546
1385534646706
33188412131223
1557435794
530
47317143
26971338
7611631456
363200
6269
Vol. Yr (000)
nananananananana
3.39 3.28
na 7.95
na 8.54 15.71 .44
4.47nana
17.45 16.37 15.08 15.46 18.27 10.23 11.10 16.66 15.43 15.81 16.31 16.25 18.98 15.14 16.61
na 64.47 23.91 50.00
na 368.00
na 9.92
nana
7.12 8.40
na 101.25
nana
P/E
0.9 1.7 0.6 1.6 0.5 0.0 4.5 6.3 3.1 3.2 0.0 1.3 0.0 2.5 0.0 7.4 0.0 0.0 5.0 4.7 5.0 4.6 4.3 4.7 3.3 3.5 4.1 4.4 5.0 4.8 4.3 5.2 4.4 3.5 6.9 3.5 1.4 0.0
11.5 4.9
62.9 1.2 0.0 0.0 0.0 8.0 0.0 0.3 0.0 0.0
Div.Yield
Toronto Stock Exchange - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Mediagrif Interactive Techn.Medical Facilities Corp.Medical Facilities Corp.MEG Energy Corp.Mega UraniumMelcor DevelopmentsMelcor REITMelcor REITMercer InternationalMerus Labs International(D)Methanex Corp.Metro Inc.Microbix BiosystemsMidas GoldMiddlefield Can-Global REITMiddlefield Hthcare & WellnessMilestone Apartments REITMinco GoldMinco SilverMINT Gold ReservesMINT Gold ReservesMINT Income FundMint Silver ReservesMint Silver ReservesMitel NetworksMogo Finance Technology Inc.Molson Coors CanadaMolson Coors CanadaMoneda LatAm Corporate BondMoneda LatAm Fixed Income FundMoneta Porcupine MinesMood MediaMorguard Corp.Morguard North American REITMorguard North American REITMorguard Real Estate Inv TrustMorguard Real Estate Inv TrustMorneau Shepell Inc.Morneau Shepell Inc.Mountain Province DiamondsMTY Food GroupMullen GroupNamibia Rare EarthsNAPEC Inc.National Bank of CanadaNational Bank of CanadaNational Bank of CanadaNational Bank of CanadaNational Bank of CanadaNational Bank of Canada
Company
MDFDR.DB.ADRMEGMGAMRDMR.DBMR.UNMERC.UMSLMXMRUMBXMAXRCO.UNHWF.UNMST.UNMMMMSVMNT.UMNTMID.UNMNSMNS.UMNWMOGOTPX.BTPX.AMLD.UNMLF.UNMEMMMRCMRG.DBMRG.UNMRT.UNMRT.DBMSI.DB.AMSIMPVDMTYMTLNRENPCNA.PR.WNA.PR.XNA.PR.SNA.PR.QNANA.PR.A
Symbol
15.870 106.500
18.430 6.740 0.210
16.200 102.150
8.500 10.860
1.240 62.310 40.850
0.240 0.810
10.980 9.900
21.580 0.205 1.280
13.350 17.650
6.990 14.410 10.630
9.220 3.000
130.550 131.000
10.200 9.570 0.185 0.070
183.000 102.500
14.800 15.930
104.000 105.530
19.970 4.750
49.900 16.900
0.085 1.050
21.790 27.100 22.450 24.790 55.840 26.980
Last Price
19.550 122.500
23.445 9.830 0.320
16.440 103.020
9.000 12.780
2.200 69.880 48.190
0.340 1.220
11.830 10.030 21.920
0.550 2.050
14.670 19.180
7.600 16.360 12.480 11.100
4.100 147.850 140.000
10.300 9.610 0.360 0.310
189.000 104.000
15.160 16.250
104.000 109.000
20.520 7.180
53.200 20.320
0.140 1.270
22.370 27.210 23.000 24.950 59.120 26.980
52WHigh
15.500 102.500
15.680 4.720 0.110
12.160 96.000
7.980 7.500 0.950
35.010 38.000
0.180 0.380
10.430 9.250
16.410 0.115 0.740
11.920 15.960
6.360 11.300
9.220 7.560 1.100
118.130 120.000
8.100 7.000 0.145 0.055
138.000 100.000
11.610 13.420 99.500
100.540 16.600
4.070 33.040 13.280
0.040 0.850
16.460 25.800 17.150 23.020 40.780 25.220
52WLow
-2.11 -.91 9.72 2.68 46.43 15.68 5.67 3.03 27.46 -38.50 60.70 -3.18 -13.79 32.76
.46-
28.81 -48.61 49.33
.91 3.94 8.50 18.35 15.29 -14.21 5.78 6.36 3.97 24.54 35.01 16.13 7.69 27.95 1.24 28.57 12.56
--
19.17 -16.36 43.67 21.36 33.33 15.73 22.08 4.35 20.14 4.32 32.19
-
1 Year% Chg
51725925689
131355110628
467607578
4204012286446159
252411191
207764
4860424793045
611206
940258
769645222
3422
60169
3201411014
146137728691580
3140136674095
183701514
161401314
12113937
1072793350
78521746
Vol. Yr (000)
16.03nananana
12.56 340.50 28.33 14.88
nana
16.88nana
6.31nana
20.50nananananananana
49.64 49.81
nananana
14.56nana
16.95 110.64 239.84 45.39
158.33 27.27 31.89
na 105.00 5.47 6.81 5.64 6.23 14.03 6.78
P/E
2.5 0.0 6.1 0.0 0.0 3.2 0.0 8.0 4.2 0.0 2.3 1.6 0.0 0.0 5.9 5.1 3.7 0.0 0.0 0.0 0.0 6.9 0.0 0.0 0.0 0.0 1.7 1.6 7.4 5.8 0.0 0.0 0.3 0.0 4.4 6.1 0.0 0.0 4.0 0.0 0.9 2.2 0.0 1.9 4.5 5.2 4.6 3.8 4.0 5.0
Div.Yield
Toronto Stock Exchange - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Nautilus MineralsNDX Growth & Income FundNemaska LithiumNemaska LithiumNeo Material TechnologiesNeovasc Inc.Neptune Tech & BioresourcesNeuLionNevada CopperNevsun ResourcesNew Flyer Industries Inc.New Flyer Industries Inc.New GoldNew GoldNew Look Vision GroupNew Millennium Iron Corp.Newalta CorpNewcastle Gold Ltd.Newfoundland Capital Corp.Newfoundland Capital Corp.NewGrowth Corp.NewGrowth Corp.NexC PartnersNexGen EnergyNexJ SystemsNGEx ResourcesNiko ResourcesNiko ResourcesNiocorp Developments Ltd.Nobilis Health Corp.Noranda Income FundNorbord Inc.Norsat InternationalNorsemont MiningNorth Amer. Financial 15 SplitNorth Amer. Financial 15 SplitNorth American Energy PartnersNorth American Energy PartnersNorth American PalladiumNorth American Preferred ShareNorth American REITNorth West CompanyNorthcliff Resources Ltd.Northern Blizzard ResourcesNorthern Dynasty MineralsNorthern Dynasty MineralsNorthern Dynasty MineralsNorthern Dynasty MineralsNorthern Power SystemsNorthland Power Inc.
Company
NUSNGI.UNNMXNMX.WTNEM.DB.UNVCNNEPTNLNNCUNSUNFINFI.DB.UNGDNGD.WT.ABCINMLNALNCANCC.ANCC.BNEW.ANEW.PR.DNXCNXENXJNGQNKONKO.NTNBNHC.WTNIF.UNOSBNIINOM.RTFFNFFN.PR.ANOANOA.DBPDLNPF.UNNRF.UNNWCNCFNBZNDM.WT.BNDM.WTNDMNDM.WT.ANPSNPI.PR.C
Symbol
0.230 7.970 1.300 0.360
101.350 2.050 1.350 0.850 0.680 3.420
49.080 361.070
3.970 0.005
27.100 0.195 2.290 0.720 9.840
15.000 42.820 32.280 12.600
3.150 4.650 0.980 0.090 2.100 0.740 0.050 1.650
37.850 13.300
0.005 9.280
10.190 6.580
97.010 5.390
22.540 8.300
31.710 0.190 3.270 1.380 0.300 1.870 1.420 0.185
23.080
Last Price
0.280 7.970 1.970 0.440
101.350 5.730 2.020 1.450 1.010 4.810
49.190 361.070
7.870 0.220
33.240 0.360 2.900 1.300
10.880 21.700 43.660 32.980 13.000
4.450 4.900 1.500 0.290
15.000 1.070 0.150 3.500
40.060 13.470
0.005 9.690
10.260 7.480
100.010 6.490
22.700 9.580
31.740 0.230 4.990 3.880 1.980 4.540 3.990 0.310
23.690
52WHigh
0.100 6.470 0.640 0.225
101.350 0.495 1.080 0.780 0.530 3.010
33.000 255.000
3.110 0.005
25.300 0.060 1.450 0.365 8.030
10.920 31.930 31.770 10.550
1.420 1.710 0.660 0.080 2.000 0.660 0.005 1.400
23.110 6.600 0.005 4.810 9.730 2.450
95.010 4.400
18.470 7.630
24.080 0.085 3.010 0.150 0.010 0.370 0.180 0.150
16.550
52WLow
29.41 8.96 34.34
- .00
-59.64 6.20
-29.20 -30.11 -11.57 34.66 28.96 -24.91 -93.75 -12.09 143.75 32.16 92.94 5.18 37.36 29.85
.44 15.89 57.56 80.89 50.75 -53.85 -82.61 -26.73 -66.67 -44.93 53.40 92.31
.00 70.17 3.27
162.64-
8.71 19.47 -8.62 9.92
105.56 -16.07
- 2300.00 312.05 450.00 -7.50 35.38
1 Year% Chg
9991442
688969579
078792367
180542644
561778898
516168274
419386
489741384827144
970
3346
158133804
7407344
1018618249043
1611862
9967790
02267
81175585611
2286295
86116896887249851754
2270866538
517432
Vol. Yr (000)
nananana
65.81na
13.50 4.72
na 34.20 22.51
165.63nana
31.15nanana
9.03 13.76
nananana
232.50na
.02 .46
na .06
na 13.23 6.21
na 19.74 21.68
nanananana
19.94nananananananana
P/E
0.0 8.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.6 2.0 0.0 0.0 0.0 2.2 0.0 0.0 0.0 2.0 1.2 2.5 4.1 5.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.1 0.0 0.0
12.9 5.2 1.2 0.0 0.0 6.1 7.2 4.1 0.0 7.0 0.0 0.0 0.0 0.0 0.0 5.4
Div.Yield
Toronto Stock Exchange - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Northland Power Inc.Northland Power Inc.Northland Power Inc.Northland Power Inc.Northland Power Inc.Northview Apartment REITNorthview Apartment REITNorthwest Healthcare Prop REITNorthwest Healthcare Prop REITNorthwest Healthcare Prop REITNorthwest Healthcare Prop REITNorthwest Healthcare Prop REITNorthwest Healthcare Prop REITNorthwest Healthcare Prop REITNorthwest Healthcare Prop REITNovadaq TechnologiesNovaGold ResourcesNovelion TherapeuticsNuVista Energy LtdNuvo PharmaceuticalsNXT Energy SolutionsO'Leary BrIC-Plus Income & GrOceanaGoldOCP Credit StrategyOCP Senior Credit FundOil Sands Sector FundOlympia Financial GroupOncolytics Biotech (D)OneREITOneREITOneREITOneREITOnex CorporationOpen TextOpsensOrbit Garant DrillingOrbite TechnologiesOrocobre LimitedOrosur Mining Inc.Orvana MineralsOryx Petroleum CorporationOsisko Gold Royalties Ltd.Osisko Gold Royalties Ltd.Osisko Gold Royalties Ltd.Osisko Mining Inc.Osisko Mining Inc.Pacific Exploration & Prod.Pacific Insight ElectronicsPainted Pony PetroleumPaladin Energy
Company
NPI.DB.BNPINPI.PR.BNPI.PR.ANPI.DB.CNVU.DBNVU.UNNWH.DB.ENWH.DB.ANWH.DB.DNWH.DB.CNWH.DB.FNWH.DBNWH.DB.BNWH.UNNDQNGNVLNNVANRISFDOBF.WTOGCOCS.UNOSL.UNOSF.UNOLYONCONR.DB.CRMM.RONR.UNONR.DB.BONEXOTEXOPSOGDORT.DB.CORLOMIORVOXCOR.WT.AOROR.WTOSKOSK.WTPENPIHPPYPDN
Symbol
117.000 24.560 18.280 19.040
118.010 103.500
21.830 102.550 103.000 105.000 105.000 103.110 102.000 103.270
10.550 10.350
6.460 14.300
6.150 5.540 1.220 0.005 3.940 7.200
10.180 4.340
28.500 0.600
101.750 5.200 3.670
100.550 95.450 45.200
1.510 1.820
101.000 2.810 0.250 0.220 0.320 2.200
14.780 2.800 4.850 0.095
42.500 8.250 5.380 0.110
Last Price
120.000 25.140 19.340 19.480
120.000 104.750
22.880 105.010 104.000 107.010 107.010 104.000 104.500 106.000
11.150 16.570
9.560 16.350
7.800 8.350 1.700 0.005 5.560 7.600
10.450 4.800
30.370 0.750
103.500 5.200 3.950
102.000 100.240
46.450 1.830 2.210
101.000 5.040 0.380 0.385 1.080 4.600
18.640 4.170 5.100 0.125
60.050 15.450 10.500
0.270
52WHigh
105.990 20.650 12.000 13.290
106.000 100.150
18.360 98.500
100.000 99.310
101.000 98.500 99.000
101.300 9.090 7.950 5.090 8.000 4.450 5.000 1.080 0.005 3.240 6.150 8.500 3.590
18.520 0.190
91.990 5.200 3.300
97.250 74.330 32.695
1.110 0.720
72.000 2.730 0.130 0.155 0.280 1.720
11.900 1.850 1.000 0.030
39.650 6.450 4.000 0.065
52WLow
8.80 13.35 52.32 35.28 8.27 1.47 21.62
- 1.23 7.10 2.70
- 3.00 1.29 17.84 -34.78 -12.78 27.68 34.72 2.08
-15.86 .00
8.29 16.13 18.46 12.69 46.25 62.64 9.66 .00
12.68 3.57 22.44 29.02 25.64 158.67 40.28 -7.81 61.29 7.50
-40.21 -12.77 4.91 44.74 432.38 271.43
- -4.81 24.49 -53.19
1 Year% Chg
410315766
175553
10333559
65412456
9481639
7209005
569604
16929761
24042220
309551310
6140
152790739
1004184
7817120
10040
5396713
721421697
3099278
57609667973671668
57940117
1845638050341
10771529
6936891756
Vol. Yr (000)
nanananananananananananananananananana
22.16 6.10
na 15.15
nanana
13.51nananananana
7.35nananana
3.13nana
5.95 39.95 7.57
nanana
6.76nana
P/E
0.0 4.4 4.6 4.6 0.0 0.0 7.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 7.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.3 9.6 4.9 4.4 7.2 0.0 0.0 0.0 8.3 0.0 0.3 1.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Div.Yield
Toronto Stock Exchange - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Pan American SilverParamount ResourcesParex Resources Inc.Park Lawn Corp.Parkland Fuel Corp.Parkland Fuel Corp.Partners REITPartners REITPartners REITPartners Value SplitPartners Value SplitPartners Value SplitPartners Value SplitPason SystemsPathfinder Income FundPattern Energy GroupPembina Pipeline Corp.Pembina Pipeline Corp.Pembina Pipeline Corp.Pembina Pipeline Corp.Pembina Pipeline Corp.Pembina Pipeline Corp.Pembina Pipeline Corp.Pembina Pipeline Corp.Pembina Pipeline Corp.Pengrowth EnergyPenn West PetroleumPeregrine DiamondsPerpetual EnergyPerseus Mining LimitedPershing GoldPetrowest CorporationPetrowest CorporationPetrus ResourcesPeyto Exploration & Develop.PFB Corp.PHX Energy ServicesPicton Mahoney Tactical I.F.Pilot Gold Inc.Pilot Gold Inc.PIMCO Global Income Opportuni.Pine Cliff EnergyPineBridge Invest. Gr. Pref.PineTree CapitalPivot Technology SolutionsPizza Pizza RoyaltyPlatinum Group MetalsPlaza Retail REITPlaza Retail REIT
Company
PAASPOUPXTPLCPKIPKI.RPAR.UNPAR.DB.APAR.DB.BPVS.PR.BPVS.PR.CPVS.PR.EPVS.PR.DPSIPCD.UNPEGIPPL.PR.EPPL.PR.GPPL.DB.FPPL.PR.MPPL.PR.CPPL.PR.APPLPPL.PR.KPPL.PR.IPGFPWTPGDPMTPRUPGLCPRW.RTPRWPRQPEYPFBPHXPMB.UNPLG.WTPLGPGI.UNPNEPRF.UN
PNPPTGPZAPTMPLZ.UNPLZ.DB.D
Symbol
23.280 16.980 16.950 17.500 29.600 30.000
3.570 99.800
100.000 25.250 25.260 26.510 25.500 19.210
8.850 26.860 24.000 23.150
143.000 26.450 21.910 20.930 42.140 26.350 24.980
1.330 2.270 0.195 1.700 0.320 3.800 0.005 0.195 2.400
27.350 9.310 3.660 8.620 0.100 0.570 9.020 0.820
22.690
1.720 1.750
17.250 2.190 4.920
102.000
Last Price
27.990 19.250 18.220 17.750 31.770 30.400
3.850 101.300 102.000
25.380 25.400 26.600 25.700 20.460
9.200 33.000 24.000 23.280
146.960 26.650 22.300 21.370 43.900 26.880 25.180
2.700 2.720 0.315 2.500 0.670 5.520 0.005 0.610 3.430
39.410 9.750 4.440 8.900 0.170 0.950 9.260 1.220
22.690
4.500 2.000
18.190 5.140 5.280
105.000
52WHigh
13.600 5.790
10.500 11.650 20.500 26.650
3.310 97.990 92.990 24.410 24.740 23.920 23.400 14.790
8.300 23.240 16.750 15.330
120.440 24.930 15.190 14.000 33.750 25.020 19.120
1.290 0.780 0.130 1.080 0.290 3.660 0.005 0.185 1.710
26.250 7.760 1.990 7.130 0.040 0.380 7.700 0.610
19.040
1.710 1.350
13.320 1.890 4.600
100.000
52WLow
55.36 165.07 58.20 43.09 35.95
- 4.03 1.42 5.26 2.31 2.22 9.42 5.46 17.95 4.20 16.34 21.24 24.10 21.50
- 25.52 26.73 25.17 5.28 13.97 -11.18 87.29 15.15 44.25 -19.05
- .00
-48.10 23.11 -4.98 18.76 77.57 20.64
- -1.79 17.98 17.19 19.66
-30.00 8.02 24.53 -57.23 3.39 -.73
1 Year% Chg
184732007328065
68814302
1338804
25631604
626270162355
6692259979666683
47331682
360855
61529649743
972376579411775
317323767
1110
223122213
47561167
7847637730
161963665
3444258
24845711545
1100140881079
Vol. Yr (000)
na 1.55
na 27.78 46.98 47.62
nanana
2.43 2.44 2.56 2.46
nanana
22.86 22.05
136.19 25.19 20.87 19.93 40.13 25.10 23.79
nananana
16.00nananana
37.47 14.11
nanananananana
na 15.91 20.06
nanana
P/E
0.6 0.0 0.0 2.6 3.9 0.0 6.7 0.0 0.0 4.3 4.8 5.2 4.4 3.6 6.8 8.3 5.2 4.9 0.0 5.4 5.4 5.1 4.6 5.5 4.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 4.8 3.0 0.0 4.8 0.0 0.0 7.5 0.0 6.6
0.0 9.6 4.9 0.0 5.5 0.0
Div.Yield
Toronto Stock Exchange - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Points InternationalPolaris Infrastructure Inc.Polaris MaterialsPollard Banknote LimitedPolymet MiningPosera Ltd.Postmedia Network CanadaPostmedia Network CanadaPotash Corp. of SaskatchewanPotash Ridge CorporationPower Corp of CanadaPower Corp of CanadaPower Corp of CanadaPower Corp of CanadaPower Corp of CanadaPower Corp of CanadaPower Corp of CanadaPower Corp of CanadaPower Financial Corp.Power Financial Corp.Power Financial Corp.Power Financial Corp.Power Financial Corp.Power Financial Corp.Power Financial Corp.Power Financial Corp.Power Financial Corp.Power Financial Corp.Power Financial Corp.Power Financial Corp.Power Financial Corp.Power Financial Corp.Power Financial Corp.Powersh 1-3 Ladder Float RatePowersh LadderRite 0-5 CorpPowersh LadderRite 0-5 CorpPowerSh Ultra Liquid LT Gov BdPowerSh. High Yield Corp. BondPowerSh. S&P 500 Low Volatil.PowerSh. S&P 500 Low Volatil.PowerSh. S&P 500 Low Volatil.PowerSh. S&P Em.Mkts Low Vol.PowerSh. S&P Intl Low Volatil.PowerShares 1-5 Yr Corp. BondPowerShares Cdn Div ETFPowerShares Cdn Pref ETFPowershares Cdn Small-Mid FundPowerShares Comp. Low Vol. ETFPowerShares FTSE RAFI Cdn ETFPowerShares FTSE RAFI US ETF
Company
PTSPIFPLSPBLPOMPAYPNC.APNC.BPOTPRKPOW.PR.EPOW.PR.BPOW.PR.GPOW.PR.APOWPOW.PR.DPOW.PR.FPOW.PR.CPWF.PR.APWF.PR.SPWF.PR.TPWF.PR.HPWF.PR.QPWF.PR.RPWF.PR.IPWFPWF.PR.LPWF.PR.GPWF.PR.EPWF.PR.KPWF.PR.PPWF.PR.OPWF.PR.FPFLUSB.UUSBPGLPFH.FULV.FULV.UULV.CELVILVPSBPDCPPSPZCTLVPXCPXU.F
Symbol
10.310 14.150
1.050 10.060
0.990 0.165 0.600 0.700
22.720 0.220
32.000 25.290 25.880 25.670 31.240 24.470 34.000 25.890 14.410 23.950 23.100 26.050 15.300 25.850 26.130 35.170 25.190 26.140 25.710 24.580 16.150 26.250 25.500 19.900 17.860 23.460 22.700 20.340 34.020 16.000 21.410 18.980 22.420 18.740 27.780 16.320 20.120 28.060 26.170 35.670
Last Price
12.950 18.590
1.600 10.190
1.480 0.220
22.500 12.750 26.620
0.500 32.000 25.950 26.760 25.950 32.490 25.160 35.010 26.140 15.300 24.190 23.410 26.090 15.750 26.390 26.370 36.460 25.200 26.140 26.240 24.710 16.490 26.600 25.500 19.920 18.390 24.430 25.330 20.590 34.390 16.010 21.410 19.310 22.610 19.120 28.280 16.450 20.900 28.120 27.120 36.700
52WHigh
8.500 7.550 0.950 7.000 0.930 0.090 0.510 0.580
19.930 0.140
28.000 23.540 24.390 24.530 26.630 22.200 26.500 25.150 10.930 21.450 18.780 25.120 11.410 24.200 25.280 28.970 22.770 25.200 24.350 22.270 12.350 25.160 23.350 19.820 17.710 22.650 22.030 19.180 31.020 16.000 19.850 17.080 20.080 18.670 23.800 13.300 17.080 25.330 21.080 29.820
52WLow
-12.93 84.63 -28.47 21.21 -9.09 2.94
-95.00 -90.80 8.62 33.33 14.29 6.08 5.01 4.59 5.47 9.48 25.46 1.73 28.99 7.22 9.10 2.30 29.76 7.11 1.65 8.60 9.68 1.22 5.28 8.52 27.77 2.64 7.87 .25
-2.36 .47
-2.45 5.37 8.09
--
7.45 7.33 -1.52 16.61 17.33 19.79 11.23 22.55 16.33
1 Year% Chg
40639694015
47614794436
624
14858125125
0420189216
62172690
15316269553333254
65518357
32016332176216480997248294194
4951
1051766685
131121
2842812
900324
23503411119
Vol. Yr (000)
39.65nana
23.95nananana
30.29na
15.92 12.58 12.88 12.77 15.54 12.17 16.92 12.88 5.61 9.32 8.99 10.14 5.95 10.06 10.17 13.68 9.80 10.17 10.00 9.56 6.28 10.21 9.92
nanananananananananananananananana
P/E
0.0 4.6 0.0 1.2 0.0 0.0 0.0 0.0 2.3 0.0 4.2 5.3 5.4 5.5 4.2 5.1 2.8 5.6 3.3 5.0 4.5 5.5 3.4 5.3 5.7 4.4 5.1 5.7 5.4 5.1 3.6 5.5 5.2 0.8 3.9 3.8 3.4 4.2 1.6 1.8 1.7 2.0 3.0 4.0 3.8 4.9 1.8 3.4 2.5 1.6
Div.Yield
Toronto Stock Exchange - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
PowerShares Global+FundamentalPowerShares Global+FundamentalPowerShares QQQPowerShares Senior Loan ETFPowerShares Tactical Bond ETFPowerShares U.S. FundamentalPowerShares U.S. FundamentalPowSh FTSE RAFI Global Sm-MidPowSh FTSE RAFI Global Sm-MidPowSh Global Shareholder YieldPowSh Global Shareholder YieldPowSh Low Volatility PortfolioPrairie Provident ResourcesPrairieSky RoyaltyPrecious Metals and MiningPrecious Metals Bullion TrustPrecision DrillingPremier Gold MinesPremium BrandsPremium BrandsPremium BrandsPremium BrandsPremium IncomePremium IncomePretium ResourcesPrime Dividend Corp.Prime Dividend Corp.Primero Mining Corp.Primero Mining Corp.Primero Mining Corp.ProMetic Life SciencesProMIS NeurosciencesProphecy Development Corp.Pulse SeismicPure Industrial Real EstatePure Technologies LtdPurpose Best Ideas FundPurpose Best Ideas FundPurpose Canadian FinancialPurpose ConservativePurpose Core Dividend FundPurpose Diversified Real AssetPurpose Dur. Hedged RealEstatePurpose Enhanced US EquityPurpose Enhanced US EquityPurpose International DividendPurpose Intl Hedged Equity ETFPurpose Monthly IFPurpose MultiStrat Mkt NeutralPurpose Premium Yield Fund
Company
PXGPXG.UQQC.FBKL.FPTBPXS.UPXSPZW.UPZWPSY.UPSYPLVPPRPSKMMP.UNPBU.UNPDPGPBH.DB.EPBHPBH.DB.DPBH.DB.FPIC.PR.APIC.APVGPDVPDV.PR.AP.DB.VPP.WT.CPLIPMNPCYPSDAAR.UNPURPBI.BPBIBNCPRPPDFPRAPHRPEU.BPEUPIDPHWPINPMMPYF
Symbol
21.970 16.400 47.360 19.150 19.130 17.730 23.760 17.370 23.750 16.920 22.490 21.630
0.680 28.060
2.580 9.570 6.290 3.210
114.500 85.150
193.000 107.500
15.380 7.370
14.260 7.500
10.380 62.000
0.740 0.050 2.300 0.165 3.580 2.560 6.090 4.690
26.430 24.560 22.090 20.520 27.200 18.410 20.440 28.500 23.800 20.050 19.300 19.690 22.130 19.400
Last Price
22.120 16.490 47.380 19.600 20.030 18.000 24.470 17.370 24.070 16.920 22.670 21.690
1.401 34.320
3.550 13.010
8.210 5.050
115.000 85.230
193.000 108.000
15.500 7.960
16.480 7.870
10.440 92.000
3.420 1.050 3.490 0.240 7.190 2.720 6.240 6.490
26.930 24.750 23.180 20.540 27.450 19.000 22.610 28.630 24.750 20.410 19.450 19.990 22.430 20.090
52WHigh
18.000 13.030 36.520 18.580 18.860 15.410 19.630 16.860 19.370 13.420 18.840 20.070
0.590 22.590
2.070 8.890 4.660 1.870
99.900 51.000
117.000 98.500 14.800
5.340 6.730 5.290 9.710
55.000 0.700 0.050 1.470 0.040 1.330 2.110 4.660 3.900
21.070 20.110 20.150 20.080 24.780 16.760 18.920 21.440 18.620 17.400 16.810 18.770 19.890 19.360
52WLow
18.84 25.86 21.11 2.84 -.83
15.51 20.04 3.02 22.59 26.08 14.55 7.37
-46.99 25.88 17.98 2.35 18.55
.30-
44.75 41.98
- 2.81 25.93 85.46 27.63 2.40
-22.89 -68.75
- -29.71 220.00 146.67 15.35 26.99 5.87 22.42 19.99
--
9.39 10.98 2.02 19.80 24.93 9.07 10.57 4.71 8.05 -2.84
1 Year% Chg
477
235681703
5232
020
58
1737218
399181311
6610872563633
420973651431
15958405
143742046
9732
1026832865
15089787215259
4452718
453943197
7515
929
5374
4012
11348
4289
117411
Vol. Yr (000)
nanananananananananananana
350.75nananana
55.85 41.54 94.15 52.44 14.93 7.16
nananananananananana
3.17 469.00
nananananananananananananana
P/E
1.9 2.0 0.7 4.1 3.7 1.6 1.6 1.1 1.1 2.0 2.0 2.5 0.0 2.7 9.4 0.0 0.0 0.0 0.0 1.8 0.0 0.0 5.7
11.1 0.0 8.4 4.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 5.1 2.6 0.0 0.0 3.9 2.6 3.3 1.6 4.7 0.0 0.0 3.3 1.9 5.1 0.0 7.2
Div.Yield
Toronto Stock Exchange - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Purpose Tact. Invest. Gr. BondPurpose Tactical Hedged EquityPurpose Tactical Hedged EquityPurpose Total Return Bond FundPurpose US Cash ETFPurpose US Dividend FundPurpose US Dividend FundQuantSh. Enh. Core Cdn. EquityQuantSh. Enh. Core Emerg. Mkt.QuantSh. Enh. Core Intl.EquityQuantSh. Enh. Core US EquityQuantSh. Global Equity Rotat.QuantSh. MultiAsset Inc.Alloc.QuantShares MultiAsset Alloc.Quebecor Inc.Quebecor Inc.Quest Rare Minerals Ltd.Quest Rare Minerals Ltd.Quest. Russell US Midcap ValueQuest.Russell US Midcap GrowthQuesterre EnergyQuestrade Fixed Income Core +Questrade Global Total EquityR Split III Corp.R Split III Corp.Raging River ExplorationRavensource FundRBC 1-5 Yr Lad. Corp. Bond ETFRBC 1-5 Yr Laddered Cnd BondRBC Canadian Preferred ShareRBC Global LEOS Series 19RBC Quant Cdn Div. Leaders ETFRBC Quant Cdn. Equity LeadersRBC Quant EAFE Div Leaders ETFRBC Quant EAFE Div Leaders ETFRBC Quant EAFE Dividend LeaderRBC Quant EAFE Eq.Ldr. CAD HgdRBC Quant EAFE Equity LeadersRBC Quant EAFE Equity LeadersRBC Quant Em. Mkt. Div. LeaderRBC Quant Em. Mkt. Div. LeaderRBC Quant Emer Mrkts Equity LdRBC Quant Euro Div.Lead.CADHgRBC Quant Euro. Div. LeadersRBC Quant Euro. Div. LeadersRBC Quant Global Infr. LeadersRBC Quant Global Infr. LeadersRBC Quant U.S. Dividend LeaderRBC Quant U.S. Eq.Ldr. CAD HgdRBC Quant U.S. Equity Leaders
Company
BNDPHE.BPHEPBDPSU.UPUDPUD.BQCDQEMQIEQUSQGLQMYQMAQBR.AQBR.BQRMQRM.WTQMVQMGQECQCPQGERBS.PR.BRBSRRXRAV.UNRBORLBRPFRY.NO.ZRCDRCERID.URIDRHIRHFRIE.URIERXD.URXDRXERHPRPD.URPDRIGRIG.URHURHSRUE.U
Symbol
20.070 24.550 23.920 19.635
100.070 22.210 26.110 25.400 26.700 26.590 25.950 26.280 25.170 25.820 40.920 41.010
0.165 0.005
21.740 20.980
0.710 20.730 23.280 13.760 24.750
9.330 14.290 19.600 19.750 23.500
9.980 20.900 20.700 17.630 23.410 22.920 19.600 15.290 20.950 14.980 20.100 23.850 22.820 16.500 22.390 20.790 15.600 23.920 22.000 17.090
Last Price
20.580 25.020 24.290 19.900
100.070 22.690 26.450 25.680 26.700 26.590 26.460 26.450 25.170 25.830 41.880 41.480
0.300 0.045
22.390 21.120
1.180 20.740 23.310 14.330 26.000 11.870 14.430 19.840 20.020 23.680
9.980 21.150 21.190 17.850 23.770 23.200 19.700 15.300 21.170 15.030 20.640 23.850 22.820 16.990 22.650 20.860 15.700 24.290 22.210 17.090
52WHigh
19.820 19.930 19.600 18.870
100.000 19.850 22.960 25.010 24.850 24.650 24.750 24.750 24.950 24.900 31.740 31.710
0.100 0.005
18.600 17.970
0.155 20.000 19.590 13.620 17.000
8.330 12.650 19.440 19.620 20.150
9.980 18.320 17.500 15.220 19.870 19.120 16.620 14.320 17.220 13.090 16.870 19.420 19.160 14.700 19.040 18.930 14.390 20.470 18.900 15.300
52WLow
.35 21.25 16.35 3.85
- 8.67 12.25
-------
22.93 21.91 -12.12 -80.00 17.00 12.22 263.16 2.93 18.35
.73 38.72 1.31 14.62 -.25 -.95
- .00
13.63 16.72 6.00 9.76 12.06 17.00 -.07
12.38 8.93 14.75 17.60 12.99 3.71 8.12
--
13.79 14.88 11.70
1 Year% Chg
3484635
26474381519382129
217
821133924697
24963930
484253491023
6901952
584530814
0466
65217931344
75
1614
1347
8812
19175
3213
380
Vol. Yr (000)
nananananananananananananana
136.40 136.70
nanananananana
7.09 12.76
233.25 8.56
nanananananananananananananananananananananana
P/E
3.3 0.0 0.5 3.9 0.4 2.7 2.6 0.0 0.0 0.0 0.0 0.0 1.1 0.0 0.4 0.4 0.0 0.0 1.0 0.4 0.0 2.0 1.3 4.2 2.3 0.0 2.1 3.2 3.0 4.1 0.0 3.5 2.2 3.2 3.1 3.3 2.5 2.4 2.2 3.3 3.2 1.8 3.7 3.6 3.5 3.6 3.8 2.1 1.4 1.2
Div.Yield
Toronto Stock Exchange - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
RBC Quant U.S. Equity LeadersRBC Quant US Div. Leaders ETFRBC Quant US Div. Leaders ETFRBC Strategic Global Div LdrsRBC Strategic Global Eq LeaderRBC Target 2017 Corp. Bond ETFRBC Target 2018 Corp. Bond ETFRBC Target 2019 Corp. Bond ETFRBC Target 2020 Corp. Bond ETFRBC Target 2021 CorporateBondRBC Target 2022 Corporate BondRBC Target 2023 Corporate BondReal Asset Income and GrowthRed Eagle MiningRedhawk Resources IncRedknee SolutionsRedline CommunicationsREIT INDEXPLUS Income FundReitmans (Canada)Reitmans (Canada)Resolute Forest ProductsRestaurant Brands Intl.Restaurant Brands Intl. LPResverlogix Corp.Richards Packaging Income FundRichelieu HardwareRichmont MinesRidgewood Cdn Invest. Gr. BondRio Novo GoldRioCan Real Estate InvestmentRioCan Real Estate InvestmentRitchie Bros Auctioneers Inc.RMP EnergyRockwell DiamondsRocky Mountain DealershipsRogers CommunicationsRogers CommunicationsRogers Sugar Inc.Rogers Sugar Inc.Rogers Sugar Inc.Roxgold Inc.Royal Bank of CanadaRoyal Bank of CanadaRoyal Bank of CanadaRoyal Bank of CanadaRoyal Bank of CanadaRoyal Bank of CanadaRoyal Bank of CanadaRoyal Bank of CanadaRoyal Bank of Canada
Company
RUERUD.URUDRLDRLERQERQFRQGRQHRQIRQJRQKRAI.UNRRDKRKNRDLIDR.UNRETRET.ARFPQSRQSP.UNRVXRPI.UNRCHRICRIB.UNRNREI.UNREI.PR.CRBARMPRDIRMERCI.BRCI.ARSI.DB.DRSIRSI.DB.CROXGRY.PR.KRY.PR.WRY.PR.IRY.PR.NRY.PR.PRY.PR.ORY.PR.ERY.PR.JRY.PR.Z
Symbol
24.760 22.900 30.700 23.530 23.880 18.960 19.450 19.880 20.590 20.410 19.850 19.740
8.500 0.770 0.035 1.110 1.700
12.350 5.025 5.430 7.250
74.080 74.300
2.140 26.100 27.500
9.430 14.650
0.165 26.200 24.770 43.770
0.720 0.060
10.150 58.800 59.400
101.490 6.250
100.290 1.380
23.860 25.170 24.750 25.330 25.970 25.300 25.200 23.400 22.390
Last Price
25.350 23.500 31.360 23.700 24.040 19.420 19.780 20.200 20.770 20.670 20.120 20.080
9.010 1.050 0.085 2.750 2.300
13.890 6.900 7.100 8.940
76.290 76.980
2.470 26.550 28.880 15.010 15.500
0.295 30.350 25.310 52.880
1.970 0.130
11.250 59.090 60.980
107.010 6.920
106.090 1.760
24.040 25.440 25.000 25.610 26.490 25.500 25.390 23.790 22.690
52WHigh
20.300 19.790 25.280 20.540 20.310 18.940 19.420 19.840 20.450 20.150 19.560 19.430
7.830 0.395 0.035 0.940 1.350
11.550 4.000 3.800 4.780
48.800 49.000
1.100 20.250 21.070
7.130 13.590
0.090 25.100 22.330 34.580
0.620 0.035 5.800
48.340 48.390
100.620 4.650
100.000 0.860
21.490 23.890 22.460 23.160 24.700 23.110 24.550 18.260 17.600
52WLow
20.18 12.90 17.77 12.49 15.91 -2.22 -1.17 -1.09 .29 .29
--
8.33 64.44
.00 -51.13 -14.80 3.12 22.93 34.81 3.99 51.83 54.08 79.69 25.00 30.56 27.27 2.45 7.69 -1.97 7.07 21.85 -43.26 -36.84 61.48 19.26 20.58 -1.08 24.59 -1.72 46.15 8.09 3.21 4.05 7.14 5.33 6.58 1.56 18.32 16.36
1 Year% Chg
5650
22276
118203253177
854435
17218925
175124471
321296345
2577700
2476231
2891543
211623512
962899
37982690
1117531173
24702560
7058581
180895133061
2014887
486583208184465385
17302040
Vol. Yr (000)
nanananananananananananananananana
13.00nanana
46.01nana
37.29 25.94 47.15 40.69 16.50 17.95 16.97 38.06
nana
13.53 35.42 35.78
166.38 10.25
164.41na
3.32 3.50 3.44 3.52 3.61 3.52 3.50 3.25 3.11
P/E
1.1 2.0 1.9 3.0 1.7 3.7 3.3 3.8 2.7 2.9 2.4 3.2 5.9 0.0 0.0 0.0 0.0 6.3 3.9 3.6 0.0 1.3 1.3 0.0 4.3 0.8 0.0 4.3 0.0 5.4 4.8 2.1 0.0 0.0 4.8 3.3 3.2 0.0 5.8 0.0 0.0 2.6 4.9 3.6 4.8 5.1 4.8 4.5 3.9 4.5
Div.Yield
Toronto Stock Exchange - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Royal Bank of CanadaRoyal Bank of CanadaRoyal Bank of CanadaRoyal Bank of CanadaRoyal Bank of CanadaRoyal Bank of CanadaRoyal Bank of CanadaRoyal Bank of CanadaRoyal Bank of CanadaRoyal Bank of CanadaRoyal Bank of CanadaRoyal Bank of CanadaRoyal Nickel Corp.RTG Mining Inc.RTG Mining Inc.Rubicon MineralsRuss. 1000 Eq. Wt. US HlthCareRuss. 1000 Eq.Wt. US Cons.Dis.Russel MetalsRussell 1000 Eq. Wt. US Indus.Russell 1000 Eq. Wt. US Tech.S Split Corp.S Split Corp.Sabina Gold & SilverSandstorm Gold Ltd.Sandstorm Gold Ltd.Sandstorm Gold Ltd.Sandvine Corp.Saputo Inc.Savanna Energy ServicesSavaria Corp.Scandium International MiningSCITI TrustSeabridge GoldSears CanadaSecure Energy ServicesSemafo Inc.Senior Secured Floating RateSentry Select Primary MetalsSenvest CapitalSerabi GoldSerinus Energy Inc.Seven Generations EnergyShaw CommunicationsShaw CommunicationsShaw CommunicationsShawCor Ltd.Sherritt InternationalShopify Inc.Shore Gold Inc
Company
RY.PR.LRY.PR.HRY.PR.MRY.PR.RRYRY.PR.QRY.PR.BRY.PR.FRY.PR.CRY.PR.GRY.PR.DRY.PR.ARNXRTG.WTRTGRMXQRHQRDRUSQRIQRTSBN.PR.ASBNSBBSSL.WT.BSSLSSL.WTSVCSAPSVYSISSCYSIN.UNSEASCCSESSMFFRL.UNPMESECSBISENVIISJR.PR.ASJR.BSJR.PR.BSCLSSHOPSGF
Symbol
25.540 22.380 23.370 27.330 96.890 27.120 25.470 25.230 25.330 25.230 25.190 25.150
0.300 0.205 0.200 1.840
20.500 19.490 26.020 22.360 24.410 11.560
7.350 1.540 0.025 5.720 2.800 3.080
45.890 1.920
14.000 0.385 8.430
14.630 1.870 9.800 4.010 9.520 3.040
172.110 0.080 0.450
24.300 16.760 27.570 16.780 38.930
0.940 90.710
0.170
Last Price
26.180 22.690 23.580 27.440 99.900 27.200 25.690 25.370 25.560 25.350 25.380 25.520
0.630 0.205 0.700
14.589 20.820 19.860 29.780 23.120 24.700 11.600
8.330 1.870 0.680 8.730 5.340 3.730
48.980 2.240
14.300 0.475 8.710
20.710 4.960
12.040 7.460 9.630 4.390
181.990 0.115 0.650
32.900 17.240 28.630 17.540 39.380
1.670 97.680
0.250
52WHigh
24.410 17.750 18.240 25.990 73.180 25.860 24.730 24.450 24.660 24.310 24.520 24.490
0.180 0.205 0.190 1.300
17.630 18.180 19.340 18.340 17.720
9.950 5.120 0.840 0.025 4.060 1.400 2.450
36.400 1.220 5.900 0.135 6.750 9.990 1.550 7.610 3.600 7.560 2.680
125.770 0.065 0.220
19.100 12.000 23.030 12.110 26.540
0.690 33.490
0.165
52WLow
3.91 16.72 16.58 4.49 30.09 2.79 1.83 1.48 1.80 1.48 1.56 2.42 -6.67 .00
-62.50 -75.05 11.47 4.90 37.61 23.39 31.81 5.66 38.45 80.00 -59.09 27.21 26.26 11.23 13.12 50.39 108.54 113.89 24.52 -17.53 -50.87 15.91 -13.62 21.09 2.00 35.14 14.29 -16.67 20.61 37.00 12.74
- 33.24 38.67 140.91 -19.05
1 Year% Chg
8501825
8701143
1762551854
444375325908369697
489110
3413997
140
18042152
7821
13429031
45120491
187286662828437933
492231452
90770851308
24399128837
3851629
48890220
71672897
59371227
8495573471219316044
Vol. Yr (000)
3.55 3.11 3.25 3.80 13.48 3.77 3.54 3.51 3.52 3.51 3.50 3.50
nananananana
25.26nanananana
.10 22.00 10.77 25.67 25.49
na 42.42
nanananana
23.59nana
6.45nana
121.50 7.45 12.25 7.46
nananana
P/E
4.2 4.4 3.9 5.0 3.6 5.1 4.6 4.4 4.5 4.5 4.5 4.4 0.0 0.0 0.0 0.0 0.0 0.0 5.9 0.0 0.0 4.5 6.1 0.0 0.0 0.0 0.0 2.6 1.3 0.0 1.9 0.0 6.8 0.0 0.0 2.4 1.0 6.8 9.8 0.0 0.0 0.0 0.0 4.1 4.3 3.7 1.6 0.0 0.0 0.0
Div.Yield
Toronto Stock Exchange - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Sienna Senior Living Inc.Sienna Senior Living Inc.Sierra Metals Inc.Sierra WirelessSilver Bear ResourcesSilver Bull ResourcesSilver Bullion TrustSilver Bullion TrustSilver Bullion TrustSilver Standard ResourcesSilver WheatonSilvercorp MetalsSIR Royalty Income FundSirius XM Canada HoldingsSkylon Growth & Income TrustSlate Office REITSlate Office REITSlate Retail REITSlate Retail REITSleep Country Canada HoldingsSmartREITSNC-Lavalin GroupSolitario Exploratn. & RoyaltySolium Capital IncSouthGobi Resources Ltd.Spartan EnergySpectra7 MicrosystemsSpectral Medical Inc.Sphere FTSE Asia Sustain. YldSphere FTSE Cda Sustainable YdSphere FTSE Em.Mkt Sust. YieldSphere FTSE EU Sustainable YldSphere FTSE US Sustainable YldSpin MasterSprott Energy OpportunitiesSprott Inc.Sprott Phys. Platinum & Palla.Sprott Physical Gold TrustSprott Physical Silver TrustSprott Resource HoldingsSprott Resource HoldingsSt. Augustine Gold and CopperStantec Inc.Star Yield Managers TrustStarcore International MinesStella-Jones Inc.Stingray Digital GroupStingray Digital GroupStonegate Agricom Ltd.Stornoway Diamond
Company
SIASIA.DBSMTSWSBRSVBSBT.USBTSBT.BSSOSLWSVMSRV.UNXSRSKG.UNSOT.UNSOT.RSRT.UNSRT.UZZZSRU.UNSNCSLRSUMSGQSPESEVEDTSHASHCSHZSHESHUTOYNRGY.UNSIISPPP.UPHYS.UPHS.USRHISRHI.WTSAUSTNXYM.UNSAMSJRAY.BRAY.ASTSWY
Symbol
17.320 105.700
3.670 35.300
0.395 0.120 9.940
11.950 13.390 14.120 27.710
4.620 14.700
5.510 8.160 8.040 7.970
14.570 10.940 32.410 32.670 52.180
1.120 7.600 0.395 2.660 0.465 0.420
12.360 11.990 10.360 11.250 11.290 38.690
7.550 2.230 7.770
10.220 6.420 0.200 0.090 0.025
34.510 11.460
0.510 39.100
8.450 8.430 0.015 0.840
Last Price
18.140 110.000
3.750 40.750
0.530 0.275
11.200 11.950 15.000 20.480 40.800
5.900 15.310
5.925 8.270 8.900 8.090
15.120 11.370 34.150 38.910 59.630
1.290 9.060 0.650 3.650 0.750 2.070
12.530 12.320 10.520 11.250 11.400 39.240
9.850 2.790 8.190
11.650 8.000 0.230 0.105 0.140
36.850 11.590
0.910 50.000
9.480 9.200 0.035 1.330
52WHigh
15.230 101.500
1.150 16.480
0.070 0.070 7.000 9.800
10.760 6.920
20.510 1.700
12.750 4.060 7.330 7.360 7.900
12.600 9.940
18.540 29.220 44.840
0.580 5.760 0.220 2.290 0.275 0.180 9.450
10.110 9.560 9.310 9.900
21.670 7.420 1.970 6.210 9.200 5.920 0.100 0.060 0.020
28.740 10.560
0.380 37.170
6.710 6.670 0.010 0.810
52WLow
3.97 1.22
139.73 80.65 382.35 27.78 42.00
- 22.39 82.45 30.67 144.55 14.24 17.67 8.01 5.05
- 6.82 3.29 79.88 -1.31 17.93 76.19 17.65 30.36 -.37
-19.30 -25.68
-----
70.89-
-14.51 24.41 1.27 8.45 62.50
- -75.00 7.53 2.94 12.77 -12.59 22.21 22.06
.00 -21.15
1 Year% Chg
6495202824566627
1421616084
30
92259189155366308
4643923
21312313
27323898
3434231
1477721119
5811756
2372087931802419867
47303378133
92329
27812098
97412397
472563139
2788013179
1174021
12650131
18231009842278
Vol. Yr (000)
59.72 364.48
nanananananananana
20.09 12.78 13.78
163.20nananana
20.13na
25.70na
58.46nanananananananananana
20.27 259.00 4.69 2.84
nanana
28.06 13.64
na 16.02 46.94 46.83
nana
P/E
5.2 0.0 0.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 1.4 0.9 7.7 0.0 8.6 9.3 0.0 7.5 7.5 1.9 5.2 2.1 0.0 0.0 0.0 0.0 0.0 0.0 1.1 2.1 1.2 0.0 1.8 0.0 0.0 5.4 0.0 0.0 0.0 0.0 0.0 0.0 1.5 5.2 3.7 1.0 2.1 2.1 0.0 0.0
Div.Yield
Toronto Stock Exchange - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Stornoway DiamondStrad Energy ServicesStreet Capital GroupStrongco CorporationStuart Olson Inc.Stuart Olson Inc.Student TransportationStudent TransportationStudent TransportationSulliden Mining CapitalSummit Industrial Income REITSun Life Financial Inc.Sun Life Financial Inc.Sun Life Financial Inc.Sun Life Financial Inc.Sun Life Financial Inc.Sun Life Financial Inc.Sun Life Financial Inc.Sun Life Financial Inc.Sun Life Financial Inc.Sun Life Financial Inc.Sun Life Financial Inc.Suncor EnergySunopta IncSunwah International Ltd.Superior PlusSuperior PlusSuperior PlusSupremex Inc.Surge Energy Inc.Symphony Floating Rate SeniorSynex InternationalTAG Oil LtdTAG Oil LtdTahoe ResourcesTaiga Building Products Ltd.Taiga Building Products Ltd.Talon MetalsTamarack Valley EnergyTamarack Valley Energy
Tanzanian Royalty ExplorationTaseko MinesTaylor NA Equity Opp. FundTD BankTD BankTD BankTD BankTD BankTD Bank
Company
SWY.DB.USDYSCBSQPSOXSOX.DB.ASTB.DB.CSTBSTB.DB.ASMCSMU.UNSLF.PR.BSLF.PR.ESLF.PR.KSLF.PR.GSLF.PR.DSLFSLF.PR.CSLF.PR.HSLF.PR.JSLF.PR.ASLF.PR.ISUSOYSWHSPB.DB.GSPB.DB.HSPBSXPSGYSSF.UNSXITAO.WTTAOTHOTBLTBL.NTTLOTVE$DELISTINGTNXTKOTOF.UNTD.PF.CTD.PF.ETD.PF.HTD.PF.ATD.PF.DTD.PR.Y
Symbol
100.000 1.550 1.500 1.320 5.900
102.000 106.000
7.790 103.500
0.290 6.490
23.950 22.330 19.250 16.720 22.260 48.560 22.260 19.960 15.450 23.700 23.330 40.830
9.250 0.400
100.020 103.250
12.900 5.150 2.600 9.120 0.440 0.060 0.630
10.680 1.040
115.000 0.085 2.910 3.600
0.580 1.770
12.380 22.400 24.300 26.340 22.470 23.750 24.700
Last Price
114.950 1.950 2.440 1.800 7.130
103.260 108.000
8.020 104.000
0.470 6.590
24.970 23.250 19.250 17.050 23.190 53.750 23.190 20.360 16.000 24.820 23.800 44.900 10.090
0.480 100.020 105.010
13.240 6.070 3.450 9.360 0.450 0.060 1.040
22.130 1.100
117.500 0.115 4.280 3.660
1.950 2.120
12.900 22.600 24.630 26.390 22.760 23.810 25.060
52WHigh
99.000 1.320 1.180 1.300 5.060
97.500 100.000
6.080 97.990
0.265 5.900
22.030 20.570 15.850 13.300 20.470 40.000 20.550 15.250 11.660 22.060 17.350 32.690
4.140 0.240
100.020 98.500
8.775 4.690 1.920 7.780 0.390 0.020 0.540 9.580 0.760
109.000 0.055 2.600 3.450
0.270 0.550 9.830
17.440 19.120 25.240 17.280 19.030 22.850
52WLow
-9.09 -17.71 26.23 -10.00 -16.49 5.13 1.92 24.22
- -8.33 10.25 7.98 8.04
- 24.09 8.34 15.78 8.04 25.62 25.89 7.76 25.05 15.77 57.26 66.67
.00 3.63 43.38 -9.73 30.37 13.96 10.00
- -19.74 -24.07 34.21 5.49 23.53 -23.60
-
66.67 178.13 26.86 15.89 14.89
- 15.97 16.88 4.64
1 Year% Chg
112423122568
28933333240
97313859
516361725597
429404
27361513
102318394626388
1021800
1938741973
310
883622547
293878195
1010114125
870597213
295696
846685639
0
319030027
972000
640463016971119
379
Vol. Yr (000)
nana
15.00nananana
111.29nana
8.65 5.93 5.53 4.76 4.14 5.51 12.02 5.51 4.94 3.82 5.87 5.77
151.22nana
48.55 50.12 6.26 10.10
nana
22.00nana
19.42 3.85
425.93nanana
nanana
4.64 5.03 5.45 4.65 4.92 5.11
P/E
0.0 0.0 0.0 0.0 8.2 0.0 0.0 7.6 0.0 0.0 7.8 5.0 5.1 3.4 3.4 5.0 3.5 5.0 3.6 3.1 5.0 4.1 3.1 0.0 1.6 0.0 0.0 5.6 4.7 3.2 7.7 0.0 0.0 0.0 3.0 0.0
12.2 0.0 0.0 0.0
0.0 0.0 5.0 4.2 3.8 4.6 4.3 3.8 3.6
Div.Yield
Toronto Stock Exchange - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
TD BankTD BankTD BankTD BankTD BankTD BankTD BankTD Canadian Aggregate BondTD International Equity IndexTD Intl. Equity CAD HedgedTD S&P 500 CAD Hedged IndexTD S&P 500 Index ETFTD S&P/TSX Capped CompositeTDb Split Corp.TDb Split Corp.TearLab Corp. (D)Tech Achievers Gr. & Income FdTech Leaders Income FundTeck ResourcesTeck ResourcesTECSYS Inc.Tellza CommunicationsTELUS Corp.Tembec Inc.Temple HotelsTemple HotelsTemple HotelsTemple HotelsTen Peaks Coffee CompanyTeraGoTeranga GoldTerraVest Capital Inc.TerraVest Capital Inc.Tethys PetroleumTFI International Inc.The Keg Royalties Income FdThe Second Cup Ltd.Theratechnologies Inc. (D)Theratechnologies Inc. (D)Thomson ReutersThomson ReutersTimbercreek Financial Corp.Timbercreek Financial Corp.Timbercreek Financial Corp.Timbercreek Financial Corp.Timbercreek Global Real EstateTimmins GoldTimmins GoldTitan MedicalTitan Medical
Company
TD.PF.GTDTD.PR.STD.PR.ZTD.PF.BTD.PF.FTD.PR.TTDBTPETHETHUTPUTTPXTDXTD.PR.ATLBHTA.UNTLF.UNTECK.BTECK.ATCSTELTTMBTPH.DB.ETPH.DB.DTPH.DB.FTPHTPKTGOTGZTVKTVK.DBTPLTFIIKEG.UNSCUTH.WTTHTRITRI.PR.BTFTF.DB.ATF.DB.BTF.DBTGF.UNTMMTMM.WTTMD.WT.GTMD.WT.E
Symbol
27.240 66.610 24.680 23.950 22.400 25.590 24.100 14.790 16.550 16.960 17.180 17.630 17.380
6.040 10.250
3.790 8.600 9.300
29.080 30.150 10.450
1.590 43.170
2.980 100.000 100.050
99.500 0.890 6.480 3.740 0.850 9.360
114.000 0.030
31.050 20.100
1.550 3.140 6.150
57.510 13.800
9.420 101.500 101.250 102.000
12.860 0.500 0.090 0.050 0.005
Last Price
27.400 71.310 25.030 24.010 22.620 26.250 24.160 15.480 16.720 17.100 17.490 18.190 17.840
6.240 10.860
7.430 8.660 9.480
35.670 36.490 12.000
1.910 44.410
3.120 100.010 100.250 100.200
1.530 8.980 5.990 1.400
10.060 117.950
0.045 35.830 22.100
3.170 3.140 6.240
60.130 14.220
9.540 102.000 102.000 108.000
14.350 0.800 0.150 0.250 0.030
52WHigh
25.750 53.910 22.500 21.200 17.700 23.210 21.270 14.580 13.840 13.880 14.580 14.540 14.820
4.730 9.800 0.510 7.040 7.770 9.050
11.900 7.100 1.275
39.110 0.810
79.000 80.000 76.000
0.660 5.300 3.600 0.630 5.770
95.010 0.015
21.500 17.710
1.550 0.300 1.760
50.010 9.935 7.860
98.990 99.510 99.000 12.750
0.280 0.050 0.050 0.005
52WLow
4.45 21.61 6.33 11.55 16.33 9.34 11.74 -2.12 12.26 18.67 14.08 18.99 17.10 22.60 1.09
279.75 14.67 12.36 230.95 154.45 47.92 -1.59 7.08
249.41 17.67 13.64 26.58 26.47 -24.79 -33.57 2.53 57.19 17.35 -14.29 36.42 13.06 -49.50 873.33 192.50 11.04 34.99 13.45
--
.95 -6.79 63.08
- -79.17 -83.33
1 Year% Chg
1050262139
513610
1292272616285
5529
187181172702
85293587282
180750553403
8874214
6551666132974660621612851437
108519254
15293010215322
717473209
1495744198
2366266498196291462
39358803
4368495
0
Vol. Yr (000)
5.64 13.79 5.11 4.96 4.64 5.30 4.99
nanananananananananana
16.07 16.66 27.50 53.00 20.86 7.64
nanananananana
26.00 316.67
na 4.65
167.50na
314.00 615.00 26.14 6.27 13.65
nana
147.83 9.60 3.85 .69
nana
P/E
5.1 3.6 3.4 2.3 4.2 4.8 2.2 3.3 2.8 2.7 1.8 1.7 2.4 9.9 5.1 0.0 8.1 7.0 0.3 0.3 1.7 0.0 4.5 0.0 0.0 0.0 0.0 0.0 3.9 0.0 0.0 4.3 0.0 0.0 2.4 5.5 0.0 0.0 0.0 3.2 3.4 7.2 0.0 0.0 0.0 6.5 0.0 0.0 0.0 0.0
Div.Yield
Toronto Stock Exchange - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Titan MedicalTitan MedicalTitan MedicalTitan MedicalTitan MedicalTMAC ResourcesTMX GroupTop 10 Canadian FinancialTop 10 Split TrustTop 10 Split TrustTop 20 Dividend TrustTop 20 Europe Dividend TrustTop 20 U.S. Dividend TrustTORC Oil & Gas Ltd.Torex Gold ResourcesToromont IndustriesTorstar Corp.Toscana Energy Income Corp.Toscana Energy Income Corp.Total Energy ServicesTouchstone Exploration Inc.Tourmaline OilTransAlta Corp.TransAlta Corp.TransAlta Corp.TransAlta Corp.TransAlta Corp.TransAlta Corp.TransAlta RenewablesTransat A.T.Transat A.T.TransAtlantic PetroleumTransCanada Corp.TransCanada Corp.TransCanada Corp.TransCanada Corp.TransCanada Corp.TransCanada Corp.TransCanada Corp.TransCanada Corp.TransCanada Corp.TransCanada Corp.TransCanada Corp.TransCanada Corp.Transcontinental Inc.Transcontinental Inc.TransGlobe EnergyTreasury MetalsTree Island SteelTrevali Mining Corporation
Company
TMD.WT.CTMD.WT.HTMD.WT.FTMDTMD.WT.ITMRXTCT.UNTXT.UNTXT.PR.ATTY.UNTTE.UNTUT.UNTOGTXGTIHTS.BTEITEI.DBTOTTXPTOUTA.PR.DTA.PR.HTA.PR.FTA.PR.JTA.PR.ETARNWTRZ.ATRZTNPTRP.PR.JTRP.PR.GTRP.PR.DTRP.PR.HTRP.PR.ITRP.PR.ATRPTRP.PR.ETRP.PR.CTRP.PR.KTRP.PR.BTRP.PR.FTCL.ATCL.BTGLTMLTSLTV.WT
Symbol
0.030 0.040 0.035 0.350 0.090
16.330 67.410 10.110
4.340 13.240
8.590 8.400
11.000 6.830
26.220 46.530
1.810 1.370
89.000 13.300
0.150 29.650 13.600 19.660 17.900 20.890 13.710
7.820 15.750
7.550 5.270 1.860
26.710 23.900 22.370 13.720 15.540 19.400 61.370 22.580 15.920 26.000 14.670 18.900 24.580 24.540
2.110 0.810 4.490 0.005
Last Price
0.160 0.180 0.145 0.950 0.150
20.180 76.310 10.600
4.750 13.600
8.870 8.450
11.190 9.230
35.170 48.860
2.100 2.870
92.010 16.000
0.275 39.770 13.780 19.850 17.900 20.970 13.860
8.120 15.940
7.550 8.700 1.960
26.980 23.940 22.400 13.780 15.540 19.650 65.240 23.160 16.310 26.180 15.170 19.040 25.660 25.430
2.850 0.850 6.550 0.005
52WHigh
0.010 0.030 0.015 0.280 0.050 8.810
45.900 8.450 2.330
12.000 7.390 7.090 9.900 6.040
16.500 32.260
1.390 1.230
67.000 11.070
0.125 24.620
8.350 12.750 11.050 14.020
8.100 5.110
12.150 7.550 5.030 0.800
25.490 17.810 16.360
9.400 10.500 13.640 48.460 17.050 11.050 24.740 10.410 12.100 16.270 16.300
1.950 0.460 2.910 0.005
52WLow
-78.13 -72.22 -73.08 -59.55
- 78.11 47.93 14.03 63.77 8.70 15.31 15.33 8.06
-10.47 44.02 40.40 -9.74 -46.00 28.57 15.19 -20.00 13.11 57.34 52.49 57.55 48.66 51.78 28.69 22.47
.00 -37.61 103.13
- 15.82 19.82 36.75 31.72 26.71 25.19 16.66 27.08
- 22.49 47.42 17.11 17.81 -5.75 65.31 44.48
.00
1 Year% Chg
67289
2028070
221525015171
361139
32226129251
6424633569
78615719
479903
13837644
555383146180216951115
3894182514711
03219
4121336
5701874
28923
719115505
1621647
7303783581
1132689
450082932666
0
Vol. Yr (000)
nananananananananananana
5.50nana
23.38nananananananananananana
32.14nanana
95.39 85.36 79.89 49.00 55.50 69.29
219.18 80.64 56.86 92.86 52.39 67.50 13.01 12.98
nana
7.02na
P/E
0.0 0.0 0.0 0.0 0.0 0.0 2.7 7.4 7.1 6.0 5.8 6.0 4.6 3.5 0.0 1.6 5.6
43.8 0.0 1.8 0.0 0.0 5.0 6.4 6.5 6.4 4.8 2.1 5.6 0.0 0.0 0.0 5.2 4.0 4.5 3.3 3.3 4.2 4.1 4.7 3.5 4.7 3.7 3.2 3.3 3.3 0.0 0.0 1.8 0.0
Div.Yield
Toronto Stock Exchange - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Trevali Mining CorporationTrez Cap Senior Mort. Invest.Trez Capital Mortgage Invest.Trican Well ServiceTricon Capital GroupTricon Capital GroupTricon Capital GroupTricon Capital GroupTrident Performance Corp. IITrillium Therapeutics Inc.Trilogy Energy Corp.Trilogy International PartnersTrilogy International PartnersTrilogy Metals Inc.TriMetals Mining Inc.TriMetals Mining Inc.Trinidad DrillingTrue North Commercial REITTSO3 Inc.Tucows IncTurquoise Hill ResourcesTurquoise Hill ResourcesTVA GroupTWC Enterprises LimitedU.S. Banks Income & GrowthU.S. Dividend Growers IncomeU.S. Financials Income FundU.S. Housing Recovery FundU3O8 Corp.UEX Corp.Uni-Select Inc.Union GasUnion GasUnited Corps.United Corps.United Corps.United Corps.Ur-EnergyUranium ParticipationUrbana Corp.Urbana Corp.UrtheCast Corp.US Buyback Leaders ETFUS Buyback Leaders ETFUS Financial 15 Split Corp.US Financial 15 Split Corp.Utility Corp.Valeant Pharmaceuticals Intl.Valener Inc.Valener Inc.
Company
TVTZSTZZTCWTCNTCN.DB.ATCN.RTCN.DB.UTCZTRILTETTRL.WTTRLTMQTMITMI.BTDGTNT.UNTOSTCTRQ.RTTRQTVA.BTWCPUB.UNUSUSF.UNUSH.UNUWEUEXUNSUNG.PR.CUNG.PR.DUNC.PR.AUNC.PR.CUNCUNC.PR.BUREUURB.AURBURHULHUL.UFTU.PR.BFTUUTC.CVRXVNR.PR.AVNR
Symbol
1.320 5.120 7.920 4.050
10.920 118.750
10.820 103.400
7.200 8.210 4.870 1.550 9.860 0.710 0.275 0.210 2.300 6.100 3.170
68.410 1.030 4.060 3.680
10.600 11.790
9.330 7.870 9.580 0.035 0.305
35.370 58.500 56.000 28.100 28.500 98.750 28.500
0.890 4.060 3.110 3.150 1.800 8.400 8.690 8.250 0.850
27.500 14.690 21.990 21.860
Last Price
1.570 5.770 8.750 5.590
11.160 120.000
10.850 103.450
7.650 23.480
8.330 2.000
10.480 1.080 0.360 0.440 3.770 6.730 3.820
68.550 1.030 5.030 4.400
11.150 13.260
9.670 8.370 9.780 0.050 0.425
35.500 58.500 59.150 29.760 29.500 98.750 30.000
1.190 4.760 3.290 3.300 2.170 8.620 8.690 8.790 1.480
28.240 50.180 21.990 23.270
52WHigh
0.345 4.912 7.600 1.060 8.100
105.100 10.480
102.000 6.960 5.900 3.260 0.170 9.000 0.440 0.110 0.110 1.530 5.600 2.040
27.680 1.030 3.220 2.800 8.900 8.810 7.520 6.580 7.550 0.020 0.150
27.010 51.000 52.000 28.100 28.000 92.060 28.000
0.550 3.500 1.850 1.890 0.690 6.760 7.660 5.740 0.230
22.900 13.820 17.410 18.760
52WLow
260.00 2.65 .38
241.94 25.32 10.75
--
-.14 -35.38 51.85 496.15 1.03 66.67 100.00 82.61 53.66 7.02 47.42 157.53
.00 23.33 -15.00 17.30 26.89 13.56 6.56 7.86 16.67 50.00 25.28 5.41 3.70 -5.58 1.79 3.08 -5.00 40.63 -12.47 64.80 62.50 51.30 18.07
- 37.78 221.57 17.02 -70.66 22.70 2.81
1 Year% Chg
156752734
139011782018216
56951984
447060
103210907
35566118167434033332
412414504
12100270
081490
499145541
1151153204
11000694488
52142601
300
1082612896
3943351
50657151
13177688
2094624
1613798
Vol. Yr (000)
na 42.67 79.20
na 11.26
122.42 11.15
106.60 240.00
nananananananananana
33.70 5.72 22.56
na 42.40
168.43 20.73
nananana
19.12nana
2.34 2.37 8.22 2.37
nana
6.35 6.43
nanananananana
18.64 18.53
P/E
0.0 11.4 8.7 0.0 2.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 9.7 0.0 0.0 0.0 0.0 5.4 0.8 3.2 5.4 6.4 5.0 0.0 0.0 1.9 5.0 5.4 5.4 5.3 1.2 5.3 0.0 0.0 1.6 1.6 0.0 4.8 4.6 4.6 0.0 4.0 0.0 5.1 5.2
Div.Yield
Toronto Stock Exchange - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Valeura Energy Inc.Van. FTSE Dev.All Cap exNA HDGVang.Cdn Short-Term Corp. BondVangrd FTSE Dev Europe All CapVangrd FTSE Dev. All Cap ex NAVangrd FTSE Dev. Asia PacificVangrd FTSE Gbl All Cap ex CdaVangrd. FTSE Dev. All Cap exUSVangrd. FTSE Dev. exUS CAD-hdgVanguard Canadian Corp. BondVanguard Cdn Short-Term BondVanguard Cdn. Aggreg. Bond ETFVanguard Cdn. Government BondVanguard Cdn. L-T Govt. BondVanguard Cdn. S-T Govt. BondVanguard FTSE Canada Index ETFVanguard FTSE Cda All Cap ETFVanguard FTSE Cdn Capped REITVanguard FTSE Cdn High Div Yd.Vanguard FTSE Dev. EU All CapVanguard FTSE Dev.Asia PacificVanguard FTSE Em. Mkts All CapVanguard Gbl ex-U.S. Agg. BondVanguard Gbl. Liquidity FactorVanguard Gbl. Momentum FactorVanguard Global Min VolatilityVanguard Global Value FactorVanguard S&P 500 Index ETFVanguard S&P 500-CAD HedgedVanguard U.S. Agg.Bond CAD-hdgVanguard US Div. Appr. ETF CadVanguard US Div. Apprecia. ETFVanguard US Tot Mrk ETF CadHdgVanguard US Total Mkt Ind ETFVBI Vaccines Inc.Vecima NetworksVelan Inc.Verde AgritechVeresen Inc.Veresen Inc.Veresen Inc.Veresen Inc.Vermilion Energy Inc.VersaBankVersaBankVersaBankVillage Farms InternationalVista GoldVista Gold
Company
VLEVIVSCVEVIUVAVXCVDUVEFVCBVSBVABVGVVLBVSGVCEVCNVRE
VDYVEHVAHVEEVBGVLQVMOVVOVVLVFVVSPVBUVGHVGGVUSVUNVBVVCMVLNNPKVSN.PR.AVSNVSN.PR.EVSN.PR.CVETVB.PR.BVB.PR.AVBVFFVGZ.WT.UVGZ
Symbol
0.680 26.500 24.760 26.950 26.110 31.730 33.010 32.840 38.210 25.290 24.360 25.460 25.010 25.660 25.030 32.870 31.500 30.160
33.650 27.800 27.300 31.790 26.480 29.650 28.630 27.810 31.750 55.730 41.860 24.870 31.820 40.890 47.180 43.870
7.250 10.260 17.310
0.550 21.300 14.700 24.820 23.500 49.870
9.900 9.800 4.870 1.720 0.005 1.340
Last Price
1.440 26.690 24.960 27.180 26.880 32.300 33.440 33.180 38.380 25.330 24.820 26.750 25.260 25.800 25.060 33.800 32.360 31.200
34.790 27.830 28.140 32.530 27.610 29.990 28.900 28.000 32.410 57.060 42.600 26.140 32.440 41.800 48.020 44.900
8.940 12.600 19.200
0.920 21.400 14.730 24.820 23.580 58.980 10.270
9.900 6.140 1.850 0.005 2.730
52WHigh
0.600 20.760 24.600 22.040 21.640 26.060 27.170 27.200 30.850 25.060 24.280 25.100 24.980 24.960 24.960 27.980 26.570 27.000
27.650 24.170 24.790 25.480 26.080 25.090 24.500 24.000 23.770 45.750 35.250 24.560 28.070 34.500 39.480 35.760
3.610 8.120
16.200 0.200
13.150 8.150
18.050 14.740 34.860
9.100 8.860 4.600 1.180 0.005 0.570
52WLow
-15.00 18.14 -.20
11.42 13.27 18.30 17.64 13.62 17.51
- -1.42 -1.65
---
16.66 17.79 7.82
21.04--
21.71 -.71
----
18.76 15.32 -2.35 10.42 14.58 16.26 19.81 19.67 -11.29 -2.78
124.00 57.01 76.51 22.49 43.17 39.13 8.92 8.70 -9.26 22.67
.00 113.43
1 Year% Chg
4277268
3173761
1142325
2384800663
6134045378
143948
15974136
472
2535134133
2219368
337466
58659271351
504374
105013504463
353749237
37341184
64818759365
2321743
110928
17960
2056
Vol. Yr (000)
nananananananananananananananananana
nanananananananananananananananana
13.32nana
133.13 91.88
155.13 146.88
na 31.94 31.61 15.71
nanana
P/E
0.0 2.0 2.9 2.2 2.0 1.5 1.8 2.2 2.2 2.5 2.6 2.8 2.5 3.2 1.2 2.6 2.3 3.9
3.2 1.9 6.2 1.8 1.4 0.0 0.0 0.0 0.0 1.6 1.6 2.1 1.5 1.6 1.4 1.4 0.0 2.2 2.3 0.0 5.2 6.9 5.1 5.3 5.3 7.1 7.1 0.0 0.0 0.0 0.0
Div.Yield
Toronto Stock Exchange - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
ViXS Systems IncVoya Div. Float. Rate Sr. LoanVoya Floating Rate Senior LoanVoya Floating Rate Senior LoanVoya High Income Floating RateWajax Corp.Wall FinancialWallbridge Mining CompanyWaste ConnectionsWellgreen PlatinumWesdome Gold Mines Ltd.Wesdome Gold Mines Ltd.West Fraser Timber Co.Westcoast EnergyWestcoast EnergyWestcoast EnergyWestcoast EnergyWestern Copper and GoldWestern Energy ServicesWestern Forest ProductsWestern ResourcesWesternOne Inc.WesternOne Inc.WestJet AirlinesWestport Fuel SystemsWestshore Terminals InvestmentWhitecap ResourcesWi-Lan Inc.Wilmington Capital Managem.Wilmington Capital Managem.Winpak Ltd.Wis.Tr. US High Dividend IndexWis.Tr. US High Dividend IndexWisdomTree Int Qual Div Grw InWisdomTree Int Qual Div Grw InWisdomTree US Qual Div Grw HdgWisdomTree US Qual Div Grw InWisdomTree US Qual Div Grw InWisTr Intl Qual Div Gr Var HgdWisTr. Europe Hedged EquityWorld Financial Split CorpWorld Financial Split CorpWPT Industrial REITWSP Global Inc.Xtra-Gold ResourcesXtra-Gold ResourcesXtreme Drilling Corp.Yamana Gold Inc.Yangarra Resources Ltd.Yellow Pages Digital & Media
Company
VXSIFL.UNISL.UISL.UNIHL.UNWJXWFCWMWCNWGWDO.DB.AWDOWFTW.PR.KW.PR.JW.PR.MW.PR.HWRNWRGWEFWRXWEQ.DBWEQWJAWPRTWTEWCPWINWCM.AWCM.BWPKHIDHID.BIQD.BIQDDQDDGR.BDGRDQIEHEWFSWFS.PR.AWIR.UWSPXTGXTG.SXDCYRIYGRYPG.DB
Symbol
0.190 8.190 8.450 9.190 8.110
22.910 19.550
0.080 117.420
0.280 160.700
4.020 55.620 26.210 25.450 26.250 25.160
1.760 2.360 2.170 0.160
80.250 1.640
22.800 1.300
26.460 10.350
2.440 3.250 3.220
53.100 20.210 20.700 21.440 21.670 22.250 22.380 21.800 21.340 24.470
3.410 10.200 12.850 46.970
0.230 1.810 2.140 3.670 2.620
99.000
Last Price
0.410 8.690 8.980 9.480 8.310
25.760 20.920
0.100 118.690
0.620 162.600
4.400 58.890 26.540 26.150 26.570 26.040
2.240 3.710 2.400 0.360
89.010 18.550 24.980
3.590 29.050 12.900
3.850 3.400 9.000
54.090 20.625 20.700 21.440 21.700 22.420 22.750 22.110 21.510 24.470
3.910 10.220 13.240 48.500
0.560 1.810 3.050 7.870 2.850
120.000
52WHigh
0.185 7.860 8.060 8.760 7.810
13.340 13.040
0.040 76.843
0.220 100.000
1.470 35.350 24.930 23.030 25.170 22.940
0.650 1.950 1.790 0.120
43.350 1.200
19.310 1.100
16.440 7.030 1.710 2.850 3.200
42.400 18.880 19.200 19.250 19.390 19.510 19.780 19.390 19.240 20.290
1.650 9.650
10.100 37.000
0.185 1.810 1.500 3.290 0.660
96.010
52WLow
-38.24 3.14 -.83 4.19 .12
49.76 49.54 81.82 42.57 14.00 60.70 105.85 30.95 4.85 7.61
- 7.63
145.07 3.18 .90
-6.67 89.16 -85.33 9.96
-50.66 51.00 27.48 -9.15 14.04 -64.22 9.16
---------
47.83 2.65 24.85 24.31 -36.90
.00 52.60 -18.42 301.41 -10.00
1 Year% Chg
2205261
36481188
241083
135777576
107541284
6392420712
23386
538112
93968395
74242214209
31151665
2040339796131
10344216248
00
33656237
5757303636
21733
303712750
20080
76193659812004911381
Vol. Yr (000)
nananananana
18.62na
45.87nana
100.50 13.60 8.14 7.90
na 7.81
nana
9.43nanana
9.16na
14.07na
20.33nana
25.17nananananananananananana
30.50nananananana
P/E
0.0 7.3 5.9 5.5 8.1 4.7 0.0 0.0 0.8 0.0 0.0 0.5 0.5 5.0 5.5 4.9 5.5 0.0 0.0 3.8 0.0 0.0 0.0 2.4 0.0 2.5 2.7 2.1 0.0 0.0 0.2 2.5 2.4 1.9 1.8 1.4 1.4 1.4 6.9 1.1 0.0 5.3 6.0 3.2 0.0 0.0 0.0 0.7 0.0 0.0
Div.Yield
Toronto Stock Exchange - The Globe and Mail - March 31, 2017
© Copyright 2017 The Globe and Mail Inc. All Rights Reserved.
Yellow Pages LimitedYellow Pages LimitedYorbeau ResourcesZargon Oil & Gas Ltd.Zargon Oil & Gas Ltd.ZCL Composites
Company
YY.WTYRB.AZAR.DB.AZARZCL
Symbol
8.480 1.080 0.080
90.500 0.710
13.750
Last Price
22.240 4.920 0.135
94.000 1.050
13.800
52WHigh
7.140 0.830 0.070
29.750 0.430 7.600
52WLow
-64.04 -81.52 6.67
190.91 7.69 80.12
1 Year% Chg
10073502
40537814337535518
Vol. Yr (000)
nanananana
32.74
P/E
0.0 0.0 0.0 0.0 0.0 3.6
Div.Yield