closing price for all listed securities as at 29 … · 0081 megasun mega sun city holdings berhad...

Stock Code Stock Name Stock Long Name Board Sector Closing

Price (RM)

0001 SCOMNET SUPERCOMNET TECHNOLOGIES BHD ACE MARKET INDUSTRIAL PRODUCTS 0.400

0002 KOTRA KOTRA INDUSTRIES BHD MAIN MARKET CONSUMER PRODUCTS 1.800

0005 UCREST UCREST BERHAD ACE MARKET TECHNOLOGY 0.435

0005WA UCREST-WA UCREST BERHAD- WARRANTS A 2013/2018 ACE MARKET TECHNOLOGY 0.400

0006 PINEAPP PINEAPPLE RESOURCES BHD ACE MARKET TRADING/SERVICES 0.385

0007 PUC PUC BERHAD ACE MARKET TRADING/SERVICES 0.330

0007LA PUC-LA PUC BERHAD - ICULS 2016/2019 LOANS TRADING/SERVICES 0.265

0007WA PUC-WA PUC BERHAD - WARRANTS A ACE MARKET TRADING/SERVICES 0.230

0007WB PUC-WB PUC BERHAD - WARRANTS B 2016/2019 ACE MARKET TRADING/SERVICES 0.215

0008 WILLOW WILLOWGLEN MSC BHD MAIN MARKET TECHNOLOGY 1.130

0010 IRIS IRIS CORPORATION BHD ACE MARKET TECHNOLOGY 0.185

0011 BTECH BRITE-TECH BHD ACE MARKET TRADING/SERVICES 0.290

0012 3A THREE-A RESOURCES BHD MAIN MARKET INDUSTRIAL PRODUCTS 1.000

0017 M3TECH M3 TECHNOLOGIES(ASIA)BHD ACE MARKET TECHNOLOGY 0.135

0017WA M3TECH-WA M3 TECHNOLOGIES (ASIA) BERHAD - WARRANTS A 2016/2019 ACE MARKET TECHNOLOGY 0.060

0018 ACCSOFT ACCSOFT TECHNOLOGY BERHAD ACE MARKET TECHNOLOGY 0.605

0018WA ACCSOFT-WA ACCSOFT TECHNOLOGY BERHAD - WARRANTS A 2016/2019 ACE MARKET TECHNOLOGY 0.600

0020 NETX NETX HOLDINGS BHD ACE MARKET TECHNOLOGY 0.040

0020WB NETX-WB NETX HOLDINGS BERHAD - WARRANTS B 2016/2019 ACE MARKET TECHNOLOGY 0.025

0021 GHLSYS GHL SYSTEMS BHD MAIN MARKET TECHNOLOGY 1.520

0022 PARLO PARLO BERHAD ACE MARKET TECHNOLOGY 0.050

0023 IFCAMSC IFCA MSC BHD ACE MARKET TECHNOLOGY 0.375

0024 JAG JAG BERHAD ACE MARKET INDUSTRIAL PRODUCTS 0.100

0024WA JAG-WA JAG BERHAD-WARRANTS A 2014/2019 ACE MARKET INDUSTRIAL PRODUCTS 0.035

0024WB JAG-WB JAG BERHAD - WARRANTS 2017/2020 ACE MARKET INDUSTRIAL PRODUCTS 0.030

0025 LNGRES LNG RESOURCES BHD ACE MARKET INDUSTRIAL PRODUCTS 0.195

0026 NOVAMSC NOVA MSC BHD ACE MARKET TECHNOLOGY 0.130

0028 SCOPE SCOPE INDUSTRIES BHD ACE MARKET INDUSTRIAL PRODUCTS 0.200

0028WA SCOPE-WA SCOPE INDUSTRIES BHD - WARR ACE MARKET INDUSTRIAL PRODUCTS 0.100

0029 DIGISTA DIGISTAR CORPORATION BHD MAIN MARKET TECHNOLOGY 0.125

0029WB DIGISTA-WB DIGISTAR CORP BHD-WB MAIN MARKET TECHNOLOGY 0.070

0032 REDTONE REDTONE INTERNATIONAL BHD ACE MARKET TRADING/SERVICES 0.425

0032LA REDTONE-LA REDTONE INTL - ICULS 2010/2020 LOANS TRADING/SERVICES 0.190

0034 MMAG MMAG HOLDINGS BERHAD ACE MARKET TECHNOLOGY 0.200

0034PA MMAG-PA MMAG HOLDINGS BERHAD - ICPS A 2017/2022 ACE MARKET TECHNOLOGY 0.085

0034WB MMAG-WB MMAG HOLDINGS BERHAD - WARRANTS B 2017/2022 ACE MARKET TECHNOLOGY 0.070

0035 OPCOM OPCOM HOLDINGS BHD ACE MARKET TECHNOLOGY 0.365

0036 KGROUP KEY ALLIANCE GROUP BERHAD ACE MARKET TECHNOLOGY 0.150

0036WA KGROUP-WA KEY ALLIANCE GROUP BERHAD-WARRANTS A ACE MARKET TECHNOLOGY 0.020

0036WB KGROUP-WB KEY ALLIANCE GROUP BERHAD-WARRANTS B 2017/2020 ACE MARKET TECHNOLOGY 0.050

0037 RGB RGB INTERNATIONAL BHD MAIN MARKET TRADING/SERVICES 0.280

0038 PTB PLASTRADE TECHNOLOGY BHD ACE MARKET INDUSTRIAL PRODUCTS 0.275

0039 GFM GFM SERVICES BERHAD ACE MARKET TRADING/SERVICES 0.500

0040 OPENSYS OPENSYS (M) BHD ACE MARKET TECHNOLOGY 0.290

0041 PANPAGE PANPAGES BERHAD MAIN MARKET TECHNOLOGY 0.245

0043 MTRONIC METRONIC GLOBAL BHD MAIN MARKET TRADING/SERVICES 0.050

0045 GNB G NEPTUNE BERHAD ACE MARKET TECHNOLOGY 0.035

0047 PERISAI PERISAI PETROLEUM TEKNOLOGI MAIN MARKET TRADING/SERVICES 0.030

0048 ANCOMLB ANCOM LOGISTICS BERHAD ACE MARKET TRADING/SERVICES 0.110

0049 OCNCASH OCEANCASH PACIFIC BHD ACE MARKET INDUSTRIAL PRODUCTS 0.695

0050 SYSTECH SYSTECH BHD ACE MARKET TECHNOLOGY 0.325

0051 CUSCAPI CUSCAPI BHD MAIN MARKET TECHNOLOGY 0.545

0051WA CUSCAPI-WA CUSCAPI BERHAD - WA13/18 MAIN MARKET TECHNOLOGY 0.290

0053 OSKVI OSK VENTURES INTERNATIONAL BHD ACE MARKET FINANCE 0.660

0054 KARYON KARYON INDUSTRIES BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.240

0055 SERSOL SERSOL BERHAD ACE MARKET INDUSTRIAL PRODUCTS 0.170

0055WA SERSOL-WA SERSOL BERHAD - WARR13/23 ACE MARKET INDUSTRIAL PRODUCTS 0.095

0056 GRANFLO GRAND-FLO BERHAD MAIN MARKET TECHNOLOGY 0.240

0058 JCBNEXT JCBNEXT BERHAD MAIN MARKET TRADING/SERVICES 1.750

0059 MMODE M-MODE BHD MAIN MARKET TRADING/SERVICES 0.395

0060 SKH SKH CONSORTIUM BERHAD ACE MARKET TECHNOLOGY 0.090

0064 EFFICEN EFFICIENT E-SOLUTIONS BHD MAIN MARKET TRADING/SERVICES 0.325

0065 EFORCE EXCEL FORCE MSC BHD MAIN MARKET TECHNOLOGY 1.600

0065WA EFORCE-WA EXCEL FORCE MSC BHD-WARRANT A 14/19 MAIN MARKET TECHNOLOGY 1.200

0066 VSOLAR VSOLAR GROUP BERHAD ACE MARKET TECHNOLOGY 0.130

0068 ASDION ASDION BHD ACE MARKET TECHNOLOGY 0.155

0068WB ASDION-WB ASDION BERHAD - WARRANTS 2014/2019 ACE MARKET TECHNOLOGY 0.045

0069 VIVOCOM VIVOCOM INTL HOLDINGS BERHAD ACE MARKET TECHNOLOGY 0.130

0069WB VIVOCOM-WB VIVOCOM INTL HOLDINGS BERHAD-WARRANTS B 13/18 ACE MARKET TECHNOLOGY 0.040

0069WC VIVOCOM-WC VIVOCOM INTL HOLDINGS BERHAD - WARRANTS C 2015/2020 ACE MARKET TECHNOLOGY 0.080

0069WD VIVOCOM-WD VIVOCOM INTL HOLDINGS BERHAD - WARRANTS D 2015/2020 ACE MARKET TECHNOLOGY 0.080

0070 MQTECH MQ TECHNOLOGY BHD ACE MARKET INDUSTRIAL PRODUCTS 0.060

0070WA MQTECH-WA MQ TECHNOLOGY BERHAD - WARRANT A 2016 /2021 ACE MARKET INDUSTRIAL PRODUCTS 0.030

0072 AT AT SYSTEMATIZATION BHD ACE MARKET INDUSTRIAL PRODUCTS 0.105

0072WA AT-WA AT SYSTEMATIZATION BERHAD-WARRANTS 14/19 ACE MARKET INDUSTRIAL PRODUCTS 0.025

0072WB AT-WB AT SYSTEMATIZATION BERHAD-WARRANTS B 16/19 ACE MARKET INDUSTRIAL PRODUCTS 0.060

0074 GOCEAN GREEN OCEAN CORPORATION BERHAD ACE MARKET TECHNOLOGY 0.165

0074WA GOCEAN-WA GREEN OCEAN CORPORATION BHD- WARRANTS A 14/19 ACE MARKET TECHNOLOGY 0.040

0075 MEXTER MEXTER TECHNOLOGY BHD ACE MARKET TECHNOLOGY 0.580

0075WA MEXTER-WA MEXTER TECHNOLOGY BHD-WA13/18 ACE MARKET TECHNOLOGY 0.430

0078 GDEX GD EXPRESS CARRIER BHD MAIN MARKET TRADING/SERVICES 0.605

CLOSING PRICE FOR ALL LISTED SECURITIES AS AT 29 DECEMBER 2017


Price (RM)

0078CE GDEX-CE GDEX-CE: CW GD EXPRESS CARRIER BERHAD (AM) STRCWARR TRADING/SERVICES 0.010

0078CF GDEX-CF GDEX-CF: CW GD EXPRESS CARRIER BERHAD (RHB) STRCWARR TRADING/SERVICES 0.010

0078CG GDEX-CG GDEX-CG: CW GD EXPRESS CARRIER BERHAD (KIBB) STRCWARR TRADING/SERVICES 0.005

0078CH GDEX-CH GDEX-CH: CW GD EXPRESS CARRIER BERHAD (MACQ) STRCWARR TRADING/SERVICES 0.020

0078CI GDEX-CI GDEX-CI: CW GD EXPRESS CARRIER BERHAD (MACQ) STRCWARR TRADING/SERVICES 0.055

0078CJ GDEX-CJ GDEX-CJ: CW GD EXPRESS CARRIER BERHAD (MACQ) STRCWARR TRADING/SERVICES 0.055

0078CK GDEX-CK GDEX-CK: CW GD EXPRESS CARRIER BERHAD (AM) STRCWARR TRADING/SERVICES 0.150

0078WB GDEX-WB GD EXPRESS CARRIER BERHAD- Warrants B 2015/2020 MAIN MARKET TRADING/SERVICES 0.385

0079 ORION ORION IXL BERHAD ACE MARKET TECHNOLOGY 0.120

0079WA ORION-WA ORION IXL BERHAD - WARRANTS 2017/2022 ACE MARKET TECHNOLOGY 0.050

0080 STRAITS STRAITS INTER LOGISTICS BERHAD ACE MARKET TRADING/SERVICES 0.260

0080WA STRAITS-WA STRAITS INTER LOGISTICS BERHAD - WARRANTS 2017/2022 ACE MARKET TRADING/SERVICES 0.155

0081 MEGASUN MEGA SUN CITY HOLDINGS BERHAD ACE MARKET TRADING/SERVICES 0.215

0081WA MEGASUN-WA MEGA SUN CITY HOLDINGS BERHAD - WA 14/19 ACE MARKET TRADING/SERVICES 0.130

0082 GPACKET GREEN PACKET BHD MAIN MARKET TECHNOLOGY 0.550

0083 NOTION NOTION VTEC BHD MAIN MARKET TECHNOLOGY 0.635

0084 TECFAST TECHFAST HOLDINGS BHD ACE MARKET INDUSTRIAL PRODUCTS 0.605

0085 MLAB MLABS SYSTEMS BHD ACE MARKET TECHNOLOGY 0.080

0085WA MLAB-WA MLABS SYSTEMS-WARRANTS 10/20 ACE MARKET TECHNOLOGY 0.045

0085WB MLAB-WB MLABS SYSTEMS BERHAD - WARRANTS 2017/2020 ACE MARKET TECHNOLOGY 0.030

0086 YGL YGL CONVERGENCE BHD ACE MARKET TECHNOLOGY 0.180

0089 TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD ACE MARKET TRADING/SERVICES 0.820

0090 ELSOFT ELSOFT RESEARCH BHD MAIN MARKET TECHNOLOGY 2.700

0091 DAYA DAYA MATERIALS BHD MAIN MARKET TRADING/SERVICES 0.075

0092 MTOUCHE MTOUCHE TECHNOLOGY BHD ACE MARKET TECHNOLOGY 0.155

0092WA MTOUCHE-WA MTOUCHE TECHNOLOGY BHD-WA ACE MARKET TECHNOLOGY 0.005

0092WB MTOUCHE-WB MTOUCHE TECH BHD-WB 2010/2020 ACE MARKET TECHNOLOGY 0.055

0092WC MTOUCHE-WC MTOUCHE TECHNOLOGY BERHAD - WARRANTS C 2017/2020 ACE MARKET TECHNOLOGY 0.080

0093 SOLUTN SOLUTION ENGINEERING HOLDINGS ACE MARKET TECHNOLOGY 0.225

0093WA SOLUTN-WA SOLUTION ENGINEERING HOLDINGS BERHAD WARRANTS A ACE MARKET TECHNOLOGY 0.115

0094 INIX INIX TECHNOLOGIES HOLDINGS BHD ACE MARKET TECHNOLOGY 0.130

0094WA INIX-WA INIX TECHNOLOGIES HOLDINGS BERHAD - WARRANTS A 2015/2020 ACE MARKET TECHNOLOGY 0.100

0095 XINGHE XINGHE HOLDINGS BERHAD ACE MARKET CONSUMER PRODUCTS 0.045

0095WA XINGHE-WA XINGHE HOLDINGS BERHAD - WARRANTS A ACE MARKET CONSUMER PRODUCTS 0.010

0096 NEXGRAM NEXGRAM HOLDINGS BERHAD ACE MARKET TECHNOLOGY 0.035

0096WA NEXGRAM-WA NEXGRAM HOLDINGS BERHAD - WA 12/22 ACE MARKET TECHNOLOGY 0.015

0096WB NEXGRAM-WB NEXGRAM HOLDINGS BERHAD - WB 13/23 ACE MARKET TECHNOLOGY 0.015

0096WC NEXGRAM-WC NEXGRAM HOLDINGS BERHAD - WARRANTS C 14/24 ACE MARKET TECHNOLOGY 0.020

0097 VITROX VITROX CORPORATION BHD MAIN MARKET TECHNOLOGY 6.210

0097CA VITROX-CA VITROX-CA: CW VITROX CORPORATION BERHAD (MIBB) STRCWARR TECHNOLOGY 0.150

0097CB VITROX-CB VITROX-CB: CW VITROX CORPORATION BERHAD (MIBB) STRCWARR TECHNOLOGY 0.165

0097CC VITROX-CC VITROX-CC: CW VITROX CORPORATION BERHAD (MIBB) STRCWARR TECHNOLOGY 0.205

0097CD VITROX-CD VITROX-CD: CW VITROX CORPORATION BHD (RHB) STRCWARR TECHNOLOGY 0.285

0097CE VITROX-CE VITROX-CE: CW VITROX CORPORATION BHD (KIBB) STRCWARR TECHNOLOGY 0.255

0097CF VITROX-CF VITROX-CF: CW VITROX CORPORATION BERHAD (AM) STRCWARR TECHNOLOGY 0.425

0097CG VITROX-CG VITROX-CG: CW VITROX CORPORATION BERHAD (MACQ) STRCWARR TECHNOLOGY 0.240

0097CH VITROX-CH VITROX-CH: CW VITROX CORPORATION BHD (MACQ) STRCWARR TECHNOLOGY 0.200

0098 BAHVEST BORNEO AQUA HARVEST BHD ACE MARKET TECHNOLOGY 0.650

0098WA BAHVEST-WA BORNEO AQUA HARVEST BERHAD - WARRANTS A 2017/2024 ACE MARKET TECHNOLOGY 0.305

0099 SCICOM SCICOM (MSC) BHD MAIN MARKET TRADING/SERVICES 1.680

0100 ESCERAM ES CERAMICS TECHNOLOGY BHD ACE MARKET INDUSTRIAL PRODUCTS 0.300

0101 TMCLIFE TMC LIFE SCIENCES BHD MAIN MARKET TRADING/SERVICES 0.855

0101WB TMCLIFE-WB TMC LIFE SCIENCES BERHAD WARRANTS B MAIN MARKET TRADING/SERVICES 0.180

0102 CONNECT CONNECTCOUNTY HOLDINGS BHD ACE MARKET INDUSTRIAL PRODUCTS 0.210

0102PA CONNECT-PA CONNECTCOUNTY HOLDINGS BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2016/2021 ACE MARKET INDUSTRIAL PRODUCTS 0.130

0102WA CONNECT-WA CONNECTCOUNTY HLD BHD-WA 11/21 ACE MARKET INDUSTRIAL PRODUCTS 0.120

0102WB CONNECT-WB CONNECTCOUNTY HOLDINGS BERHAD-WARRANTS B 2016/2021 ACE MARKET INDUSTRIAL PRODUCTS 0.125

0103 MNC MNC WIRELESS BHD ACE MARKET TECHNOLOGY 0.085

0103WA MNC-WA M N C WIRELESS BERHAD - WARRANTS A 2016/2021 ACE MARKET TECHNOLOGY 0.035

0104 GENETEC GENETEC TECHNOLOGY BERHAD ACE MARKET TECHNOLOGY 1.180

0105 ASIAPLY ASIA POLY HOLDINGS BHD ACE MARKET INDUSTRIAL PRODUCTS 0.135

0105PA ASIAPLY-PA ASIA POLY HOLDINGS BERHAD - ICPS A 2017/2022 ACE MARKET INDUSTRIAL PRODUCTS 0.075

0105WA ASIAPLY-WA ASIA POLY HOLDINGS BERHAD - WARRANTS A 2015/2020 ACE MARKET INDUSTRIAL PRODUCTS 0.055

0105WB ASIAPLY-WB ASIA POLY HOLDINGS BERHAD-WARRANTS B 2017/2022 ACE MARKET INDUSTRIAL PRODUCTS 0.050

0106 REXIT REXIT BHD ACE MARKET TECHNOLOGY 0.730

0107 EDUSPEC EDUSPEC HOLDINGS BERHAD ACE MARKET TECHNOLOGY 0.135

0107WA EDUSPEC-WA EDUSPEC HOLDINGS BERHAD - WA 2013/2018 ACE MARKET TECHNOLOGY 0.035

0108 N2N N2N CONNECT BHD ACE MARKET TECHNOLOGY 0.920

0108WA N2N-WA N2N CONNECT BERHAD-WA 13/18 ACE MARKET TECHNOLOGY 0.455

0109 SCBUILD SC ESTATE BUILDER BERHAD ACE MARKET INDUSTRIAL PRODUCTS 0.035

0109WB SCBUILD-WB SC ESTATE BUILDER BERHAD - WARRANTS B 2014/2019 ACE MARKET INDUSTRIAL PRODUCTS 0.010

0110 RA R&A TELECOMMUNICATION GRP BHD ACE MARKET TRADING/SERVICES 0.005

0111 K1 K-ONE TECHNOLOGY BHD ACE MARKET TECHNOLOGY 0.190

0112 MIKROMB MIKRO MSC BERHAD ACE MARKET TECHNOLOGY 0.470

0113 MMSV MMS VENTURES BHD ACE MARKET TECHNOLOGY 1.740

0116 FOCUS FOCUS DYNAMICS GROUP BERHAD ACE MARKET TECHNOLOGY 0.430

0116WC FOCUS-WC FOCUS DYNAMICS GROUP BERHAD- WARRANTS C 2014/2019 ACE MARKET TECHNOLOGY 0.365

0117 SMRT SMRT HOLDINGS BERHAD ACE MARKET TRADING/SERVICES 0.180

0118 TRIVE TRIVE PROPERTY GROUP BERHAD MAIN MARKET TECHNOLOGY 0.045

0118WB TRIVE-WB TRIVE PROPERTY GROUP BERHAD - WARRANTS 2017/2020 MAIN MARKET TECHNOLOGY 0.025

0119 APPASIA APPASIA BERHAD ACE MARKET TECHNOLOGY 0.365

0119WA APPASIA-WA APPASIA BERHAD - WARRANTS A ACE MARKET TECHNOLOGY 0.255

0120 VIS VISDYNAMICS HOLDINGS BHD ACE MARKET TECHNOLOGY 0.620

0120WB VIS-WB VISDYNAMICS HOLDINGS BERHAD - WARRANTS B 2017/2022 ACE MARKET TECHNOLOGY 0.285


Price (RM)

0122 AIM ADVANCE INFORMATION MARKETING ACE MARKET TRADING/SERVICES 0.255

0123 PRIVA PRIVASIA TECHNOLOGY BERHAD ACE MARKET TECHNOLOGY 0.155

0126 MICROLN MICROLINK SOLUTIONS BHD ACE MARKET TECHNOLOGY 0.750

0127 JHM JHM CONSOLIDATION BHD ACE MARKET TECHNOLOGY 3.000

0128 FRONTKN FRONTKEN CORPORATION BHD MAIN MARKET TRADING/SERVICES 0.460

0129 SRIDGE SILVER RIDGE HOLDINGS BHD ACE MARKET TECHNOLOGY 0.170

0129WA SRIDGE-WA SILVER RIDGE HLDG-WARRANT13/23 ACE MARKET TECHNOLOGY 0.065

0131 DGSB DIVERSIFIED GATEWAY SOLUTIONS ACE MARKET TECHNOLOGY 0.130

0132 TDEX TECHNODEX BHD ACE MARKET TECHNOLOGY 0.135

0132WA TDEX-WA TECHNODEX BHD-WA13/18 ACE MARKET TECHNOLOGY 0.050

0133 SANICHI SANICHI TECHNOLOGY BHD ACE MARKET INDUSTRIAL PRODUCTS 0.105

0133WB SANICHI-WB SANICHI TECH BHD-WARR B 13/18 ACE MARKET INDUSTRIAL PRODUCTS 0.005

0133WC SANICHI-WC SANICHI TECHNOLOGY BERHAD - WARRANTS C 14/19 ACE MARKET INDUSTRIAL PRODUCTS 0.020

0133WD SANICHI-WD SANICHI TECHNOLOGY BERHAD - WARRANTS D 2016/2019 ACE MARKET INDUSTRIAL PRODUCTS 0.035

0136 GREENYB GREENYIELD BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.200

0138 MYEG MY E.G. SERVICES BHD MAIN MARKET TRADING/SERVICES 2.230

013813 MYEG-C13 MYEG-C13: CW MY E.G. SERVICES BERHAD (MIBB) STRCWARR TRADING/SERVICES 0.180


013816 MYEG-C16 MYEG-C16: CW MY E.G. SERVICES BERHAD (CIMB) STRCWARR TRADING/SERVICES 0.110

013818 MYEG-C18 MYEG-C18: CW MY E.G. SERVICES BERHAD (AM) STRCWARR TRADING/SERVICES 0.020

013819 MYEG-C19 MYEG-C19: CW MY E.G. SERVICES BERHAD (MACQ) STRCWARR TRADING/SERVICES 0.020

013820 MYEG-C20 MYEG-C20: CW MY E.G. SERVICES BERHAD (KIBB) STRCWARR TRADING/SERVICES 0.015



013823 MYEG-C23 MYEG-C23: CW MY E.G. SERVICES BERHAD (KIBB) STRCWARR TRADING/SERVICES 0.030




013827 MYEG-C27 MYEG-C27: CW MY E.G. SERVICES BERHAD (RHB) STRCWARR TRADING/SERVICES 0.100

013828 MYEG-C28 MYEG-C28: CW MY E.G. SERVICES BERHAD (RHB) STRCWARR TRADING/SERVICES 0.130


013830 MYEG-C30 MYEG-C30: CW MY E.G. SERVICES BERHAD (AM) STRCWARR TRADING/SERVICES 0.150

0140 STERPRO STERLING PROGRESS BERHAD ACE MARKET TRADING/SERVICES 0.245

0140WA STERPRO-WA STERLING PROGRESS BERHAD - WARRANTS 2011/2021 ACE MARKET TRADING/SERVICES 0.065

0141 WINTONI WINTONI GROUP BHD ACE MARKET TECHNOLOGY 0.035

0141WA WINTONI-WA WINTONI GROUP BERHAD-WA 14/19 ACE MARKET TECHNOLOGY 0.010

0143 KEYASIC KEY ASIC BHD MAIN MARKET TECHNOLOGY 0.245

0145 TFP TFP SOLUTIONS BHD ACE MARKET TRADING/SERVICES 0.145

0145WA TFP-WA TFP SOLUTIONS BERHAD - WARRANTS 2014/2019 ACE MARKET TRADING/SERVICES 0.060

0146 JFTECH JF TECHNOLOGY BHD ACE MARKET TECHNOLOGY 1.380

0147 INNITY INNITY CORPORATION BHD ACE MARKET TRADING/SERVICES 0.650

0148 SUNZEN SUNZEN BIOTECH BHD ACE MARKET CONSUMER PRODUCTS 0.310

0148WA SUNZEN-WA SUNZEN BIOTECH BERHAD-Warrants 2014/2019 ACE MARKET CONSUMER PRODUCTS 0.200

0148WB SUNZEN-WB SUNZEN BIOTECH BERHAD - WARRANTS B 2016/2021 ACE MARKET CONSUMER PRODUCTS 0.115

0149 FIBON FIBON BERHAD MAIN MARKET INDUSTRIAL PRODUCTS 0.600

0150 FINTEC FINTEC GLOBAL BERHAD ACE MARKET TRADING/SERVICES 0.160

0150PA FINTEC-PA FINTEC GLOBAL BERHAD - ICPS A 2017/2027 ACE MARKET TRADING/SERVICES 0.080

0150WA FINTEC-WA FINTEC GLOBAL BERHAD - WARRANTS A 2014/2024 ACE MARKET TRADING/SERVICES 0.060

0150WB FINTEC-WB FINTEC GLOBAL BERHAD - WARRANTS B 2017/2022 ACE MARKET TRADING/SERVICES 0.080

0151 KGB KELINGTON GROUP BERHAD MAIN MARKET TRADING/SERVICES 0.830

0151WA KGB-WA KELINGTON GROUP BERHAD - WARRANTS A MAIN MARKET TRADING/SERVICES 0.395

0152 DGB DGB ASIA BERHAD ACE MARKET TECHNOLOGY 0.180

0152WA DGB-WA DGB ASIA BERHAD-WARRANTS 15/18 ACE MARKET TECHNOLOGY 0.030

0153 OVERSEA OVERSEA ENTERPRISE BERHAD ACE MARKET TRADING/SERVICES 0.190

0154 EAH EA HOLDINGS BERHAD ACE MARKET TECHNOLOGY 0.040

0154WB EAH-WB EA HOLDINGS BERHAD-WARRANTS 2014/2019 ACE MARKET TECHNOLOGY 0.020

0154WC EAH-WC EA HOLDINGS BERHAD - WARRANTS 14/19 ACE MARKET TECHNOLOGY 0.020

0154WD EAH-WD EA HOLDINGS BERHAD - WARRANTS D 2017/2022 ACE MARKET TECHNOLOGY 0.020

0155 MGRC MSIAN GENOMICS RES CENTRE BHD ACE MARKET TECHNOLOGY 0.350

0156 MPAY MANAGEPAY SYSTEMS BERHAD ACE MARKET TECHNOLOGY 0.220

0157 FOCUSP FOCUS POINT HOLDINGS BERHAD ACE MARKET TRADING/SERVICES 0.190

0158 SCC SCC HOLDINGS BERHAD ACE MARKET TRADING/SERVICES 0.510

0159 AMEDIA ASIA MEDIA GROUP BERHAD MAIN MARKET TRADING/SERVICES 0.095

0159WA AMEDIA-WA ASIA MEDIA GRP BHD-WA 13/18 MAIN MARKET TRADING/SERVICES 0.005

0160 HHHCORP HIAP HUAT HOLDINGS BHD ACE MARKET INDUSTRIAL PRODUCTS 0.105

0161 SCH SCH GROUP BERHAD ACE MARKET TRADING/SERVICES 0.195

0161WA SCH-WA SCH GROUP BERHAD - WARRANTS 2016/2021 ACE MARKET TRADING/SERVICES 0.100

0162 IJACOBS IDEAL JACOBS (M) CORPORATION B ACE MARKET INDUSTRIAL PRODUCTS 0.415

0163 CAREPLS CAREPLUS GROUP BERHAD ACE MARKET INDUSTRIAL PRODUCTS 0.325

0165 XOX XOX BHD ACE MARKET TRADING/SERVICES 0.100

0165WA XOX-WA XOX BHD - WARRANTS A 2016/2019 ACE MARKET TRADING/SERVICES 0.050

0166 INARI INARI AMERTRON BERHAD MAIN MARKET TECHNOLOGY 3.400

016610 INARI-C10 INARI-C10: CW INARI AMERTRON BERHAD (MACQ) STRCWARR TECHNOLOGY 0.140

016611 INARI-C11 INARI-C11: CW INARI AMERTRON BERHAD (MIBB) STRCWARR TECHNOLOGY 0.140

0166C3 INARI-C3 INARI-C3: CW INARI AMERTRON BERHAD (MACQ) STRCWARR TECHNOLOGY 0.365

0166C4 INARI-C4 INARI-C4: CW INARI AMERTRON BERHAD (AM) STRCWARR TECHNOLOGY 0.320

0166C5 INARI-C5 INARI-C5: CW INARI AMERTRON BERHAD (RHB) STRCWARR TECHNOLOGY 0.530

0166C6 INARI-C6 INARI-C6: CW INARI AMERTRON BERHAD (CIMB) STRCWARR TECHNOLOGY 0.515

0166C7 INARI-C7 INARI-C7: CW INARI AMERTRON BERHAD (KIBB) STRCWARR TECHNOLOGY 0.135

0166C8 INARI-C8 INARI-C8: CW INARI AMERTRON BERHAD (MACQ) STRCWARR TECHNOLOGY 0.290

0166C9 INARI-C9 INARI-C9: CW INARI AMERTRON BERHAD (CIMB) STRCWARR TECHNOLOGY 0.345

0166CZ INARI-CZ INARI-CZ: CW INARI AMERTRON BERHAD (CIMB) STRCWARR TECHNOLOGY 1.070

0166WA INARI-WA INARI AMERTRON BERHAD-WA13/18 MAIN MARKET TECHNOLOGY 3.390

0166WB INARI-WB INARI AMERTRON BERHAD-WARRANTS B 15/20 MAIN MARKET TECHNOLOGY 2.630


Price (RM)

0167 MCLEAN MCLEAN TECHNOLOGIES BERHAD ACE MARKET TRADING/SERVICES 0.180

0167WB MCLEAN-WB MCLEAN TECHNOLOGIES BERHAD-WARRANTS B 15/20 ACE MARKET TRADING/SERVICES 0.065

0168 BOILERM BOILERMECH HOLDINGS BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.825

0169 SMTRACK SMTRACK BERHAD ACE MARKET TECHNOLOGY 0.235

0170 KANGER KANGER INTERNATIONAL BERHAD ACE MARKET CONSUMER PRODUCTS 0.205

0170WA KANGER-WA KANGER INTERNATIONAL BERHAD-WARRANTS A ACE MARKET CONSUMER PRODUCTS 0.110

0171 PLABS PETERLABS HOLDINGS BHD ACE MARKET TRADING/SERVICES 0.290

0172 OCK OCK GROUP BERHAD MAIN MARKET TRADING/SERVICES 0.900

0172WA OCK-WA OCK GROUP BERHAD - WARRANTS A 2015/2020 MAIN MARKET TRADING/SERVICES 0.260

0173 REV REV ASIA BERHAD ACE MARKET TRADING/SERVICES 0.400

0174 IDMENSN iDIMENSION CONSOLIDATED BHD ACE MARKET TECHNOLOGY 0.070

0174WA IDMENSN-WA iDIMENSION CONSOLIDATED BERHAD-WARRANTS A ACE MARKET TECHNOLOGY 0.035

0175 HHGROUP HENG HUAT RESOURCES GROUP BHD ACE MARKET INDUSTRIAL PRODUCTS 0.285

0176 KRONO KRONOLOGI ASIA BERHAD ACE MARKET TECHNOLOGY 0.925

0177 PASUKGB PASUKHAS GROUP BERHAD ACE MARKET TRADING/SERVICES 0.145

0178 SEDANIA SEDANIA INNOVATOR BERHAD ACE MARKET TECHNOLOGY 0.325

0179 BIOHLDG BIOALPHA HOLDINGS BERHAD ACE MARKET CONSUMER PRODUCTS 0.250

0179WA BIOHLDG-WA BIOALPHA HOLDINGS BERHAD- WARRANTS A 2017/2022 ACE MARKET CONSUMER PRODUCTS 0.135

0180 KTC KIM TECK CHEONG CONSOLIDATED BERHAD ACE MARKET TRADING/SERVICES 0.180

0181 AEMULUS AEMULUS HOLDINGS BERHAD ACE MARKET TECHNOLOGY 0.655

0182 LKL LKL INTERNATIONAL BERHAD ACE MARKET CONSUMER PRODUCTS 0.205

0183 SALUTE SALUTICA BERHAD MAIN MARKET CONSUMER PRODUCTS 1.460

0185 HSSEB HSS ENGINEERS BERHAD MAIN MARKET TRADING/SERVICES 1.480

0186 PTRANS PERAK TRANSIT BERHAD ACE MARKET TRADING/SERVICES 0.280

0186WA PTRANS-WA PERAK TRANSIT BERHAD - WARRANTS A 2017/2020 ACE MARKET TRADING/SERVICES 0.135

0187 BCMALL BCM ALLIANCE BERHAD ACE MARKET TRADING/SERVICES 0.160

0188 HLT HLT GLOBAL BERHAD ACE MARKET INDUSTRIAL PRODUCTS 0.290

0189 MATANG MATANG BERHAD ACE MARKET PLANTATION 0.095

0190 ESAFE EVERSAFE RUBBER BERHAD ACE MARKET INDUSTRIAL PRODUCTS 0.325

0191 CABNET CABNET HOLDINGS BERHAD ACE MARKET TECHNOLOGY 0.650

0192 INTA INTA BINA GROUP BERHAD ACE MARKET CONSTRUCTION 0.365

0193 KAB KEJURUTERAAN ASASTERA BERHAD ACE MARKET TRADING/SERVICES 0.300

03001 CLOUD CLOUDARON GROUP BERHAD LEAP MARKET LEAP 0.210

03002 REDIDEA RED IDEAS HOLDINGS BERHAD LEAP MARKET LEAP 0.500

0400GA DIN040000223 DANAINFRA NASIONAL-ETBS 4%0223 LOANS BONDISLAMIC 99.500

0400GB DIN045801028 DANAINFRA NASIONAL-ETBS4.58%1028 LOANS BONDISLAMIC 100.800

0400GC DIN042300721 DANAINFRA NASIONAL-ETBS 4.23%0721 LOANS BONDISLAMIC 100.800

0401GA IHS046000824 IHSAN SUKUK-ETBS 4.60%0824 LOANS BONDISLAMIC 98.600

06501S FBMKLCI-C1S FBMKLCI-C1S: CW FTSE BURSA MALAYSIA KLCI INDEX (MIBB) STRCWARR STRCWARROTH 0.150

06501T FBMKLCI-C1T FBMKLCI-C1T: CW FTSE BURSA MALAYSIA KLCI INDEX (MIBB) STRCWARR STRCWARROTH 0.075

06502U FBMKLCI-H2U FBMKLCI-H2U: PW FTSE BURSA MALAYSIA KLCI INDEX (MIBB) STRCWARR STRCWARROTH 0.035

06502V FBMKLCI-H2V FBMKLCI-H2V: PW FTSE BURSA MALAYSIA KLCI INDEX (MIBB) STRCWARR STRCWARROTH 0.020

06503A FBMKLCI-C3A FBMKLCI-C3A: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) STRCWARR STRCWARROTH 0.005

06503B FBMKLCI-C3B FBMKLCI-C3B: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) STRCWARR STRCWARROTH 0.010

06503C FBMKLCI-C3C FBMKLCI-C3C: CW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) STRCWARR STRCWARROTH 0.095

06503D FBMKLCI-C3D FBMKLCI-C3D: CW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) STRCWARR STRCWARROTH 0.285

06503E FBMKLCI-C3E FBMKLCI-C3E: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) STRCWARR STRCWARROTH 0.050

06503F FBMKLCI-C3F FBMKLCI-C3F: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) STRCWARR STRCWARROTH 0.060

06503G FBMKLCI-C3G FBMKLCI-C3G: CW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) STRCWARR STRCWARROTH 0.285

06503H FBMKLCI-C3H FBMKLCI-C3H: CW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) STRCWARR STRCWARROTH 0.455

06503I FBMKLCI-C3I FBMKLCI-C3I: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) STRCWARR STRCWARROTH 0.090

06503J FBMKLCI-C3J FBMKLCI-C3J: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) STRCWARR STRCWARROTH 0.110

06503K FBMKLCI-C3K FBMKLCI-C3K: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) STRCWARR STRCWARROTH 0.110

06503L FBMKLCI-C3L FBMKLCI-C3L: CW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) STRCWARR STRCWARROTH 0.300

06503M FBMKLCI-C3M FBMKLCI-C3M: CW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) STRCWARR STRCWARROTH 0.395

06504C FBMKLCI-H4C FBMKLCI-H4C: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) STRCWARR STRCWARROTH 0.030

06504D FBMKLCI-H4D FBMKLCI-H4D: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) STRCWARR STRCWARROTH 0.040

06504E FBMKLCI-H4E FBMKLCI-H4E: PW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) STRCWARR STRCWARROTH 0.305

06504F FBMKLCI-H4F FBMKLCI-H4F: PW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) STRCWARR STRCWARROTH 0.520

06504G FBMKLCI-H4G FBMKLCI-H4G: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) STRCWARR STRCWARROTH 0.040

06504H FBMKLCI-H4H FBMKLCI-H4H: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) STRCWARR STRCWARROTH 0.070

06504I FBMKLCI-H4I FBMKLCI-H4I: PW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) STRCWARR STRCWARROTH 0.245

06504J FBMKLCI-H4J FBMKLCI-H4J: PW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) STRCWARR STRCWARROTH 0.560

06504K FBMKLCI-H4K FBMKLCI-H4K: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) STRCWARR STRCWARROTH 0.055

06504L FBMKLCI-H4L FBMKLCI-H4L: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) STRCWARR STRCWARROTH 0.065

06504M FBMKLCI-H4M FBMKLCI-H4M: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) STRCWARR STRCWARROTH 0.085

06504N FBMKLCI-H4N FBMKLCI-H4N: PW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) STRCWARR STRCWARROTH 0.330

06504O FBMKLCI-H4O FBMKLCI-H4O: PW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) STRCWARR STRCWARROTH 0.790

06511N HSI-C1N HSI-C1N: CW HANG SENG INDEX (MACQ) STRCWARR STRCWARROTH 1.460

06511O HSI-C1O HSI-C1O: CW HANG SENG INDEX (MACQ) STRCWARR STRCWARROTH 1.360

06511P HSI-C1P HSI-C1P: CW HANG SENG INDEX (MACQ) STRCWARR STRCWARROTH 0.925

06511Q HSI-C1Q HSI-C1Q: CW HANG SENG INDEX (MACQ) STRCWARR STRCWARROTH 1.320

06511R HSI-C1R HSI-C1R: CW HANG SENG INDEX (MACQ) STRCWARR STRCWARROTH 1.200

06511S HSI-C1S HSI-C1S: CW HANG SENG INDEX (MACQ) STRCWARR STRCWARROTH 1.540

06511T HSI-C1T HSI-C1T: CW HANG SENG INDEX (MACQ) STRCWARR STRCWARROTH 1.090

06511U HSI-C1U HSI-C1U: CW HANG SENG INDEX (MACQ) STRCWARR STRCWARROTH 1.260

06511V HSI-C1V HSI-C1V: CW HANG SENG INDEX (MACQ) STRCWARR STRCWARROTH 0.960

06511W HSI-C1W HSI-C1W: CW HANG SENG INDEX (MACQ) STRCWARR STRCWARROTH 1.600

06511X HSI-C1X HSI-C1X: CW HANG SENG INDEX (MACQ) STRCWARR STRCWARROTH 0.415

06511Y HSI-C1Y HSI-C1Y: CW HANG SENG INDEX (MACQ) STRCWARR STRCWARROTH 0.660

06512P HSI-H2P HSI-H2P: PW HANG SENG INDEX (MACQ) STRCWARR STRCWARROTH 0.090

06512Q HSI-H2Q HSI-H2Q: PW HANG SENG INDEX (MACQ) STRCWARR STRCWARROTH 0.030

06512R HSI-H2R HSI-H2R: PW HANG SENG INDEX (MACQ) STRCWARR STRCWARROTH 0.180

06512S HSI-H2S HSI-H2S: PW HANG SENG INDEX (MACQ) STRCWARR STRCWARROTH 0.225


Price (RM)

06512T HSI-H2T HSI-H2T: PW HANG SENG INDEX (MACQ) STRCWARR STRCWARROTH 0.230

06512U HSI-H2U HSI-H2U: PW HANG SENG INDEX (MACQ) STRCWARR STRCWARROTH 0.285

06512V HSI-H2V HSI-H2V: PW HANG SENG INDEX (MACQ) STRCWARR STRCWARROTH 0.390

06512W HSI-H2W HSI-H2W: PW HANG SENG INDEX (MACQ) STRCWARR STRCWARROTH 0.590

06512X HSI-H2X HSI-H2X: PW HANG SENG INDEX (MACQ) STRCWARR STRCWARROTH 0.600

06512Y HSI-H2Y HSI-H2Y: PW HANG SENG INDEX (MACQ) STRCWARR STRCWARROTH 0.820

06512Z HSI-H2Z HSI-H2Z: PW HANG SENG INDEX (MACQ) STRCWARR STRCWARROTH 0.615

06514A HSI-H4A HSI-H4A: PW HANG SENG INDEX (MACQ) STRCWARR STRCWARROTH 0.855

0656CB SP500-CB SP500-CB: CW S&P 500 INDEX (MACQ) STRCWARR STRCWARROTH 0.620

0656HB SP500-HB SP500-HB: PW S&P 500 INDEX (MACQ) STRCWARR STRCWARROTH 0.280

070310 A50CHIN-C10 A50CHIN-C10: CW ETF ISHARES FTSE A50 CHINA INDEX ETF (MACQ) STRCWARR STRCWARROTH 0.220




0703C5 A50CHIN-C5 A50CHIN-C5: CW ETF ISHARES FTSE A50 CHINA INDEX ETF (MIBB) STRCWARR STRCWARROTH 0.485

0703C8 A50CHIN-C8 A50CHIN-C8: CW ETF ISHARES FTSE A50 CHINA INDEX ETF (MACQ) STRCWARR STRCWARROTH 0.440

0703C9 A50CHIN-C9 A50CHIN-C9: CW ETF ISHARES FTSE A50 CHINA INDEX ETF (MACQ) STRCWARR STRCWARROTH 1.030

0703H3 A50CHIN-H3 A50CHIN-H3: PW ETF ISHARES FTSE A50 CHINA INDEX ETF (MACQ) STRCWARR STRCWARROTH 0.005






0800EA ABFMY1 ABF MALAYSIA BOND INDEX FUND EXCHANGE TRADED EXCHANGE TRADED FUND - BOND 1.140

0820EA FBMKLCI-EA FTSE BURSA MALAYSIA KLCI ETF EXCHANGE TRADED EXCHANGE TRADED FUND - EQUITY 1.845

0821EA MYETFDJ MyETF DJISLAMICMKTMSIATITANS25 EXCHANGE TRADED EXCHANGE TRADED FUND - EQUITY 1.140

0822EA CIMBA40 CIMB FTSE ASEAN 40 MALAYSIA EXCHANGE TRADED EXCHANGE TRADED FUND - EQUITY 1.960

0823EA CIMBC50 CIMB FTSE CHINA 50 EXCHANGE TRADED EXCHANGE TRADED FUND - EQUITY 1.660

0824EA MYETFID MyETF MSCI MALAYSIA ISLAMIC DIVIDEND EXCHANGE TRADED EXCHANGE TRADED FUND - EQUITY 1.140

0825EA METFSID MyETF MSCI SEA ISLAMIC DIVIDEND EXCHANGE TRADED EXCHANGE TRADED FUND - EQUITY 0.900

0826EA METFAPA MYETF THOMSON REUTERS ASIA PACIFIC EX-JAPAN ISLAMIC AGRIBUSINESS EXCHANGE TRADED EXCHANGE TRADED FUND - EQUITY 1.060

0828EA GOLDETF TRADEPLUS SHARIAH GOLD TRACKER EXCHANGE TRADED EXCHANGE TRADED FUND - COMMODITY 1.755

1007 AMPROP AMCORP PROPERTIES BERHAD MAIN MARKET PROPERTY 0.740

1007PA AMPROP-PA AMCORP PROPERTIES BERHAD - PREFERENCE SHARES A MAIN MARKET PROPERTY 0.360

1015 AMBANK AMMB HOLDINGS BHD MAIN MARKET FINANCE 4.410

1015C1 AMBANK-C1 AMBANK-C1: CW AMMB HOLDINGS BERHAD (CIMB) STRCWARR FINANCE 0.025

1015C2 AMBANK-C2 AMBANK-C2: CW AMMB HOLDINGS BERHAD (KIBB) STRCWARR FINANCE 0.060

1015C3 AMBANK-C3 AMBANK-C3: CW AMMB HOLDINGS BERHAD (MACQ) STRCWARR FINANCE 0.080

1015C4 AMBANK-C4 AMBANK-C4: CW AMMB HOLDINGS BERHAD (MIBB) STRCWARR FINANCE 0.080

1015C5 AMBANK-C5 AMBANK-C5: CW AMMB HOLDINGS BERHAD (CIMB) STRCWARR FINANCE 0.200

1023 CIMB CIMB GROUP HOLDINGS BERHAD MAIN MARKET FINANCE 6.540

102323 CIMB-C23 CIMB-C23: CW CIMB GROUP HOLDINGS BERHAD (RHB) STRCWARR FINANCE 0.075

102325 CIMB-C25 CIMB-C25: CW CIMB GROUP HOLDINGS BERHAD (KIBB) STRCWARR FINANCE 0.060

102326 CIMB-C26 CIMB-C26: CW CIMB GROUP HOLDINGS BERHAD (AM) STRCWARR FINANCE 0.095

102327 CIMB-C27 CIMB-C27: CW CIMB GROUP HOLDINGS BERHAD (KIBB) STRCWARR FINANCE 0.015

102328 CIMB-C28 CIMB-C28: CW CIMB GROUP HOLDINGS BERHAD (MACQ) STRCWARR FINANCE 0.230

102329 CIMB-C29 CIMB-C29: CW CIMB GROUP HOLDINGS BERHAD (MIBB) STRCWARR FINANCE 0.125

102330 CIMB-C30 CIMB-C30: CW CIMB GROUP HOLDINGS BERHAD (MACQ) STRCWARR FINANCE 0.215

1058 MANULFE MANULIFE HOLDINGS BERHAD MAIN MARKET FINANCE 3.300

1066 RHBBANK RHB BANK BERHAD MAIN MARKET FINANCE 5.000

1066C2 RHBBANK-C2 RHBBANK-C2: CW RHB BANK BERHAD (CIMB) STRCWARR FINANCE 0.015

1066C3 RHBBANK-C3 RHBBANK-C3: CW RHB BANK BERHAD (CIMB) STRCWARR FINANCE 0.110

1066C4 RHBBANK-C4 RHBBANK-C4: CW RHB BANK BERHAD (MACQ) STRCWARR FINANCE 0.060

1066C5 RHBBANK-C5 RHBBANK-C5: CW RHB BANK BERHAD (MIBB) STRCWARR FINANCE 0.075

1082 HLFG HONG LEONG FINANCIAL GROUP BHD MAIN MARKET FINANCE 17.880

1147 GOB GLOBAL ORIENTAL BERHAD MAIN MARKET PROPERTY 0.325

1147WA GOB-WA GLOBAL ORIENTAL BERHAD-WA 2014/2019 MAIN MARKET PROPERTY 0.110

1155 MAYBANK MALAYAN BANKING BHD MAIN MARKET FINANCE 9.800

115531 MAYBANKC31 MAYBANKC31: CW MALAYAN BANKING BERHAD (CIMB) STRCWARR FINANCE 0.100

115532 MAYBANKC32 MAYBANKC32: CW MALAYAN BANKING BERHAD (MACQ) STRCWARR FINANCE 0.055

115533 MAYBANKC33 MAYBANKC33: CW MALAYAN BANKING BERHAD (KIBB) STRCWARR FINANCE 0.055

115534 MAYBANKC34 MAYBANKC34: CW MALAYAN BANKING BERHAD (CIMB) STRCWARR FINANCE 0.220

115535 MAYBANKC35 MAYBANKC35: CW MALAYAN BANKING BERHAD (RHB) STRCWARR FINANCE 0.145

115536 MAYBANKC36 MAYBANKC36: CW MALAYAN BANKING BERHAD (AM) STRCWARR FINANCE 0.110

1163 ALLIANZ ALLIANZ MALAYSIA BHD MAIN MARKET FINANCE 13.500

1163PA ALLIANZ-PA ALLIANZ MALAYSIA BHD-ICPS MAIN MARKET FINANCE 13.300

1171 MBSB MALAYSIA BUILDING SOCIETY BHD MAIN MARKET FINANCE 1.040

1171C2 MBSB-C2 MBSB-C2: CW MALAYSIA BUILDING SOCIETY BERHAD (CIMB) STRCWARR FINANCE 0.010

1171C3 MBSB-C3 MBSB-C3: CW MALAYSIA BUILDING SOCIETY BERHAD (MACQ) STRCWARR FINANCE 0.015


1171C5 MBSB-C5 MBSB-C5: CW MALAYSIA BUILDING SOCIETY BERHAD (MACQ) STRCWARR FINANCE 0.055

1171C6 MBSB-C6 MBSB-C6: CW MALAYSIA BUILDING SOCIETY BERHAD (KIBB) STRCWARR FINANCE 0.020


1171C8 MBSB-C8 MBSB-C8: CW MALAYSIA BUILDING SOCIETY BERHAD (MIBB) STRCWARR FINANCE 0.055

1198 MAA MAA GROUP BERHAD MAIN MARKET FINANCE 0.770

1201 SUMATEC SUMATEC RESOURCES BHD MAIN MARKET TRADING/SERVICES 0.050

1201WA SUMATEC-WA SUMATEC RES BHD-WARRANTS 11/21 MAIN MARKET TRADING/SERVICES 0.030

1201WB SUMATEC-WB SUMATEC RESOURCES - WB 13/18 MAIN MARKET TRADING/SERVICES 0.015

1287 PMHLDG PAN MALAYSIA HOLDINGS BHD MAIN MARKET HOTEL 0.150

1295 PBBANK PUBLIC BANK BHD MAIN MARKET FINANCE 20.780

129515 PBBANK-C15 PBBANK-C15: CW PUBLIC BANK BERHAD (CIMB) STRCWARR FINANCE 0.125

129516 PBBANK-C16 PBBANK-C16: CW PUBLIC BANK BERHAD (AM) STRCWARR FINANCE 0.075

129517 PBBANK-C17 PBBANK-C17: CW PUBLIC BANK BERHAD (RHB) STRCWARR FINANCE 0.060

129518 PBBANK-C18 PBBANK-C18: CW PUBLIC BANK BERHAD (KIBB) STRCWARR FINANCE 0.070


Price (RM)

1368 EDGENTA UEM EDGENTA BERHAD MAIN MARKET TRADING/SERVICES 2.500

1481 ASB ADVANCE SYNERGY BHD MAIN MARKET TRADING/SERVICES 0.145

1481LA ASB-LA ADVANCED SYNERGY BHD-ICULS LOANS TRADING/SERVICES 0.070

1503 GUOCO GUOCOLAND (MALAYSIA) BHD MAIN MARKET PROPERTY 1.130

1538 SYMLIFE SYMPHONY LIFE BERHAD MAIN MARKET PROPERTY 0.720

1538WB SYMLIFE-WB SYMPHONY LIFE BERHAD-WB 13/20 MAIN MARKET PROPERTY 0.180

1562 BJTOTO BERJAYA SPORTS TOTO BHD MAIN MARKET TRADING/SERVICES 2.240

1589 IWCITY ISKANDAR WATERFRONT CITY BERHAD MAIN MARKET PROPERTY 1.430

1597 IGB IGB CORPORATION BHD MAIN MARKET PROPERTY 2.960

1619 DRBHCOM DRB-HICOM BHD MAIN MARKET INDUSTRIAL PRODUCTS 1.830

161935 DRBHCOMC35 DRBHCOMC35: CW DRB-HICOM BERHAD (AM) STRCWARR INDUSTRIAL PRODUCTS 0.050

161936 DRBHCOMC36 DRBHCOMC36: CW DRB-HICOM BERHAD (MACQ) STRCWARR INDUSTRIAL PRODUCTS 0.005

161937 DRBHCOMC37 DRBHCOMC37: CW DRB-HICOM BERHAD (CIMB) STRCWARR INDUSTRIAL PRODUCTS 0.070

161938 DRBHCOMC38 DRBHCOMC38: CW DRB-HICOM BERHAD (RHB) STRCWARR INDUSTRIAL PRODUCTS 0.055

161939 DRBHCOMC39 DRBHCOMC39: CW DRB-HICOM BERHAD (MIBB) STRCWARR INDUSTRIAL PRODUCTS 0.055



161942 DRBHCOMC42 DRBHCOMC42: CW DRB-HICOM BERHAD (CIMB) STRCWARR INDUSTRIAL PRODUCTS 0.150


161944 DRBHCOMC44 DRBHCOMC44: CW DRB-HICOM BHD (KIBB) STRCWARR INDUSTRIAL PRODUCTS 0.095


161946 DRBHCOMC46 DRBHCOMC46: CW DRB-HICOM BERHAD (AM) STRCWARR INDUSTRIAL PRODUCTS 0.150

1643 LANDMRK LANDMARKS BHD MAIN MARKET HOTEL 0.795

1651 MRCB MALAYSIAN RESOURCES CORPORATION BERHAD MAIN MARKET PROPERTY 1.120

165116 MRCB-C16 MRCB-C16: CW MALAYSIAN RESOURCES CORP BERHAD (MACQ) STRCWARR PROPERTY 0.005

165117 MRCB-C17 MRCB-C17: CW MALAYSIAN RESOURCES CORPORATION BERHAD (MIBB) STRCWARR PROPERTY 0.030




165121 MRCB-C21 MRCB-C21: CW MALAYSIAN RESOURCES CORPORATION BERHAD (CIMB) STRCWARR PROPERTY 0.045

165122 MRCB-C22 MRCB-C22: CW MALAYSIAN RESOURCES CORPORATION BERHAD (AM) STRCWARR PROPERTY 0.085

165123 MRCB-C23 MRCB-C23: CW MALAYSIAN RESOURCES CORPORATION BERHAD (KIBB) STRCWARR PROPERTY 0.070

165124 MRCB-C24 MRCB-C24: CW MALAYSIAN RESOURCES CORPORATION BERHAD (MACQ) STRCWARR PROPERTY 0.090

165125 MRCB-C25 MRCB-C25: CW MALAYSIAN RESOURCES CORPORATION BERHAD (MACQ) STRCWARR PROPERTY 0.035

165126 MRCB-C26 MRCB-C26: CW MALAYSIAN RESOURCES CORPORATION BERHAD (CIMB) STRCWARR PROPERTY 0.145

1651WA MRCB-WA MSIAN RES CORP BHD-WARR 13/18 MAIN MARKET PROPERTY 0.050

1651WB MRCB-WB MALAYSIAN RESOURCES CORPORATION BERHAD - WARRANTS B 2017/2027 MAIN MARKET PROPERTY 0.385

1694 MENANG MENANG CORPORATION (M) BHD MAIN MARKET PROPERTY 0.875

1694WB MENANG-WB MENANG CORPORATION (M) BHD-WARRANTS B 14/19 MAIN MARKET PROPERTY 0.150

1724 PARAMON PARAMOUNT CORPORATION BHD MAIN MARKET PROPERTY 1.770

1783 SPB SELANGOR PROPERTIES BHD MAIN MARKET PROPERTY 4.900

1818 BURSA BURSA MALAYSIA BHD MAIN MARKET FINANCE 10.120

181813 BURSA-C13 BURSA-C13: CW BURSA MALAYSIA BERHAD (CIMB) STRCWARR FINANCE 0.040

181814 BURSA-C14 BURSA-C14: CW BURSA MALAYSIA BERHAD (CIMB) STRCWARR FINANCE 0.095

181815 BURSA-C15 BURSA-C15: CW BURSA MALAYSIA BERHAD (AM) STRCWARR FINANCE 0.105

1899 BKAWAN BATU KAWAN BHD MAIN MARKET PLANTATION 19.600

1902 PINEPAC PINEHILL PACIFIC BERHAD MAIN MARKET PLANTATION 0.190

1929 CHINTEK CHIN TECK PLANTATIONS BHD MAIN MARKET PLANTATION 7.550

1961 IOICORP IOI CORPORATION BHD MAIN MARKET PLANTATION 4.540

196115 IOICORP-C15 IOICORP-C15: CW IOI CORPORATION BERHAD (CIMB) STRCWARR PLANTATION 0.115

196116 IOICORP-C16 IOICORP-C16: CW IOI CORPORATION BERHAD (MACQ) STRCWARR PLANTATION 0.095

1996 KRETAM KRETAM HOLDINGS BHD MAIN MARKET PLANTATION 0.540

2038 NSOP NEGRI SEMBILAN OIL PALMS BHD MAIN MARKET PLANTATION 3.800

2054 TDM TDM BHD MAIN MARKET PLANTATION 0.450

2062 HARBOUR HARBOUR-LINK GROUP BHD MAIN MARKET TRADING/SERVICES 0.800

2062WC HARBOUR-WC HARBOUR-LINK GROUP BERHAD-WARRANTS C 2016/2021 MAIN MARKET TRADING/SERVICES 0.260

2089 UTDPLT UNITED PLANTATIONS BHD MAIN MARKET PLANTATION 28.080

2097 EASTLND EASTLAND EQUITY BHD MAIN MARKET TRADING/SERVICES 0.135

2127 COMFORT COMFORT GLOVES BERHAD MAIN MARKET INDUSTRIAL PRODUCTS 1.190

2135 GOPENG GOPENG BHD MAIN MARKET PLANTATION 1.360

2143 ECM ECM LIBRA FINANCIAL GRP BHD MAIN MARKET FINANCE 0.530

2186 KUCHAI KUCHAI DEVELOPMENT BHD MAIN MARKET MINING 1.420

2194 MMCCORP MMC CORPORATION BHD MAIN MARKET TRADING/SERVICES 2.050

2194C6 MMCCORP-C6 MMCCORP-C6: CW MMC CORPORATION BERHAD (CIMB) STRCWARR TRADING/SERVICES 0.015

2194C7 MMCCORP-C7 MMCCORP-C7: CW MMC CORPORATION BERHAD (KIBB) STRCWARR TRADING/SERVICES 0.015

2194C8 MMCCORP-C8 MMCCORP-C8: CW MMC CORPORATION BERHAD (CIMB) STRCWARR TRADING/SERVICES 0.115

2208 PTGTIN PETALING TIN BHD MAIN MARKET PROPERTY 0.375

2216 IJMPLNT IJM PLANTATIONS BHD MAIN MARKET PLANTATION 2.740

2224 SDRED SELANGOR DREDGING BHD MAIN MARKET PROPERTY 1.030

2259 TALAMT TALAM TRANSFORM BERHAD MAIN MARKET PROPERTY 0.040

2283 ZELAN ZELAN BHD MAIN MARKET CONSTRUCTION 0.105

2283WA ZELAN-WA ZELAN BERHAD -WARRANTS A 14/19 MAIN MARKET CONSTRUCTION 0.035

2291 GENP GENTING PLANTATIONS BERHAD MAIN MARKET PLANTATION 10.500

2291WA GENP-WA GENTING PLANTATIONS BERHAD-WARRANT A 13/19 MAIN MARKET PLANTATION 2.850

2305 TAHPS TAHPS GROUP BHD MAIN MARKET PROPERTY 6.700

2429 TANCO TANCO HOLDINGS BHD MAIN MARKET PROPERTY 0.155

2445 KLK KUALA LUMPUR KEPONG BHD MAIN MARKET PLANTATION 25.000

2453 KLUANG KLUANG RUBBER CO (M) BHD MAIN MARKET PLANTATION 3.550

2488 ABMB ALLIANCE BANK MALAYSIA BERHAD MAIN MARKET FINANCE 4.080

2488CU ABMB-CU ABMB-CU: CW ALLIANCE BANK MALAYSIA BERHAD (MIBB) STRCWARR FINANCE 0.110

2542 RVIEW RIVERVIEW RUBBER ESTATES BHD MAIN MARKET PLANTATION 3.850

2569 SBAGAN SUNGEI BAGAN RUBBER CO (M) BHD MAIN MARKET PLANTATION 3.060

2577 YTLLAND YTL LAND & DEVELOPMENT BHD MAIN MARKET PROPERTY 0.515

2577LA YTLLAND-LA YTL LAND & DEVELOPMENT-ICULS LOANS PROPERTY 0.460


Price (RM)

2593 UMCCA UNITED MALACCA BHD MAIN MARKET PLANTATION 6.510

2607 INCKEN INCH KENNETH KAJANG RUBBER PLC MAIN MARKET PLANTATION 0.690

2658 AJI AJINOMOTO (M) BHD MAIN MARKET CONSUMER PRODUCTS 21.100

2674 ALCOM ALUMINIUM COMPANY OF MALAYSIA MAIN MARKET INDUSTRIAL PRODUCTS 0.860

2682 AISB AMALGAMATED INDUSTRIAL STEEL MAIN MARKET INDUSTRIAL PRODUCTS 0.390

2739 HUAAN SINO HUA-AN INTERNATIONAL BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.390

2755 FCW FCW HOLDINGS BHD MAIN MARKET CONSUMER PRODUCTS 0.850

2771 BSTEAD BOUSTEAD HOLDINGS BHD MAIN MARKET TRADING/SERVICES 2.890

2771CM BSTEAD-CM BSTEAD-CM: CW BOUSTEAD HOLDINGS BERHAD (MACQ) STRCWARR TRADING/SERVICES 0.110

2828 CIHLDG C.I. HOLDINGS BHD MAIN MARKET CONSUMER PRODUCTS 2.280

2836 CARLSBG CARLSBERG BREWERY MALAYSIA BHD MAIN MARKET CONSUMER PRODUCTS 15.300

2852 CMSB CAHYA MATA SARAWAK BHD MAIN MARKET INDUSTRIAL PRODUCTS 3.900

2852C8 CMSB-C8 CMSB-C8: CW CAHYA MATA SARAWAK BERHAD (AM) STRCWARR INDUSTRIAL PRODUCTS 0.075

2852C9 CMSB-C9 CMSB-C9: CW CAHYA MATA SARAWAK BERHAD (MIBB) STRCWARR INDUSTRIAL PRODUCTS 0.125

2879 CCM CHEMICAL COMPANY OF MALAYSIA MAIN MARKET INDUSTRIAL PRODUCTS 1.850

2887 LIONDIV LION DIVERSIFIED HOLDINGS BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.035

2925 CCB CYCLE & CARRIAGE BINTANG BHD MAIN MARKET TRADING/SERVICES 2.180

2984 FACBIND FACB INDUSTRIES INCORPORATED MAIN MARKET INDUSTRIAL PRODUCTS 1.480

3018 OLYMPIA OLYMPIA INDUSTRIES BHD MAIN MARKET TRADING/SERVICES 0.120

3026 DLADY DUTCH LADY MILK INDUSTRIES BHD MAIN MARKET CONSUMER PRODUCTS 62.000

3034 HAPSENG HAP SENG CONSOLIDATED BHD MAIN MARKET TRADING/SERVICES 9.550

3034CV HAPSENG-CV HAPSENG-CV: CW HAP SENG CONSOLIDATED BERHAD (CIMB) STRCWARR TRADING/SERVICES 0.160

3042 PETRONM PETRON MALAYSIA REFINING & MARKETING BERHAD MAIN MARKET INDUSTRIAL PRODUCTS 13.540

3042CD PETRONM-CD PETRONM-CD: CW PETRON MALAYSIA REFINING & MARKETING BHD (RHB) STRCWARR INDUSTRIAL PRODUCTS 0.420

3042CE PETRONM-CE PETRONM-CE: CW PETRON MALAYSIA REFINING & MARKETING BHD (MACQ) STRCWARR INDUSTRIAL PRODUCTS 0.420

3042CF PETRONM-CF PETRONM-CF: CW PETRON MALAYSIA REFINING & MARKETING BHD (KIBB) STRCWARR INDUSTRIAL PRODUCTS 0.285

3042CG PETRONM-CG PETRONM-CG: CW PETRON MALAYSIA REFINING & MARKETING BHD (MIBB) STRCWARR INDUSTRIAL PRODUCTS 0.230

3042CH PETRONM-CH PETRONM-CH: CW PETRON MALAYSIA REFINING & MARKETING BHD (MIBB) STRCWARR INDUSTRIAL PRODUCTS 0.230

3042CI PETRONM-CI PETRONM-CI: CW PETRON MALAYSIA REFINING & MARKETING BHD (AM) STRCWARR INDUSTRIAL PRODUCTS 0.455

3042CJ PETRONM-CJ PETRONM-CJ: CW PETRON MALAYSIA REFINING & MARKETING BERHAD (RHB) STRCWARR INDUSTRIAL PRODUCTS 0.230

3042CK PETRONM-CK PETRONM-CK: CW PETRON MALAYSIA REFINING & MARKETING BHD (KIBB) STRCWARR INDUSTRIAL PRODUCTS 0.210

3069 MFCB MEGA FIRST CORPORATION BHD MAIN MARKET TRADING/SERVICES 3.670

3069CA MFCB-CA MFCB-CA: CW MEGA FIRST CORPORATION BERHAD (RHB) STRCWARR TRADING/SERVICES 0.035

3069CB MFCB-CB MFCB-CB: CW MEGA FIRST CORPORATION BERHAD (KIBB) STRCWARR TRADING/SERVICES 0.020

3069CC MFCB-CC MFCB-CC: CW MEGA FIRST CORPORATION BERHAD (AM) STRCWARR TRADING/SERVICES 0.090

3069WA MFCB-WA MEGA FIRST CORPORATION BERHAD - WARRANTS A 2016/2020 MAIN MARKET TRADING/SERVICES 2.090

3107 FIMACOR FIMA CORPORATION BHD MAIN MARKET INDUSTRIAL PRODUCTS 2.080

3115 KBUNAI KARAMBUNAI CORP BHD MAIN MARKET PROPERTY 0.060

3115WC KBUNAI-WC KARAMBUNAI CORP BHD -WC 13/23 MAIN MARKET PROPERTY 0.020

3158 YNHPROP YNH PROPERTY BHD MAIN MARKET PROPERTY 1.400

3174 L&G LAND & GENERAL BHD MAIN MARKET PROPERTY 0.215

3174LA L&G-LA LAND & GENERAL BHD-ICULS 13/18 LOANS PROPERTY 0.140

3182 GENTING GENTING BHD MAIN MARKET TRADING/SERVICES 9.200

318242 GENTINGC42 GENTINGC42: CW GENTING BERHAD (CIMB) STRCWARR TRADING/SERVICES 0.005

318246 GENTINGC46 GENTINGC46: CW GENTING BERHAD (CIMB) STRCWARR TRADING/SERVICES 0.090

318247 GENTINGC47 GENTINGC47: CW GENTING BERHAD (MACQ) STRCWARR TRADING/SERVICES 0.100

318248 GENTINGC48 GENTINGC48: CW GENTING BERHAD (RHB) STRCWARR TRADING/SERVICES 0.110

318249 GENTINGC49 GENTINGC49: CW GENTING BERHAD (KIBB) STRCWARR TRADING/SERVICES 0.120

3182WA GENTING-WA GENTING BERHAD - WARRANTS A MAIN MARKET TRADING/SERVICES 1.480

3204 GKENT GEORGE KENT (M) BHD MAIN MARKET TRADING/SERVICES 3.510

3204CA GKENT-CA GKENT-CA: CW GEORGE KENT (MALAYSIA) BERHAD (MIBB) STRCWARR TRADING/SERVICES 0.175

3204CB GKENT-CB GKENT-CB: CW GEORGE KENT (MALAYSIA) BERHAD (MIBB) STRCWARR TRADING/SERVICES 0.165

3204CC GKENT-CC GKENT-CC: CW GEORGE KENT (MALAYSIA) BERHAD (MIBB) STRCWARR TRADING/SERVICES 0.140

3204CD GKENT-CD GKENT-CD: CW GEORGE KENT (MALAYSIA) BERHAD (MACQ) STRCWARR TRADING/SERVICES 0.100

3239 BJASSET BERJAYA ASSETS BERHAD MAIN MARKET PROPERTY 0.465

3239WA BJASSET-WA BERJAYA ASSETS BERHAD-WARRANTS MAIN MARKET PROPERTY 0.015

3247 GUH GUH HOLDINGS BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.700

3255 HEIM HEINEKEN MALAYSIA BERHAD MAIN MARKET CONSUMER PRODUCTS 18.900

3298 HEXZA HEXZA CORPORATION BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.825

3301 HLIND HONG LEONG INDUSTRIES BHD MAIN MARKET CONSUMER PRODUCTS 9.690

3336 IJM IJM CORPORATION BHD MAIN MARKET CONSTRUCTION 3.050

333610 IJM-C10 IJM-C10: CW IJM CORPORATION BERHAD (MACQ) STRCWARR CONSTRUCTION 0.035

333611 IJM-C11 IJM-C11: CW IJM CORP BERHAD (CIMB) STRCWARR CONSTRUCTION 0.050

333612 IJM-C12 IJM-C12: CW IJM CORPORATION BERHAD (AM) STRCWARR CONSTRUCTION 0.060

333613 IJM-C13 IJM-C13: CW IJM CORPORATION BERHAD (RHB) STRCWARR CONSTRUCTION 0.160

333614 IJM-C14 IJM-C14: CW IJM CORPORATION BHD (KIBB) STRCWARR CONSTRUCTION 0.150

3336C5 IJM-C5 IJM-C5: CW IJM CORPORATION BERHAD (CIMB) STRCWARR CONSTRUCTION 0.005

3336C7 IJM-C7 IJM-C7: CW IJM CORPORATION BERHAD (KIBB) STRCWARR CONSTRUCTION 0.005

3336C8 IJM-C8 IJM-C8: CW IJM CORPORATION BERHAD (MIBB) STRCWARR CONSTRUCTION 0.015

3336C9 IJM-C9 IJM-C9: CW IJM CORPORATION BERHAD (MIBB) STRCWARR CONSTRUCTION 0.010

3379 INSAS INSAS BHD MAIN MARKET FINANCE 0.935

3379PA INSAS-PA INSAS BERHAD-PREFERENCE SHARES A MAIN MARKET FINANCE 0.955

3379WB INSAS-WB INSAS BERHAD - WB 15/20 MAIN MARKET FINANCE 0.310

3395 BJCORP BERJAYA CORPORATION BHD MAIN MARKET TRADING/SERVICES 0.335

3395C5 BJCORP-C5 BJCORP-C5: CW BERJAYA CORPORATION BERHAD (RHB) STRCWARR TRADING/SERVICES 0.045

3395C6 BJCORP-C6 BJCORP-C6: CW BERJAYA CORPORATION BERHAD (MACQ) STRCWARR TRADING/SERVICES 0.035

3395C7 BJCORP-C7 BJCORP-C7: CW BERJAYA CORPORATION BERHAD (RHB) STRCWARR TRADING/SERVICES 0.045

3395LD BJCORP-LD BERJAYA CORP BHD-ICULS 12/22 LOANS TRADING/SERVICES 0.450

3395LE BJCORP-LE BERJAYA CORPORATION BERHAD - ICULS 2016/2026 LOANS TRADING/SERVICES 0.400

3395WB BJCORP-WB BERJAYA COR BHD-WARRANTS 12/22 MAIN MARKET TRADING/SERVICES 0.090

3395WC BJCORP-WC BERJAYA CORPORATION BERHAD-WARRANTS C 2016/2026 MAIN MARKET TRADING/SERVICES 0.110

3417 E&O EASTERN & ORIENTAL BHD MAIN MARKET PROPERTY 1.430

341712 E&O-C12 E&O-C12: CW EASTERN & ORIENTAL BERHAD (AM) STRCWARR PROPERTY 0.095

3417WB E&O-WB EASTERN & ORIENTAL BERHAD - WARRANTS B 15/19 MAIN MARKET PROPERTY 0.105


Price (RM)

3441 JOHAN JOHAN HOLDINGS BHD MAIN MARKET FINANCE 0.390

3476 KSENG KECK SENG (M) BHD MAIN MARKET INDUSTRIAL PRODUCTS 4.600

3484 DBHD DAMANSARA REALTY BHD MAIN MARKET PROPERTY 0.515

3484WA DBHD-WA DAMANSARA REALTY BHD-WARRANT A 2017/2020 MAIN MARKET PROPERTY 0.150

3514 MARCO MARCO HOLDINGS BHD MAIN MARKET TRADING/SERVICES 0.140

3522 KIANJOO KIAN JOO CAN FACTORY BHD MAIN MARKET INDUSTRIAL PRODUCTS 3.000

3557 ECOFIRS ECOFIRST CONSOLIDATED BHD MAIN MARKET PROPERTY 0.305

3557WC ECOFIRS-WC ECOFIRST CONSOLIDATED BHD-WARRANTS 14/19 MAIN MARKET PROPERTY 0.115

3565 WCEHB WCE HOLDINGS BERHAD MAIN MARKET CONSTRUCTION 1.190

3565CB WCEHB-CB WCEHB-CB: CW WCE HOLDINGS BHD (KIBB) STRCWARR CONSTRUCTION 0.005

3573 LIENHOE LIEN HOE CORPORATION BHD MAIN MARKET PROPERTY 0.335

3611 GBH GOH BAN HUAT BHD MAIN MARKET INDUSTRIAL PRODUCTS 1.490

3611WA GBH-WA GOH BAN HUAT-WARRANTS 10/20 MAIN MARKET INDUSTRIAL PRODUCTS 0.490

3662 MFLOUR MALAYAN FLOUR MILLS BHD MAIN MARKET CONSUMER PRODUCTS 1.910

3689 F&N FRASER & NEAVE HOLDINGS BHD MAIN MARKET CONSUMER PRODUCTS 27.000

3719 PANAMY PANASONIC MANUFACTURING MSIA MAIN MARKET CONSUMER PRODUCTS 38.960

3743 SUNSURIA SUNSURIA BERHAD MAIN MARKET PROPERTY 1.300

3743CA SUNSURIA-CA SUNSURIA-CA: CW SUNSURIA BERHAD (KIBB) STRCWARR PROPERTY 0.005

3743WA SUNSURIA-WA SUNSURIA BERHAD - WARRANTS A 2015/2020 MAIN MARKET PROPERTY 0.350

3778 MELEWAR MELEWAR INDUSTRIAL GROUP BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.240

3794 LAFMSIA LAFARGE MALAYSIA BERHAD MAIN MARKET INDUSTRIAL PRODUCTS 6.200

3794CC LAFMSIA-CC LAFMSIA-CC: CW LAFARGE MALAYSIA BERHAD (CIMB) STRCWARR INDUSTRIAL PRODUCTS 0.005

3794CD LAFMSIA-CD LAFMSIA-CD: CW LAFARGE MALAYSIA CEMENT BERHAD (KIBB) STRCWARR INDUSTRIAL PRODUCTS 0.150

3816 MISC MISC BHD MAIN MARKET TRADING/SERVICES 7.420

381612 MISC-C12 MISC-C12: CW MISC BERHAD (CIMB) STRCWARR TRADING/SERVICES 0.045

381613 MISC-C13 MISC-C13: CW MISC BERHAD (KIBB) STRCWARR TRADING/SERVICES 0.035

381614 MISC-C14 MISC-C14: CW MISC BERHAD (CIMB) STRCWARR TRADING/SERVICES 0.190

3859 MAGNUM MAGNUM BERHAD MAIN MARKET TRADING/SERVICES 1.740

3859C2 MAGNUM-C2 MAGNUM-C2: CW MAGNUM BERHAD (KIBB) STRCWARR TRADING/SERVICES 0.030

3859C3 MAGNUM-C3 MAGNUM-C3: CW MAGNUM BERHAD (AM) STRCWARR TRADING/SERVICES 0.105

3867 MPI MALAYSIAN PACIFIC INDUSTRIES MAIN MARKET TECHNOLOGY 12.620

3867CH MPI-CH MPI-CH: CW MALAYSIAN PACIFIC INDUSTRIES BERHAD (AM) STRCWARR TECHNOLOGY 0.090

3883 MUDA MUDA HOLDINGS BHD MAIN MARKET INDUSTRIAL PRODUCTS 1.330

3891 MUIIND MALAYAN UNITED INDUSTRIES BHD MAIN MARKET TRADING/SERVICES 0.230

3905 MULPHA MULPHA INTERNATIONAL BHD MAIN MARKET TRADING/SERVICES 2.590

3913 MUIPROP MUI PROPERTIES BHD MAIN MARKET PROPERTY 0.270

3921 MWE MWE HOLDINGS BHD MAIN MARKET CONSUMER PRODUCTS 1.300

3948 DUTALND DUTALAND BHD MAIN MARKET PLANTATION 0.550

4006 ORIENT ORIENTAL HOLDINGS BHD MAIN MARKET CONSUMER PRODUCTS 6.550

4022 TADMAX TADMAX RESOURCES BERHAD MAIN MARKET PROPERTY 0.300

4057 ASIAPAC ASIAN PAC HOLDINGS BHD MAIN MARKET PROPERTY 0.160

4057LC ASIAPAC-LC ASIAN PAC HOLDINGS BERHAD- ICULS 2017/2022 LOANS PROPERTY 0.930

4057WB ASIAPAC-WB ASIAN PAC HOLDINGS BERHAD - WARRANTS B 2017/2022 MAIN MARKET PROPERTY 0.085

4065 PPB PPB GROUP BHD MAIN MARKET CONSUMER PRODUCTS 17.240

4081 PMCORP PAN MALAYSIA CORPORATION BHD MAIN MARKET CONSUMER PRODUCTS 0.180

4162 BAT BRITISH AMERICAN TOBACCO (M) MAIN MARKET CONSUMER PRODUCTS 40.000

4162CI BAT-CI BAT-CI: CW BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (CIMB) STRCWARR CONSUMER PRODUCTS 0.005

4162CJ BAT-CJ BAT-CJ: CW BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (CIMB) STRCWARR CONSUMER PRODUCTS 0.035

4197 SIME SIME DARBY BHD MAIN MARKET TRADING/SERVICES 2.210

419714 SIME-C14 SIME-C14: CW SIME DARBY BERHAD (CIMB) STRCWARR TRADING/SERVICES 0.005

419715 SIME-C15 SIME-C15: CW SIME DARBY BERHAD (KIBB) STRCWARR TRADING/SERVICES 0.020

419716 SIME-C16 SIME-C16: CW SIME DARBY BERHAD (MACQ) STRCWARR TRADING/SERVICES 0.120

419717 SIME-C17 SIME-C17: CW SIME DARBY BERHAD (MIBB) STRCWARR TRADING/SERVICES 0.260

419718 SIME-C18 SIME-C18: CW SIME DARBY BERHAD (MIBB) STRCWARR TRADING/SERVICES 0.220

4219 BJLAND BERJAYA LAND BHD MAIN MARKET TRADING/SERVICES 0.360

4235 LIONIND LION INDUSTRIES CORPORATION MAIN MARKET INDUSTRIAL PRODUCTS 1.420

4243 WTK WTK HOLDINGS BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.710

4251 IBHD I-BHD MAIN MARKET PROPERTY 0.515

4251LB IBHD-LB I-BERHAD - IRREDEEMABLE CONVERTIBLE UNSECURED LOAN STOCK LOANS PROPERTY 0.370

4251WA IBHD-WA I-BERHAD-WARRANTS A 14/19 MAIN MARKET PROPERTY 0.160

4286 SEAL SEAL INCORPORATED BHD MAIN MARKET PROPERTY 0.425

4316 SHCHAN SIN HENG CHAN (MALAYA) BHD MAIN MARKET PLANTATION 0.600

4324 HENGYUAN HENGYUAN REFINING COMPANY BERHAD MAIN MARKET INDUSTRIAL PRODUCTS 16.300

4324CA HENGYUAN-CA HENGYUAN-CA: CW HENGYUAN REFINING COMPANY BERHAD (RHB) STRCWARR INDUSTRIAL PRODUCTS 1.340

4324CB HENGYUAN-CB HENGYUAN-CB: CW HENGYUAN REFINING COMPANY BERHAD (MACQ) STRCWARR INDUSTRIAL PRODUCTS 1.390

4324CC HENGYUAN-CC HENGYUAN-CC: CW HENGYUAN REFINING COMPANY BERHAD (MACQ) STRCWARR INDUSTRIAL PRODUCTS 0.875

4324CD HENGYUAN-CD HENGYUAN-CD: CW HENGYUAN REFINING COMPANY BERHAD(KIBB) STRCWARR INDUSTRIAL PRODUCTS 1.190

4324CE HENGYUAN-CE HENGYUAN-CE: CW HENGYUAN REFINING COMPANY BERHAD (KIBB) STRCWARR INDUSTRIAL PRODUCTS 0.850

4324CF HENGYUAN-CF HENGYUAN-CF: CW HENGYUAN REFINING COMPANY BERHAD (RHB) STRCWARR INDUSTRIAL PRODUCTS 0.755

4324CG HENGYUAN-CG HENGYUAN-CG: CW HENGYUAN REFINING COMPANY BERHAD (MACQ) STRCWARR INDUSTRIAL PRODUCTS 1.230

4324CH HENGYUAN-CH HENGYUAN-CH: CW HENGYUAN REFINING COMPANY BERHAD (CIMB) STRCWARR INDUSTRIAL PRODUCTS 0.750

4324CI HENGYUAN-CI HENGYUAN-CI: CW HENGYUAN REFINING COMPANY BERHAD (MIBB) STRCWARR INDUSTRIAL PRODUCTS 0.490

4324CJ HENGYUAN-CJ HENGYUAN-CJ: CW HENGYUAN REFINING COMPANY BERHAD (MIBB) STRCWARR INDUSTRIAL PRODUCTS 0.425

4324CK HENGYUAN-CK HENGYUAN-CK: CW HENGYUAN REFINING COMPANY BHD (RHB) STRCWARR INDUSTRIAL PRODUCTS 0.590

4324CL HENGYUAN-CL HENGYUAN-CL: CW HENGYUAN REFINING COMPANY BERHAD (MACQ) STRCWARR INDUSTRIAL PRODUCTS 0.620

4324CM HENGYUAN-CM HENGYUAN-CM: CW HENGYUAN REFINING COMPANY BHD (KIBB) STRCWARR INDUSTRIAL PRODUCTS 0.460

4359 TURIYA TURIYA BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.190

4375 SMI SOUTH MALAYSIA INDUSTRIES BHD MAIN MARKET PROPERTY 0.200

4383 JTIASA JAYA TIASA HOLDINGS BHD MAIN MARKET PLANTATION 1.080

4383CO JTIASA-CO JTIASA-CO: CW JAYA TIASA HLDGS BHD (KIBB) STRCWARR PLANTATION 0.005

4383CP JTIASA-CP JTIASA-CP: CW JAYA TIASA HOLDINGS BHD (RHB) STRCWARR PLANTATION 0.020

4405 TCHONG TAN CHONG MOTOR HOLDINGS BHD MAIN MARKET CONSUMER PRODUCTS 1.410

4448 TASEK TASEK CORPORATION BHD MAIN MARKET INDUSTRIAL PRODUCTS 12.080

4448P TASEK-PA TASEK CORPORATION BERHAD - 6% PREFERENCE MAIN MARKET INDUSTRIAL PRODUCTS 13.340


Price (RM)

4456 DNEX DAGANG NEXCHANGE BERHAD MAIN MARKET TRADING/SERVICES 0.485

4456WD DNEX-WD DAGANG NEXCHANGE BERHAD - WARRANTS 2016/2021 MAIN MARKET TRADING/SERVICES 0.210

4464 NICORP NAIM INDAH CORPORATION BHD MAIN MARKET TRADING/SERVICES 0.065

4502 MEDIA MEDIA PRIMA BHD MAIN MARKET TRADING/SERVICES 0.760

4502CJ MEDIA-CJ MEDIA-CJ: CW MEDIA PRIMA BERHAD (AM) STRCWARR TRADING/SERVICES 0.005

4502CK MEDIA-CK MEDIA-CK: CW MEDIA PRIMA BERHAD (MIBB) STRCWARR TRADING/SERVICES 0.010

4502CL MEDIA-CL MEDIA-CL: CW MEDIA PRIMA BERHAD (MIBB) STRCWARR TRADING/SERVICES 0.005

4588 UMW UMW HOLDINGS BHD MAIN MARKET CONSUMER PRODUCTS 5.200

4588C2 UMW-C2 UMW-C2: CW UMW HOLDINGS BERHAD (CIMB) STRCWARR CONSUMER PRODUCTS 0.035

4588C3 UMW-C3 UMW-C3: CW UMW HOLDINGS BERHAD (KIBB) STRCWARR CONSUMER PRODUCTS 0.150

4596 SAPRES SAPURA RESOURCES BHD MAIN MARKET PROPERTY 0.880

4634 POS POS MALAYSIA BHD MAIN MARKET TRADING/SERVICES 5.250

463410 POS-C10 POS-C10: CW POS MALAYSIA BERHAD (KIBB) STRCWARR TRADING/SERVICES 0.045

463411 POS-C11 POS-C11: CW POS MALAYSIA BERHAD (CIMB) STRCWARR TRADING/SERVICES 0.075

463412 POS-C12 POS-C12: CW POS MALAYSIA BHD (RHB) STRCWARR TRADING/SERVICES 0.235

463413 POS-C13 POS-C13: CW POS MALAYSIA BHD (MACQ) STRCWARR TRADING/SERVICES 0.080

463414 POS-C14 POS-C14: CW POS MALAYSIA BERHAD (MIBB) STRCWARR TRADING/SERVICES 0.150

4677 YTL YTL CORPORATION BHD MAIN MARKET TRADING/SERVICES 1.370

467711 YTL-C11 YTL-C11: CW YTL CORPORATION BERHAD (MACQ) STRCWARR TRADING/SERVICES 0.020

467712 YTL-C12 YTL-C12: CW YTL CORPORATION BERHAD (CIMB) STRCWARR TRADING/SERVICES 0.065

467713 YTL-C13 YTL-C13: CW YTL CORPORATION BERHAD (KIBB) STRCWARR TRADING/SERVICES 0.020

467714 YTL-C14 YTL-C14: CW YTL CORPORATION BERHAD (AM) STRCWARR TRADING/SERVICES 0.150

4677C8 YTL-C8 YTL-C8: CW YTL CORPORATION BERHAD (CIMB) STRCWARR TRADING/SERVICES 0.005

4707 NESTLE NESTLE (M) BHD MAIN MARKET CONSUMER PRODUCTS 103.200

4715 GENM GENTING MALAYSIA BERHAD MAIN MARKET TRADING/SERVICES 5.630

471524 GENM-C24 GENM-C24: CW GENTING MALAYSIA BHD (CIMB) STRCWARR TRADING/SERVICES 0.015

471526 GENM-C26 GENM-C26: CW GENTING MALAYSIA BERHAD (RHB) STRCWARR TRADING/SERVICES 0.025

471527 GENM-C27 GENM-C27: CW GENTING MALAYSIA BHD (KIBB) STRCWARR TRADING/SERVICES 0.025

471528 GENM-C28 GENM-C28: CW GENTING MALAYSIA BHD (MACQ) STRCWARR TRADING/SERVICES 0.040

471529 GENM-C29 GENM-C29: CW GENTING MALAYSIA BERHAD (CIMB) STRCWARR TRADING/SERVICES 0.130

471530 GENM-C30 GENM-C30: CW GENTING MALAYSIA BERHAD (MACQ) STRCWARR TRADING/SERVICES 0.210

471531 GENM-C31 GENM-C31: CW GENTING MALAYSIA BHD (RHB) STRCWARR TRADING/SERVICES 0.120

471532 GENM-C32 GENM-C32: CW GENTING MALAYSIA BERHAD (AM) STRCWARR TRADING/SERVICES 0.230

4723 JAKS JAKS RESOURCES BERHAD MAIN MARKET CONSTRUCTION 1.490

4731 SCIENTX SCIENTEX BERHAD MAIN MARKET INDUSTRIAL PRODUCTS 8.660

4758 ANCOM ANCOM BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.530

4847 KTB KONSORTIUM TRANSNASIONAL BHD MAIN MARKET TRADING/SERVICES 0.135

4863 TM TELEKOM MALAYSIA BHD MAIN MARKET TRADING/SERVICES 6.300

486320 TM-C20 TM-C20: CW TELEKOM MALAYSIA BHD (CIMB) STRCWARR TRADING/SERVICES 0.070

4898 TA TA ENTERPRISE BHD MAIN MARKET FINANCE 0.605

4898CG TA-CG TA-CG: CW TA ENTERPRISE BERHAD (MIBB) STRCWARR FINANCE 0.115

4898CH TA-CH TA-CH: CW TA ENTERPRISE BERHAD (MIBB) STRCWARR FINANCE 0.075

4898CI TA-CI TA-CI: CW TA ENTERPRISE BERHAD (MIBB) STRCWARR FINANCE 0.100

4936 MALPAC MALPAC HOLDINGS BHD MAIN MARKET PLANTATION 1.200

4944 NYLEX NYLEX (M) BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.860

4952 AHP AMANAH HARTA TANAH PNB MAIN MARKET REITS 0.835

4995 VERSATL VERSATILE CREATIVE BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.650

5000 HUMEIND HUME INDUSTRIES BHD MAIN MARKET INDUSTRIAL PRODUCTS 2.160

5001 MIECO MIECO CHIPBOARD BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.775

5005 UNISEM UNISEM (M) BHD MAIN MARKET TECHNOLOGY 3.650

5005C1 UNISEM-C1 UNISEM-C1: CW UNISEM (M) BERHAD (RHB) STRCWARR TECHNOLOGY 0.080

5005C2 UNISEM-C2 UNISEM-C2: CW UNISEM (M) BERHAD (AM) STRCWARR TECHNOLOGY 0.110

5005CY UNISEM-CY UNISEM-CY: CW UNISEM (M) BERHAD (KIBB) STRCWARR TECHNOLOGY 0.005

5005CZ UNISEM-CZ UNISEM-CZ: CW UNISEM (M) BERHAD (CIMB) STRCWARR TECHNOLOGY 0.045

5006 MERGE MERGE ENERGY BHD MAIN MARKET CONSTRUCTION 0.340

5007 CHINWEL CHIN WELL HOLDINGS BHD MAIN MARKET INDUSTRIAL PRODUCTS 1.830

5008 HARISON HARRISONS HOLDINGS (M) BHD MAIN MARKET TRADING/SERVICES 3.900

5009 WTHORSE WHITE HORSE BHD MAIN MARKET INDUSTRIAL PRODUCTS 1.940

5010 TONGHER TONG HERR RESOURCES BHD MAIN MARKET INDUSTRIAL PRODUCTS 4.020

5011 MSNIAGA MESINIAGA BHD MAIN MARKET TECHNOLOGY 1.230

5012 TAANN TA ANN HOLDINGS BHD MAIN MARKET INDUSTRIAL PRODUCTS 3.660

5012CK TAANN-CK TAANN-CK: CW TA ANN HOLDINGS BERHAD (KIBB) STRCWARR INDUSTRIAL PRODUCTS 0.055

5014 AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD MAIN MARKET TRADING/SERVICES 8.790

5014CS AIRPORT-CS AIRPORT-CS: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (CIMB) STRCWARR TRADING/SERVICES 0.330

5014CT AIRPORT-CT AIRPORT-CT: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (AM) STRCWARR TRADING/SERVICES 0.135

5014CU AIRPORT-CU AIRPORT-CU: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (KIBB) STRCWARR TRADING/SERVICES 0.025

5014CV AIRPORT-CV AIRPORT-CV: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (CIMB) STRCWARR TRADING/SERVICES 0.075

5014CW AIRPORT-CW AIRPORT-CW: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (AM) STRCWARR TRADING/SERVICES 0.165

5014CX AIRPORT-CX AIRPORT-CX: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (MIBB) STRCWARR TRADING/SERVICES 0.180

5015 APM APM AUTOMOTIVE HOLDINGS BHD MAIN MARKET INDUSTRIAL PRODUCTS 3.590

5016 WARISAN WARISAN TC HOLDINGS BHD MAIN MARKET TRADING/SERVICES 2.000

5020 GLOMAC GLOMAC BHD MAIN MARKET PROPERTY 0.610

5021 AYS AYS VENTURES BHD MAIN MARKET TRADING/SERVICES 0.435

5022 PAOS PAOS HOLDINGS BHD MAIN MARKET CONSUMER PRODUCTS 0.435

5022WA PAOS-WA PAOS HOLDINGS BERHAD - WARRANTS 2016/2021 MAIN MARKET CONSUMER PRODUCTS 0.125

5024 HUPSENG HUP SENG INDUSTRIES BHD MAIN MARKET CONSUMER PRODUCTS 1.090

5025 NWP NWP HOLDINGS BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.125

5026 MHC MHC PLANTATIONS BHD MAIN MARKET PLANTATION 0.890

5027 KMLOONG KIM LOONG RESOURCES BHD MAIN MARKET PLANTATION 4.260

5028 HTPADU HEITECH PADU BHD MAIN MARKET TECHNOLOGY 0.700

5029 FAREAST FAR EAST HOLDINGS BHD MAIN MARKET PLANTATION 8.880

5031 TIMECOM TIME DOTCOM BHD MAIN MARKET INFRASTRUCTURE PROJECT COS. 9.100

5031CO TIMECOM-CO TIMECOM-CO: CW TIME DOTCOM BERHAD (CIMB) STRCWARR INFRASTRUCTURE PROJECT COS. 0.030

5032 BIPORT BINTULU PORT HOLDINGS BHD MAIN MARKET TRADING/SERVICES 5.950


Price (RM)

5035 KNUSFOR KNUSFORD BHD MAIN MARKET TRADING/SERVICES 0.925

5036 EDARAN EDARAN BHD MAIN MARKET TRADING/SERVICES 0.520

5037 COMPUGT COMPUGATES HOLDINGS BHD MAIN MARKET TRADING/SERVICES 0.030

5038 KSL KSL HOLDINGS BHD MAIN MARKET PROPERTY 1.070

5038CH KSL-CH KSL-CH: CW KSL HOLDINGS BERHAD (KIBB) STRCWARR PROPERTY 0.005

5040 MEDAINC MEDA INC. BHD MAIN MARKET PROPERTY 0.470

5040WA MEDAINC-WA MEDA INC. BHD-WARRANTS 11/21 MAIN MARKET PROPERTY 0.060

5040WB MEDAINC-WB MEDA INC.BHD-WB 2012/2022 MAIN MARKET PROPERTY 0.035

5040WC MEDAINC-WC MEDA INC. BHD- WARRANTS C 14/24 MAIN MARKET PROPERTY 0.045

5041 PBA PBA HOLDINGS BHD MAIN MARKET TRADING/SERVICES 1.200

5042 TSRCAP TSR CAPITAL BHD MAIN MARKET CONSTRUCTION 0.485

5042WB TSRCAP-WB TSR CAPITAL BERHAD-WARRANTS B 16/20 MAIN MARKET CONSTRUCTION 0.155

5047 NPC NPC RESOURCES BHD MAIN MARKET PLANTATION 1.950

5048 YILAI YI-LAI BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.775

5049 CVIEW COUNTRY VIEW BHD MAIN MARKET PROPERTY 1.520

5053 OSK OSK HOLDINGS BHD MAIN MARKET PROPERTY 1.070

5053WC OSK-WC OSK HOLDINGS BERHAD-WARRANTS C 15/20 MAIN MARKET PROPERTY 0.175

5054 TRC TRC SYNERGY BHD MAIN MARKET CONSTRUCTION 0.630

5056 ENGTEX ENGTEX GROUP BHD MAIN MARKET TRADING/SERVICES 1.100

5060 KINSTEL KINSTEEL BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.010

5062 HUAYANG HUA YANG BHD MAIN MARKET PROPERTY 0.610

5065 ORNA ORNAPAPER BHD MAIN MARKET INDUSTRIAL PRODUCTS 1.340

5066 NTPM NTPM HOLDINGS BHD MAIN MARKET CONSUMER PRODUCTS 0.635

5068 LUSTER LUSTER INDUSTRIES BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.105

5068WA LUSTER-WA LUSTER INDUSTRIES-WARR 12/22 MAIN MARKET INDUSTRIAL PRODUCTS 0.045

5068WB LUSTER-WB LUSTER INDUSTRIES-WARR 13/23 MAIN MARKET INDUSTRIAL PRODUCTS 0.050

5069 BLDPLNT BLD PLANTATION BHD MAIN MARKET PLANTATION 8.340

5070 PRTASCO PROTASCO BHD MAIN MARKET CONSTRUCTION 1.050

5071 COASTAL COASTAL CONTRACTS BHD MAIN MARKET INDUSTRIAL PRODUCTS 1.270

5072 HIAPTEK HIAP TECK VENTURE BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.410

5072LA HIAPTEK-LA HIAP TECK VENTURE BERHAD - RCUIDS 2016/2021 LOANS INDUSTRIAL PRODUCTS 0.405

5072WB HIAPTEK-WB HIAP TECK VENTURE BERHAD - WARRANTS 2016/2021 MAIN MARKET INDUSTRIAL PRODUCTS 0.175

5073 NAIM NAIM HOLDINGS BHD MAIN MARKET PROPERTY 1.420

5075 PLENITU PLENITUDE BHD MAIN MARKET PROPERTY 1.560

5077 MAYBULK MALAYSIAN BULK CARRIERS BHD MAIN MARKET TRADING/SERVICES 0.815

5078 M&G MARINE & GENERAL BERHAD MAIN MARKET TRADING/SERVICES 0.190

5079 GETS GETS GLOBAL BERHAD MAIN MARKET TRADING/SERVICES 0.205

5080 POHKONG POH KONG HOLDINGS BHD MAIN MARKET CONSUMER PRODUCTS 0.615

5081 EIG ESTHETICS INTERNATIONAL GROUP MAIN MARKET TRADING/SERVICES 0.700

5082 CYMAO CYMAO HOLDINGS BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.315

5084 IBRACO IBRACO BHD MAIN MARKET PROPERTY 0.815

5085 MUDAJYA MUDAJAYA GROUP BHD MAIN MARKET CONSTRUCTION 0.930

5087 MYCRON MYCRON STEEL BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.535

5088 APEX APEX EQUITY HOLDINGS BHD MAIN MARKET FINANCE 1.430

5090 MEDIAC MEDIA CHINESE INTERNATIONAL LT MAIN MARKET TRADING/SERVICES 0.395

5092 LCTH LCTH CORPORATION BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.540

5094 CSCSTEL CSC STEEL HOLDINGS BERHAD MAIN MARKET INDUSTRIAL PRODUCTS 1.540

5095 HEVEA HEVEABOARD BHD MAIN MARKET INDUSTRIAL PRODUCTS 1.190

5095WB HEVEA-WB HEVEABOARD BHD-WARRANTS 10/20 MAIN MARKET INDUSTRIAL PRODUCTS 0.970

5098 MASTEEL MALAYSIA STEEL WORKS (KL)BHD MAIN MARKET INDUSTRIAL PRODUCTS 1.710

5099 AIRASIA AIRASIA BHD MAIN MARKET TRADING/SERVICES 3.350

509950 AIRASIAC50 AIRASIAC50: CW AIRASIA BERHAD (MIBB) STRCWARR TRADING/SERVICES 0.085

509953 AIRASIAC53 AIRASIAC53: CW AIRASIA BERHAD (CIMB) STRCWARR TRADING/SERVICES 0.065

509955 AIRASIAC55 AIRASIAC55: CW AIRASIA BERHAD (MACQ) STRCWARR TRADING/SERVICES 0.005

509956 AIRASIAC56 AIRASIAC56: CW AIRASIA BERHAD (MACQ) STRCWARR TRADING/SERVICES 0.100

509957 AIRASIAC57 AIRASIAC57: CW AIRASIA BERHAD (KIBB) STRCWARR TRADING/SERVICES 0.070

509958 AIRASIAC58 AIRASIAC58: CW AIRASIA BERHAD (AM) STRCWARR TRADING/SERVICES 0.120

5100 BPPLAS BP PLASTICS HOLDING BHD MAIN MARKET INDUSTRIAL PRODUCTS 1.100

5101 EVERGRN EVERGREEN FIBREBOARD BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.650

5102 GCB GUAN CHONG BHD MAIN MARKET CONSUMER PRODUCTS 2.130

5104 CNI CNI HOLDINGS BHD MAIN MARKET TRADING/SERVICES 0.130

5105 CANONE CAN-ONE BHD MAIN MARKET INDUSTRIAL PRODUCTS 2.890

5106 AXREIT AXIS REITS MAIN MARKET REITS 1.500

5107 IQGROUP IQ GROUP HOLDINGS BHD MAIN MARKET CONSUMER PRODUCTS 1.990

5108 ICAP ICAPITAL.BIZ BHD MAIN MARKET CLOSED/FUND 2.840

5109 YTLREIT YTL HOSPITALITY REIT MAIN MARKET REITS 1.280

5110 UOAREIT UOA REITS MAIN MARKET REITS 1.620

5111 TWRREIT TOWER REITS MAIN MARKET REITS 1.220

5112 THPLANT TH PLANTATIONS BHD MAIN MARKET PLANTATION 1.150

5113 RSAWIT RIMBUNAN SAWIT BHD MAIN MARKET PLANTATION 0.385

5115 ALAM ALAM MARITIM RESOURCES BHD MAIN MARKET TRADING/SERVICES 0.180

5116 ALAQAR AL-AQAR HEALTHCARE REIT MAIN MARKET REITS 1.430

5120 AMFIRST AMFIRST REITS MAIN MARKET REITS 0.675

5121 HEKTAR HEKTAR REITS MAIN MARKET REITS 1.300

5123 MQREIT MRCB-QUILL REIT MAIN MARKET REITS 1.250

5125 PANTECH PANTECH GROUP HOLDINGS BHD MAIN MARKET TRADING/SERVICES 0.645

5125WA PANTECH-WA PANTECH GROUP-WARRANTS 10/20 MAIN MARKET TRADING/SERVICES 0.215

5125WB PANTECH-WB PANTECH GROUP HOLDINGS BERHAD - WARRANTS B 2016/2021 MAIN MARKET TRADING/SERVICES 0.215

5126 SOP SARAWAK OIL PALMS BHD MAIN MARKET PLANTATION 3.900

5127 ARREIT AMANAHRAYA REITS MAIN MARKET REITS 0.910

5129 MELATI MELATI EHSAN HOLDINGS BHD MAIN MARKET CONSTRUCTION 0.800

5130 ATRIUM ATRIUM REITS MAIN MARKET REITS 1.110

5131 ZHULIAN ZHULIAN CORPORATION BHD MAIN MARKET CONSUMER PRODUCTS 1.770

5132 DELEUM DELEUM BHD MAIN MARKET TRADING/SERVICES 0.940


Price (RM)

5133 PENERGY PETRA ENERGY BHD MAIN MARKET TRADING/SERVICES 0.825

5134 SAB SOUTHERN ACIDS (M) BHD MAIN MARKET INDUSTRIAL PRODUCTS 4.260

5135 SWKPLNT SARAWAK PLANTATION BHD MAIN MARKET PLANTATION 1.800

5136 COMPLET COMPLETE LOGISTIC SERVICES BHD MAIN MARKET TRADING/SERVICES 0.685

5138 HSPLANT HAP SENG PLANTATIONS HOLDINGS MAIN MARKET PLANTATION 2.550

5139 AEONCR AEON CREDIT SERVICE (M) BHD MAIN MARKET FINANCE 13.460

5139LA AEONCR-LA AEON CREDIT SERVICE (M) BERHAD - ICULS 2017/2020 LOANS FINANCE 1.220

5140 TASCO TASCO BERHAD MAIN MARKET TRADING/SERVICES 2.080

5141 DAYANG DAYANG ENTERPRISE HOLDINGS BHD MAIN MARKET TRADING/SERVICES 0.680

5142 WASEONG WAH SEONG CORPORATION BHD MAIN MARKET INDUSTRIAL PRODUCTS 1.110

5143 LUXCHEM LUXCHEM CORPORATION BHD MAIN MARKET TRADING/SERVICES 0.755

5145 SEALINK SEALINK INTERNATIONAL BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.130

5147 SAMCHEM SAMCHEM HOLDINGS BERHAD MAIN MARKET TRADING/SERVICES 1.030

5148 UEMS UEM SUNRISE BERHAD MAIN MARKET PROPERTY 1.040

514846 UEMS-C46 UEMS-C46: CW UEM SUNRISE BERHAD (CIMB) STRCWARR PROPERTY 0.005

514847 UEMS-C47 UEMS-C47: CW UEM SUNRISE BERHAD (MACQ) STRCWARR PROPERTY 0.040

514848 UEMS-C48 UEMS-C48: CW UEM SUNRISE BERHAD (MIBB) STRCWARR PROPERTY 0.050

514849 UEMS-C49 UEMS-C49: CW UEM SUNRISE BERHAD (MIBB) STRCWARR PROPERTY 0.025

514850 UEMS-C50 UEMS-C50: CW UEM SUNRISE BERHAD (AM) STRCWARR PROPERTY 0.025

514851 UEMS-C51 UEMS-C51: CW UEM SUNRISE BERHAD (RHB) STRCWARR PROPERTY 0.015

514852 UEMS-C52 UEMS-C52: CW UEM SUNRISE BERHAD (CIMB) STRCWARR PROPERTY 0.045

514853 UEMS-C53 UEMS-C53: CW UEM SUNRISE BERHAD (MACQ) STRCWARR PROPERTY 0.020

514854 UEMS-C54 UEMS-C54: CW UEM SUNRISE BERHAD (KIBB) STRCWARR PROPERTY 0.045

5149 TAS TAS OFFSHORE BERHAD MAIN MARKET INDUSTRIAL PRODUCTS 0.290

5150 MSPORTS MULTI SPORTS HOLDINGS LTD MAIN MARKET CONSUMER PRODUCTS 0.035

5151 HALEX HALEX HOLDINGS BERHAD MAIN MARKET INDUSTRIAL PRODUCTS 0.920

5152 MBL MUAR BAN LEE GROUP BERHAD MAIN MARKET INDUSTRIAL PRODUCTS 1.250

5152WA MBL-WA MUAR BAN LEE-WARRANTS 12/22 MAIN MARKET INDUSTRIAL PRODUCTS 0.550

5155 XINQUAN XINGQUAN INT SPORTS HLDG LTD MAIN MARKET CONSUMER PRODUCTS 0.055

5155WA XINQUAN-WA XINGQUAN INT SPORTS HLDG LTD-WARRANT 14/19 MAIN MARKET CONSUMER PRODUCTS 0.005

5155WB XINQUAN-WB XINGQUAN INTERNATIONAL SPORTS HOLDINGS LIMITED-WARRANTS 2016/2021 MAIN MARKET CONSUMER PRODUCTS 0.015

5156 XDL XIDELANG HOLDINGS LTD MAIN MARKET CONSUMER PRODUCTS 0.290

5156WC XDL-WC XIDELANG HOLDINGS LTD - WARRANTS 2015/2018 MAIN MARKET CONSUMER PRODUCTS 0.120

5157 SAUDEE SAUDEE GROUP BERHAD MAIN MARKET CONSUMER PRODUCTS 0.460

5157WA SAUDEE-WA SAUDEE GROUP BERHAD - WARRANTS 2016/2021 MAIN MARKET CONSUMER PRODUCTS 0.185

5158 TAGB TA GLOBAL BHD MAIN MARKET PROPERTY 0.355

5159 YOCB YOONG ONN CORPORATION BERHAD MAIN MARKET CONSUMER PRODUCTS 1.200

5160 HOMERIZ HOMERITZ CORPORATION BERHAD MAIN MARKET CONSUMER PRODUCTS 0.905

5160WA HOMERIZ-WA HOMERITZ CORPORATION BERHAD - WARRANTS 2015/2020 MAIN MARKET CONSUMER PRODUCTS 0.240

5161 JCY JCY INTERNATIONAL BERHAD MAIN MARKET TECHNOLOGY 0.420

5161C3 JCY-C3 JCY-C3: CW JCY INTERNATIONAL BERHAD (RHB) STRCWARR TECHNOLOGY 0.015

5161C4 JCY-C4 JCY-C4: CW JCY INTERNATIONAL BERHAD (MACQ) STRCWARR TECHNOLOGY 0.020

5161C5 JCY-C5 JCY-C5: CW JCY INTERNATIONAL BERHAD (MIBB) STRCWARR TECHNOLOGY 0.020

5161C6 JCY-C6 JCY-C6: CW JCY INTERNATIONAL BERHAD (MIBB) STRCWARR TECHNOLOGY 0.020

5162 ECS ECS ICT BERHAD MAIN MARKET TECHNOLOGY 1.220

5163 SEB SEREMBAN ENGINEERING BERHAD MAIN MARKET INDUSTRIAL PRODUCTS 0.475

5165 HOKHENG HOCK HENG STONE INDUSTRIES BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.470

5166 AEGB ASIAMET EDUCATION GROUP BERHAD MAIN MARKET TRADING/SERVICES 0.205

5167 TURBO TURBO-MECH BERHAD MAIN MARKET TRADING/SERVICES 0.780

5168 HARTA HARTALEGA HOLDINGS BHD MAIN MARKET INDUSTRIAL PRODUCTS 10.680

5168C1 HARTA-C1 HARTA-C1: CW HARTALEGA HOLDINGS BERHAD (AM) STRCWARR INDUSTRIAL PRODUCTS 0.540

5168C2 HARTA-C2 HARTA-C2: CW HARTALEGA HOLDINGS BERHAD (RHB) STRCWARR INDUSTRIAL PRODUCTS 0.575

5168C3 HARTA-C3 HARTA-C3: CW HARTALEGA HOLDINGS BERHAD (MACQ) STRCWARR INDUSTRIAL PRODUCTS 0.435

5168C4 HARTA-C4 HARTA-C4: CW HARTALEGA HOLDINGS BERHAD (RHB) STRCWARR INDUSTRIAL PRODUCTS 0.280

5168C5 HARTA-C5 HARTA-C5: CW HARTALEGA HOLDINGS BERHAD (KIBB) STRCWARR INDUSTRIAL PRODUCTS 0.285

5168CZ HARTA-CZ HARTA-CZ: CW HARTALEGA HOLDINGS BERHAD (KIBB) STRCWARR INDUSTRIAL PRODUCTS 0.610

5169 HOHUP HO HUP CONSTRUCTION COMPANY MAIN MARKET CONSTRUCTION 0.530

5169WA HOHUP-WA HO HUP CONSTRUCTION COMPANY BHD - WARRANT A 13/18 MAIN MARKET CONSTRUCTION 0.145

5170 SCABLE SARAWAK CABLE BERHAD MAIN MARKET INDUSTRIAL PRODUCTS 0.710

5171 KIMLUN KIMLUN CORPORATION BERHAD MAIN MARKET CONSTRUCTION 2.220

5171WA KIMLUN-WA KIMLUN CORPORATION BERHAD -WA 14/24 MAIN MARKET CONSTRUCTION 0.615

5172 KSTAR K-STAR SPORTS LIMITED MAIN MARKET CONSUMER PRODUCTS 0.105

5173 SYSCORP SHIN YANG SHIPPING CORP BHD MAIN MARKET TRADING/SERVICES 0.225

5175 IVORY IVORY PROPERTIES GROUP BERHAD MAIN MARKET PROPERTY 0.320

5176 SUNREIT SUNWAY REAL ESTATE INVT TRUST MAIN MARKET REITS 1.900

5178 TATGIAP TATT GIAP GROUP BERHAD MAIN MARKET INDUSTRIAL PRODUCTS 0.175

5180 CMMT CAPITALAND MALAYSIA MALL TRUST MAIN MARKET REITS 1.830

5181 SIGGAS SIG GASES BERHAD MAIN MARKET INDUSTRIAL PRODUCTS 1.080

5182 MCT MCT BERHAD MAIN MARKET PROPERTY 0.810

5183 PCHEM PETRONAS CHEMICALS GROUP BHD MAIN MARKET INDUSTRIAL PRODUCTS 7.700

518311 PCHEM-C11 PCHEM-C11: CW PETRONAS CHEMICALS GROUP BERHAD (RHB) STRCWARR INDUSTRIAL PRODUCTS 0.150

518312 PCHEM-C12 PCHEM-C12: CW PETRONAS CHEMICALS GROUP BERHAD (KIBB) STRCWARR INDUSTRIAL PRODUCTS 0.125

518313 PCHEM-C13 PCHEM-C13: CW PETRONAS CHEMICALS GROUP BERHAD (CIMB) STRCWARR INDUSTRIAL PRODUCTS 0.215

518314 PCHEM-C14 PCHEM-C14: CW PETRONAS CHEMICALS GROUP BERHAD (AM) STRCWARR INDUSTRIAL PRODUCTS 0.185

518315 PCHEM-C15 PCHEM-C15: CW PETRONAS CHEMICALS GROUP BERHAD (KIBB) STRCWARR INDUSTRIAL PRODUCTS 0.100

5184 CYPARK CYPARK RESOURCES BERHAD MAIN MARKET TRADING/SERVICES 2.370

5185 AFFIN AFFIN HOLDINGS BHD MAIN MARKET FINANCE 2.310

5186 MHB MALAYSIA MARINE AND HEAVY ENG MAIN MARKET TRADING/SERVICES 0.825

5186C3 MHB-C3 MHB-C3: CW MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BERHAD (AM) STRCWARR TRADING/SERVICES 0.015

5186C4 MHB-C4 MHB-C4: CW MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BERHAD (MACQ) STRCWARR TRADING/SERVICES 0.060

5186C5 MHB-C5 MHB-C5: CW MALAYSIA MARINE & HEAVY ENGINEERING HOLDINGS BERHAD (KIBB) STRCWARR TRADING/SERVICES 0.040

5186C6 MHB-C6 MHB-C6: CW MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BERHAD (CIMB) STRCWARR TRADING/SERVICES 0.165

5186C7 MHB-C7 MHB-C7: CW MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BERHAD (AM) STRCWARR TRADING/SERVICES 0.070

5186C8 MHB-C8 MHB-C8: CW MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BERHAD (RHB) STRCWARR TRADING/SERVICES 0.060


Price (RM)

5186C9 MHB-C9 MHB-C9: CW MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BHD (KIBB) STRCWARR TRADING/SERVICES 0.045

5187 HBGLOB HB GLOBAL LIMITED MAIN MARKET CONSUMER PRODUCTS 0.090

5188 CNOUHUA CHINA OUHUA WINERY HLDGS LTD MAIN MARKET CONSUMER PRODUCTS 0.125

5189 MAXWELL MAXWELL INT HOLDINGS BERHAD MAIN MARKET CONSUMER PRODUCTS 0.015

5189WA MAXWELL-WA MAXWELL INTERNATIONAL HOLDINGS BERHAD - WA 2015/2020 MAIN MARKET CONSUMER PRODUCTS 0.005

5190 BENALEC BENALEC HOLDINGS BERHAD MAIN MARKET CONSTRUCTION 0.385

5191 TAMBUN TAMBUN INDAH LAND BERHAD MAIN MARKET PROPERTY 1.020

5192 KSSC K. SENG SENG CORPORATION BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.405

5194 APFT APFT BERHAD MAIN MARKET TRADING/SERVICES 0.025

5194WA APFT-WA APFT BHD-WA 2013/2018 MAIN MARKET TRADING/SERVICES 0.005

5195 CENSOF CENSOF HOLDINGS BERHAD MAIN MARKET TECHNOLOGY 0.250

5195WB CENSOF-WB CENSOF HOLDINGS BERHAD - WARRANTS B 14/19 MAIN MARKET TECHNOLOGY 0.105

5196 BJFOOD BERJAYA FOOD BERHAD MAIN MARKET TRADING/SERVICES 1.850

5197 FLBHD FOCUS LUMBER BERHAD MAIN MARKET INDUSTRIAL PRODUCTS 1.250

5198 AFUJIYA ABM FUJIYA BERHAD MAIN MARKET INDUSTRIAL PRODUCTS 0.480

5199 HIBISCS HIBISCUS PETROLEUM BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.895

5200 UOADEV UOA DEVELOPMENT BERHAD MAIN MARKET PROPERTY 2.390

5200CW UOADEV-CW UOADEV-CW: CW UOA DEVELOPMENT BHD (MIBB) STRCWARR PROPERTY 0.150

5201 OLDTOWN OLDTOWN BERHAD MAIN MARKET TRADING/SERVICES 3.090

5201CA OLDTOWN-CA OLDTOWN-CA: CW OLDTOWN BERHAD (RHB) STRCWARR TRADING/SERVICES 0.125

5201CB OLDTOWN-CB OLDTOWN-CB: CW OLDTOWN BERHAD (KIBB) STRCWARR TRADING/SERVICES 0.095

5201CC OLDTOWN-CC OLDTOWN-CC: CW OLDTOWN BERHAD (MIBB) STRCWARR TRADING/SERVICES 0.060

5201CD OLDTOWN-CD OLDTOWN-CD: CW OLDTOWN BERHAD (MIBB) STRCWARR TRADING/SERVICES 0.055

5202 MSM MSM MALAYSIA HOLDINGS BERHAD MAIN MARKET CONSUMER PRODUCTS 4.100

5204 PRESBHD PRESTARIANG BERHAD MAIN MARKET TRADING/SERVICES 1.520

5205 SENDAI EVERSENDAI CORPORATION BERHAD MAIN MARKET CONSTRUCTION 0.865

5207 SBCCORP SBC CORPORATION BHD MAIN MARKET PROPERTY 0.555

5208 EITA EITA RESOURCES BERHAD MAIN MARKET TRADING/SERVICES 1.600

5209 GASMSIA GAS MALAYSIA BERHAD MAIN MARKET TRADING/SERVICES 2.890

5210 ARMADA BUMI ARMADA BERHAD MAIN MARKET TRADING/SERVICES 0.765

521027 ARMADA-C27 ARMADA-C27: CW BUMI ARMADA BERHAD (CIMB) STRCWARR TRADING/SERVICES 0.005

521028 ARMADA-C28 ARMADA-C28: CW BUMI ARMADA BERHAD (MACQ) STRCWARR TRADING/SERVICES 0.040

521029 ARMADA-C29 ARMADA-C29: CW BUMI ARMADA BERHAD (CIMB) STRCWARR TRADING/SERVICES 0.105

521030 ARMADA-C30 ARMADA-C30: CW BUMI ARMADA BERHAD (MIBB) STRCWARR TRADING/SERVICES 0.110

521031 ARMADA-C31 ARMADA-C31: CW BUMI ARMADA BERHAD (MIBB) STRCWARR TRADING/SERVICES 0.085


521033 ARMADA-C33 ARMADA-C33: CW BUMI ARMADA BERHAD (RHB) STRCWARR TRADING/SERVICES 0.045

521034 ARMADA-C34 ARMADA-C34: CW BUMI ARMADA BERHAD (RHB) STRCWARR TRADING/SERVICES 0.045


5211 SUNWAY SUNWAY BERHAD MAIN MARKET TRADING/SERVICES 1.630

5211WB SUNWAY-WB SUNWAY BERHAD - WARRANTS 2017/2024 MAIN MARKET TRADING/SERVICES 0.570

5212 PAVREIT PAVILION REAL ESTATE INV TRUST MAIN MARKET REITS 1.610

5213 SNTORIA SENTORIA GROUP BERHAD MAIN MARKET PROPERTY 0.695

5213WA SNTORIA-WA SENTORIA GROUP BERHAD-WARRANTS A MAIN MARKET PROPERTY 0.190

5214 CSL CHINA STATIONERY LIMITED MAIN MARKET CONSUMER PRODUCTS 0.010

5216 DSONIC DATASONIC GROUP BERHAD MAIN MARKET TRADING/SERVICES 1.160

5216C1 DSONIC-C1 DSONIC-C1: CW DATASONIC GROUP BERHAD (RHB) STRCWARR TRADING/SERVICES 0.070

5216C2 DSONIC-C2 DSONIC-C2: CW DATASONIC GROUP BERHAD (MIBB) STRCWARR TRADING/SERVICES 0.080

5216C3 DSONIC-C3 DSONIC-C3: CW DATASONIC GROUP BERHAD (MIBB) STRCWARR TRADING/SERVICES 0.055

5216C4 DSONIC-C4 DSONIC-C4: CW DATASONIC GROUP BERHAD (KIBB) STRCWARR TRADING/SERVICES 0.050

5216C5 DSONIC-C5 DSONIC-C5: CW DATASONIC GROUP BERHAD (MACQ) STRCWARR TRADING/SERVICES 0.065

5216CX DSONIC-CX DSONIC-CX: CW DATASONIC GROUP BERHAD (MACQ) STRCWARR TRADING/SERVICES 0.020

5216CY DSONIC-CY DSONIC-CY: CW DATASONIC GROUP BERHAD (MIBB) STRCWARR TRADING/SERVICES 0.035

5216CZ DSONIC-CZ DSONIC-CZ: CW DATASONIC GROUP BERHAD (MIBB) STRCWARR TRADING/SERVICES 0.020

5218 SAPNRG SAPURA ENERGY BERHAD MAIN MARKET TRADING/SERVICES 0.710

521845 SAPNRGC45 SAPNRGC45: CW SAPURA ENERGY BERHAD (CIMB) STRCWARR TRADING/SERVICES 0.005

521846 SAPNRGC46 SAPNRGC46: CW SAPURA ENERGY BERHAD (MACQ) STRCWARR TRADING/SERVICES 0.005

521847 SAPNRGC47 SAPNRGC47: CW SAPURA ENERGY BERHAD (RHB) STRCWARR TRADING/SERVICES 0.005

521848 SAPNRGC48 SAPNRGC48: CW SAPURA ENERGY BERHAD (MIBB) STRCWARR TRADING/SERVICES 0.005


521850 SAPNRGC50 SAPNRGC50: CW SAPURA ENERGY BERHAD (CIMB) STRCWARR TRADING/SERVICES 0.015

521851 SAPNRGC51 SAPNRGC51: CW SAPURA ENERGY BERHAD (KIBB) STRCWARR TRADING/SERVICES 0.005




521855 SAPNRGC55 SAPNRGC55: CW SAPURA ENERGY BERHAD (RHB) STRCWARR TRADING/SERVICES 0.015


521857 SAPNRGC57 SAPNRGC57: CW SAPURA ENERGY BERHAD (KIBB) STRCWARR TRADING/SERVICES 0.055

5219 PESTECH PESTECH INTERNATIONAL BERHAD MAIN MARKET TRADING/SERVICES 1.750

5219CA PESTECH-CA PESTECH-CA: CW PESTECH INTERNATIONAL BERHAD (MIBB) STRCWARR TRADING/SERVICES 0.050

5219CB PESTECH-CB PESTECH-CB: CW PESTECH INTERNATIONAL BERHAD (MIBB) STRCWARR TRADING/SERVICES 0.030

5219CC PESTECH-CC PESTECH-CC: CW PESTECH INTERNATIONAL BERHAD (KIBB) STRCWARR TRADING/SERVICES 0.045

5220 GLOTEC GLOBALTEC FORMATION BERHAD MAIN MARKET INDUSTRIAL PRODUCTS 0.050

5222 FGV FELDA GLOBAL VENTURES HLDG BHD MAIN MARKET PLANTATION 1.690

522228 FGV-C28 FGV-C28: CW FELDA GLOBAL VENTURES HOLDINGS BERHAD (CIMB) STRCWARR PLANTATION 0.005

522229 FGV-C29 FGV-C29: CW FELDA GLOBAL VENTURES HOLDINGS BERHAD (KIBB) STRCWARR PLANTATION 0.005


522232 FGV-C32 FGV-C32: CW FELDA GLOBAL VENTURES HOLDINGS BERHAD (RHB) STRCWARR PLANTATION 0.060

522233 FGV-C33 FGV-C33: CW FELDA GLOBAL VENTURES HOLDINGS BERHAD (MIBB) STRCWARR PLANTATION 0.080



522236 FGV-C36 FGV-C36: CW FELDA GLOBAL VENTURES HOLDINGS BERHAD (KIBB) STRCWARR PLANTATION 0.035

522237 FGV-C37 FGV-C37: CW FELDA GLOBAL VENTURES HOLDINGS BERHAD (MACQ) STRCWARR PLANTATION 0.030

522238 FGV-C38 FGV-C38: CW FELDA GLOBAL VENTURES HOLDINGS BERHAD (RHB) STRCWARR PLANTATION 0.065


Price (RM)


522240 FGV-C40 FGV-C40: CW FELDA GLOBAL VENTURES HLDGS BERHAD (MACQ) STRCWARR PLANTATION 0.055

522241 FGV-C41 FGV-C41: CW FELDA GLOBAL VENTURES HLDGS BERHAD (KIBB) STRCWARR PLANTATION 0.075

5223 MENTIGA MENTIGA CORPORATION BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.660

5225 IHH IHH HEALTHCARE BERHAD MAIN MARKET TRADING/SERVICES 5.860

5225C3 IHH-C3 IHH-C3: CW IHH HEALTHCARE BERHAD (CIMB) STRCWARR TRADING/SERVICES 0.005

5225C5 IHH-C5 IHH-C5: CW IHH HEALTHCARE BERHAD (AM) STRCWARR TRADING/SERVICES 0.120

5225C6 IHH-C6 IHH-C6: CW IHH HEALTHCARE BERHAD (CIMB) STRCWARR TRADING/SERVICES 0.140

5226 GBGAQRS GABUNGAN AQRS BERHAD MAIN MARKET CONSTRUCTION 1.930

5226WA GBGAQRS-WA GABUNGAN AQRS - WARRANTS A MAIN MARKET CONSTRUCTION 0.615

5227 IGBREIT IGB REAL ESTATE INV TRUST MAIN MARKET REITS 1.800

5228 ELKDESA ELK-DESA RESOURCES BERHAD MAIN MARKET FINANCE 1.190

5228LA ELKDESA-LA ELK-DESA RESOURCES BHD-ICULS 2014/2022 LOANS FINANCE 0.985

5229 CAP CHINA AUTOMOBILE PARTS HLD LTD MAIN MARKET INDUSTRIAL PRODUCTS 0.010

5230 TUNEPRO TUNE PROTECT GROUP BERHAD MAIN MARKET FINANCE 1.050

5231 PELIKAN PELIKAN INT.CORPORATION BHD MAIN MARKET CONSUMER PRODUCTS 0.860

5232 LEONFB LEON FUAT BERHAD MAIN MARKET INDUSTRIAL PRODUCTS 0.910

5234 CLIQ CLIQ ENERGY BERHAD MAIN MARKET SPAC 0.720

5235SS KLCC KLCC PROP&REITS-STAPLED SEC MAIN MARKET REITS 8.640

5236 MATRIX MATRIX CONCEPTS HOLDINGS BHD MAIN MARKET PROPERTY 2.190

5236CI MATRIX-CI MATRIX-CI: CW MATRIX CONCEPTS HOLDINGS BHD (RHB) STRCWARR PROPERTY 0.090

5236CJ MATRIX-CJ MATRIX-CJ: CW MATRIX CONCEPTS HOLDINGS BERHAD (KIBB) STRCWARR PROPERTY 0.150

5236WA MATRIX-WA MATRIX CONCEPTS HOLDINGS BERHAD - WARRANTS A MAIN MARKET PROPERTY 0.340

5237 MPHBCAP MPHB Capital Berhad MAIN MARKET FINANCE 1.220

5237CI MPHBCAP-CI MPHBCAP-CI: CW MPHB CAPITAL BERHAD (MIBB) STRCWARR FINANCE 0.035

5238 AAX AIRASIA X BERHAD MAIN MARKET TRADING/SERVICES 0.330

523810 AAX-C10 AAX-C10: CW AIRASIA X BERHAD (AM) STRCWARR TRADING/SERVICES 0.030

523811 AAX-C11 AAX-C11: CW AIRASIA X BERHAD (RHB) STRCWARR TRADING/SERVICES 0.035

523812 AAX-C12 AAX-C12: CW AIRASIA X BHD (MACQ) STRCWARR TRADING/SERVICES 0.030

5238C8 AAX-C8 AAX-C8: CW AIRASIA X BERHAD (MACQ) STRCWARR TRADING/SERVICES 0.025

5238C9 AAX-C9 AAX-C9: CW AIRASIA X BERHAD (KIBB) STRCWARR TRADING/SERVICES 0.005

5238WA AAX-WA AIRASIA X BERHAD - WARRANTS A 2015/2020 MAIN MARKET TRADING/SERVICES 0.155

5239 TITIJYA TITIJAYA LAND BERHAD MAIN MARKET PROPERTY 0.700

5239PA TITIJYA-PA TITIJAYA LAND BERHAD - ICPS 2017/2022 MAIN MARKET PROPERTY 0.105

5241 SONA SONA PETROLEUM BERHAD MAIN MARKET SPAC 0.475

5242 SOLID SOLID AUTOMOTIVE BHD MAIN MARKET TRADING/SERVICES 0.340

5242WA SOLID-WA SOLID AUTOMOTIVE BERHAD - WARRANTS 2015/2020 MAIN MARKET TRADING/SERVICES 0.125

5243 UMWOG UMW OIL & GAS CORPORATION BHD MAIN MARKET TRADING/SERVICES 0.305

524318 UMWOG-C18 UMWOG-C18: CW UMW OIL AND GAS CORPORATION BERHAD (MACQ) STRCWARR TRADING/SERVICES 0.005

5243WA UMWOG-WA UMW OIL & GAS CORPORATION BERHAD - WARRANTS 2017/2024 MAIN MARKET TRADING/SERVICES 0.160

5245 CARING CARING PHARMACY GROUP BERHAD MAIN MARKET TRADING/SERVICES 2.130

5246 WPRTS WESTPORTS HOLDINGS BERHAD MAIN MARKET TRADING/SERVICES 3.700

5246CS WPRTS-CS WPRTS-CS: CW WESTPORTS HOLDINGS BERHAD (KIBB) STRCWARR TRADING/SERVICES 0.030

5246CT WPRTS-CT WPRTS-CT: CW WESTPORTS HOLDINGS BERHAD (CIMB) STRCWARR TRADING/SERVICES 0.105

5247 KAREX KAREX BERHAD MAIN MARKET CONSUMER PRODUCTS 1.300

5247C2 KAREX-C2 KAREX-C2: CW KAREX BERHAD (RHB) STRCWARR CONSUMER PRODUCTS 0.010

5247C3 KAREX-C3 KAREX-C3: CW KAREX BERHAD (KIBB) STRCWARR CONSUMER PRODUCTS 0.005

5247C4 KAREX-C4 KAREX-C4: CW KAREX BERHAD (CIMB) STRCWARR CONSUMER PRODUCTS 0.020

5247C5 KAREX-C5 KAREX-C5: CW KAREX BERHAD (MACQ) STRCWARR CONSUMER PRODUCTS 0.050

5247C6 KAREX-C6 KAREX-C6: CW KAREX BERHAD (RHB) STRCWARR CONSUMER PRODUCTS 0.075

5247C7 KAREX-C7 KAREX-C7: CW KAREX BERHAD (AM) STRCWARR CONSUMER PRODUCTS 0.150

5247C8 KAREX-C8 KAREX-C8: CW KAREX BERHAD (MACQ) STRCWARR CONSUMER PRODUCTS 0.040

5247CZ KAREX-CZ KAREX-CZ: CW KAREX BERHAD (CIMB) STRCWARR CONSUMER PRODUCTS 0.005

5248 BAUTO BERMAZ AUTO BERHAD MAIN MARKET TRADING/SERVICES 2.200

5248CR BAUTO-CR BAUTO-CR: CW BERMAZ AUTO BERHAD (CIMB) STRCWARR TRADING/SERVICES 0.015

5248CS BAUTO-CS BAUTO-CS: CW BERMAZ AUTO BERHAD (KIBB) STRCWARR TRADING/SERVICES 0.035

5248CT BAUTO-CT BAUTO-CT: CW BERMAZ AUTO BERHAD (CIMB) STRCWARR TRADING/SERVICES 0.115

5249 IOIPG IOI PROPERTIES GROUP BERHAD MAIN MARKET PROPERTY 1.850

5249CP IOIPG-CP IOIPG-CP: CW IOI PROPERTIES GROUP BERHAD (MIBB) STRCWARR PROPERTY 0.020

5249CQ IOIPG-CQ IOIPG-CQ: CW IOI PROPERTIES GROUP BERHAD (MIBB) STRCWARR PROPERTY 0.015

5249CR IOIPG-CR IOIPG-CR: CW IOI PROPERTIES GROUP BERHAD (AM) STRCWARR PROPERTY 0.050

5250 SEM 7-ELEVEN MALAYSIA HOLDINGS BERHAD MAIN MARKET TRADING/SERVICES 1.540

5250CG SEM-CG SEM-CG: CW 7-ELEVEN MALAYSIA HOLDINGS BERHAD (KIBB) STRCWARR TRADING/SERVICES 0.100

5252 SASBADI SASBADI HOLDINGS BHD MAIN MARKET CONSUMER PRODUCTS 0.570

5253 ECONBHD ECONPILE HOLDINGS BHD MAIN MARKET CONSTRUCTION 1.210

5253CB ECONBHD-CB ECONBHD-CB: CW ECONPILE HOLDINGS BERHAD (MIBB) STRCWARR CONSTRUCTION 0.280

5253CC ECONBHD-CC ECONBHD-CC: CW ECONPILE HOLDINGS BERHAD (MIBB) STRCWARR CONSTRUCTION 0.225

5253CE ECONBHD-CE ECONBHD-CE: CW ECONPILE HOLDINGS BERHAD (AM) STRCWARR CONSTRUCTION 0.105

5253CF ECONBHD-CF ECONBHD-CF: CW ECONPILE HOLDINGS BERHAD (RHB) STRCWARR CONSTRUCTION 0.130

5253CG ECONBHD-CG ECONBHD-CG: CW ECONPILE HOLDINGS BERHAD (MACQ) STRCWARR CONSTRUCTION 0.090

5253CH ECONBHD-CH ECONBHD-CH: CW ECONPILE HOLDINGS BERHAD (KIBB) STRCWARR CONSTRUCTION 0.055

5253CI ECONBHD-CI ECONBHD-CI: CW ECONPILE HOLDINGS BERHAD (RHB) STRCWARR CONSTRUCTION 0.075

5254 BPLANT BOUSTEAD PLANTATIONS BHD MAIN MARKET PLANTATION 1.650

5255 ICON ICON OFFSHORE BERHAD MAIN MARKET TRADING/SERVICES 0.230

5256 REACH REACH ENERGY BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.410

5256WA REACH-WA REACH ENERGY BHD-WARRANTS A 14/22 MAIN MARKET INDUSTRIAL PRODUCTS 0.115

5257 CARIMIN CARIMIN PETROLEUM BERHAD MAIN MARKET TRADING/SERVICES 0.355

5258 BIMB BIMB HOLDINGS BHD MAIN MARKET FINANCE 4.400

5258CV BIMB-CV BIMB-CV: CW BIMB HOLDINGS BERHAD (KIBB) STRCWARR FINANCE 0.150

5258WA BIMB-WA BIMB HOLDINGS BERHAD-WA 13/23 MAIN MARKET FINANCE 0.290

5259 EATECH E.A.TECHNIQUE (M) BERHAD MAIN MARKET TRADING/SERVICES 0.375

5260 OWG ONLY WORLD GROUP HOLDINGS BERHAD MAIN MARKET TRADING/SERVICES 1.220

5263 SUNCON SUNWAY CONSTRUCTION GROUP BERHAD MAIN MARKET CONSTRUCTION 2.510

5263CK SUNCON-CK SUNCON-CK: CW SUNWAY CONSTRUCTION GROUP BERHAD (KIBB) STRCWARR CONSTRUCTION 0.110


Price (RM)

5263CL SUNCON-CL SUNCON-CL: CW SUNWAY CONSTRUCTION GROUP BERHAD (AM) STRCWARR CONSTRUCTION 0.115

5263CM SUNCON-CM SUNCON-CM: CW SUNWAY CONSTRUCTION GROUP BERHAD (CIMB) STRCWARR CONSTRUCTION 0.160

5263CN SUNCON-CN SUNCON-CN: CW SUNWAY CONSTRUCTION GROUP BERHAD (MACQ) STRCWARR CONSTRUCTION 0.080

5263CO SUNCON-CO SUNCON-CO: CW SUNWAY CONSTRUCTION GROUP BERHAD (RHB) STRCWARR CONSTRUCTION 0.115

5263CP SUNCON-CP SUNCON-CP: CW SUNWAY CONSTRUCTION GROUP BERHAD (MIBB) STRCWARR CONSTRUCTION 0.150

5264 MALAKOF MALAKOFF CORPORATION BERHAD MAIN MARKET TRADING/SERVICES 0.980

5264C1 MALAKOF-C1 MALAKOF-C1: CW MALAKOFF CORPORATION BERHAD (MACQ) STRCWARR TRADING/SERVICES 0.015

5264C2 MALAKOF-C2 MALAKOF-C2: CW MALAKOFF CORPORATION BERHAD (CIMB) STRCWARR TRADING/SERVICES 0.025

5264C3 MALAKOF-C3 MALAKOF-C3: CW MALAKOFF CORPORATION BERHAD (KIBB) STRCWARR TRADING/SERVICES 0.030

5264C4 MALAKOF-C4 MALAKOF-C4: CW MALAKOFF CORPORATION BERHAD (RHB) STRCWARR TRADING/SERVICES 0.035

5264C5 MALAKOF-C5 MALAKOF-C5: CW MALAKOFF CORPORATION BERHAD (AM) STRCWARR TRADING/SERVICES 0.025

5264C6 MALAKOF-C6 MALAKOF-C6: CW MALAKOFF CORPORATION BERHAD (MACQ) STRCWARR TRADING/SERVICES 0.035

5265 DOLPHIN DOLPHIN INTERNATIONAL BERHAD MAIN MARKET INDUSTRIAL PRODUCTS 0.175

5265WA DOLPHIN-WA DOLPHIN INTERNATIONAL BERHAD-WARRANTS 2016/2021 MAIN MARKET INDUSTRIAL PRODUCTS 0.060

5267 XINHWA XIN HWA HOLDINGS BERHAD MAIN MARKET TRADING/SERVICES 1.210

5268 IKHMAS IKHMAS JAYA GROUP BERHAD MAIN MARKET CONSTRUCTION 0.560

5269 ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST MAIN MARKET REITS 1.000

5270 RSENA RED SENA BERHAD MAIN MARKET SPAC 0.470

5270WA RSENA-WA RED SENA BERHAD WARRANTS A MAIN MARKET SPAC 0.045

5271 PECCA PECCA GROUP BERHAD MAIN MARKET INDUSTRIAL PRODUCTS 1.550

5272 RANHILL RANHILL HOLDINGS BERHAD MAIN MARKET TRADING/SERVICES 0.800

5273 CHINHIN CHIN HIN GROUP BERHAD MAIN MARKET TRADING/SERVICES 1.210

5274 HLCAP HONG LEONG CAPITAL BERHAD MAIN MARKET FINANCE 9.790

5275 MYNEWS MYNEWS HOLDINGS BERHAD MAIN MARKET TRADING/SERVICES 1.440

5276 DANCO DANCOMECH HOLDINGS BERHAD MAIN MARKET TRADING/SERVICES 0.425

5276WA DANCO-WA DANCOMECH HOLDINGS BERHAD - WARRANTS A 2017/2022 MAIN MARKET TRADING/SERVICES 0.260

5277 FPGROUP FOUNDPAC GROUP BERHAD MAIN MARKET INDUSTRIAL PRODUCTS 0.500

5278 RHONEMA RHONE MA HOLDINGS BERHAD MAIN MARKET TRADING/SERVICES 0.965

5279 SERBADK SERBA DINAMIK HOLDINGS BERHAD MAIN MARKET TRADING/SERVICES 3.240

5279CA SERBADK-CA SERBADK-CA: CW SERBA DINAMIK HOLDINGS BERHAD (RHB) STRCWARR TRADING/SERVICES 0.490

5279CB SERBADK-CB SERBADK-CB: CW SERBA DINAMIK HOLDINGS BERHAD (KIBB) STRCWARR TRADING/SERVICES 0.300

5279CC SERBADK-CC SERBADK-CC: CW SERBA DINAMIK HOLDINGS BERHAD (AM) STRCWARR TRADING/SERVICES 0.390

5279CD SERBADK-CD SERBADK-CD: CW SERBA DINAMIK HOLDINGS BERHAD (MACQ) STRCWARR TRADING/SERVICES 0.260

5279CE SERBADK-CE SERBADK-CE: CW SERBA DINAMIK HOLDINGS BERHAD (MACQ) STRCWARR TRADING/SERVICES 0.365

5279CF SERBADK-CF SERBADK-CF: CW SERBA DINAMIK HOLDINGS BERHAD (MIBB) STRCWARR TRADING/SERVICES 0.155

5279CG SERBADK-CG SERBADK-CG: CW SERBA DINAMIK HOLDINGS BERHAD (MIBB) STRCWARR TRADING/SERVICES 0.130

5279CH SERBADK-CH SERBADK-CH: CW SERBA DINAMIK HOLDINGS BERHAD (KIBB) STRCWARR TRADING/SERVICES 0.165

5279CI SERBADK-CI SERBADK-CI: CW SERBA DINAMIK HOLDINGS BERHAD (MACQ) STRCWARR TRADING/SERVICES 0.175

5280 KIPREIT KIP REAL ESTATE INVESTMENT TRUST MAIN MARKET REITS 0.865

5281 ADVCON ADVANCECON HOLDINGS BERHAD MAIN MARKET CONSTRUCTION 0.855

5283 EWINT ECO WORLD INTERNATIONAL BERHAD MAIN MARKET PROPERTY 1.030

5283CA EWINT-CA EWINT-CA: CW ECO WORLD INTERNATIONAL BERHAD (MIBB) STRCWARR PROPERTY 0.035

5283CB EWINT-CB EWINT-CB: CW ECO WORLD INTERNATIONAL BERHAD (MIBB) STRCWARR PROPERTY 0.025

5283CC EWINT-CC EWINT-CC: CW ECO WORLD INTERNATIONAL BERHAD (MIBB) STRCWARR PROPERTY 0.150

5283CD EWINT-CD EWINT-CD: CW ECO WORLD INTERNATIONAL BERHAD (MIBB) STRCWARR PROPERTY 0.015

5283CG EWINT-CG EWINT-CG: CW ECO WORLD INTERNATIONAL BERHAD (RHB) STRCWARR PROPERTY 0.015

5283CH EWINT-CH EWINT-CH: CW ECO WORLD INTERNATIONAL BERHAD (AM) STRCWARR PROPERTY 0.090

5283CI EWINT-CI EWINT-CI: CW ECO WORLD INTERNATIONAL BHD (KIBB) STRCWARR PROPERTY 0.020

5283CJ EWINT-CJ EWINT-CJ: CW ECO WORLD INTERNATIONAL BHD (MACQ) STRCWARR PROPERTY 0.045

5283WA EWINT-WA ECO WORLD INTERNATIONAL BERHAD-WARRANTS 2017/2022 MAIN MARKET PROPERTY 0.215

5284 LCTITAN LOTTE CHEMICAL TITAN HOLDING BERHAD MAIN MARKET INDUSTRIAL PRODUCTS 4.700

5284CA LCTITAN-CA LCTITAN-CA: CW LOTTE CHEMICAL TITAN HOLDING BERHAD (KIBB) STRCWARR INDUSTRIAL PRODUCTS 0.005

5284CB LCTITAN-CB LCTITAN-CB: CW LOTTE CHEMICAL TITAN HOLDING BERHAD (KIBB) STRCWARR INDUSTRIAL PRODUCTS 0.005

5284CC LCTITAN-CC LCTITAN-CC: CW LOTTE CHEMICAL TITAN HOLDING BERHAD (MACQ) STRCWARR INDUSTRIAL PRODUCTS 0.090

5284CD LCTITAN-CD LCTITAN-CD: CW LOTTE CHEMICAL TITAN HOLDING BERHAD (MACQ) STRCWARR INDUSTRIAL PRODUCTS 0.005

5284CE LCTITAN-CE LCTITAN-CE: CW LOTTE CHEMICAL TITAN HOLDING BERHAD (MACQ) STRCWARR INDUSTRIAL PRODUCTS 0.015

5284CF LCTITAN-CF LCTITAN-CF: CW LOTTE CHEMICAL TITAN HOLDING BERHAD (RHB) STRCWARR INDUSTRIAL PRODUCTS 0.005

5284CG LCTITAN-CG LCTITAN-CG: CW LOTTE CHEMICAL TITAN HOLDING BERHAD (CIMB) STRCWARR INDUSTRIAL PRODUCTS 0.025

5285 SIMEPLT SIME DARBY PLANTATION BERHAD MAIN MARKET PLANTATION 6.000

5285CA SIMEPLT-CA SIMEPLT-CA: CW SIME DARBY PLANTATION BERHAD (MIBB) STRCWARR PLANTATION 0.160

5285CB SIMEPLT-CB SIMEPLT-CB: CW SIME DARBY PLANTATION BERHAD (MIBB) STRCWARR PLANTATION 0.140

5288 SIMEPROP SIME DARBY PROPERTY BERHAD MAIN MARKET PROPERTY 1.780

5288CA SIMEPROP-CA SIMEPROP-CA: CW SIME DARBY PROPERTY BERHAD (MIBB) STRCWARR PROPERTY 0.130

5288CB SIMEPROP-CB SIMEPROP-CB: CW SIME DARBY PROPERTY BERHAD (MIBB) STRCWARR PROPERTY 0.180

5347 TENAGA TENAGA NASIONAL BHD MAIN MARKET TRADING/SERVICES 15.260

534739 TENAGA-C39 TENAGA-C39: CW TENAGA NASIONAL BHD (CIMB) STRCWARR TRADING/SERVICES 0.195

534740 TENAGA-C40 TENAGA-C40: CW TENAGA NASIONAL BHD (RHB) STRCWARR TRADING/SERVICES 0.070

534741 TENAGA-C41 TENAGA-C41: CW TENAGA NASIONAL BHD (MACQ) STRCWARR TRADING/SERVICES 0.200

534742 TENAGA-C42 TENAGA-C42: CW TENAGA NASIONAL BHD (KIBB) STRCWARR TRADING/SERVICES 0.120

5355 DAIMAN DAIMAN DEVELOPMENT BHD MAIN MARKET PROPERTY 2.230

5371 KIMHIN KIM HIN INDUSTRY BHD MAIN MARKET INDUSTRIAL PRODUCTS 1.420

5398 GAMUDA GAMUDA BHD MAIN MARKET CONSTRUCTION 4.960

539837 GAMUDA-C37 GAMUDA-C37: CW GAMUDA BERHAD (MIBB) STRCWARR CONSTRUCTION 0.020

539838 GAMUDA-C38 GAMUDA-C38: CW GAMUDA BERHAD (MIBB) STRCWARR CONSTRUCTION 0.015

539839 GAMUDA-C39 GAMUDA-C39: CW GAMUDA BERHAD (CIMB) STRCWARR CONSTRUCTION 0.040

539840 GAMUDA-C40 GAMUDA-C40: CW GAMUDA BERHAD (RHB) STRCWARR CONSTRUCTION 0.070

539841 GAMUDA-C41 GAMUDA-C41: CW GAMUDA BERHAD (MACQ) STRCWARR CONSTRUCTION 0.020

539842 GAMUDA-C42 GAMUDA-C42: CW GAMUDA BERHAD (AM) STRCWARR CONSTRUCTION 0.115

539843 GAMUDA-C43 GAMUDA-C43: CW GAMUDA BERHAD (MACQ) STRCWARR CONSTRUCTION 0.150

539844 GAMUDA-C44 GAMUDA-C44: CW GAMUDA BERHAD (KIBB) STRCWARR CONSTRUCTION 0.160

5398WE GAMUDA-WE GAMUDA BERHAD-WARRANTS E MAIN MARKET CONSTRUCTION 1.180

5401 TROP TROPICANA CORPORATION BERHAD MAIN MARKET PROPERTY 0.915

5401WA TROP-WA TROPICANA CORP BHD-WA 09/19 MAIN MARKET PROPERTY 0.210

5436 PERSTIM PSAHAAN SADUR TIMAH MSIA MAIN MARKET INDUSTRIAL PRODUCTS 4.030


Price (RM)

5517 SHANG SHANGRI-LA HOTELS (M) BHD MAIN MARKET HOTEL 5.070

5533 OCB OCB BHD MAIN MARKET TRADING/SERVICES 0.620

5568 APB APB RESOURCES BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.945

5576 MINHO MINHO (M) BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.480

5576WC MINHO-WC MINHO (M) BERHAD - WARRANT C MAIN MARKET INDUSTRIAL PRODUCTS 0.140

5584 YEELEE YEE LEE CORPORATION BHD MAIN MARKET CONSUMER PRODUCTS 2.180

5592 GCE GRAND CENTRAL ENTERPRISES BHD MAIN MARKET HOTEL 0.520

5606 GOLDIS GOLDIS BHD MAIN MARKET CONSUMER PRODUCTS 2.960

5606PA GOLDIS-PA GOLDIS BERHAD-REDEEMABLE CONVERTIBLE PREFERENCE SHARES 15/20 MAIN MARKET CONSUMER PRODUCTS 1.270

5614 ILB INTEGRATED LOGISTICS BHD MAIN MARKET TRADING/SERVICES 0.600

5622 TRIPLC TRIPLC BHD MAIN MARKET CONSTRUCTION 2.350

5649 GPHAROS GOLDEN PHAROS BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.265

5657 PARKSON PARKSON HOLDINGS BHD MAIN MARKET TRADING/SERVICES 0.515

5665 SSTEEL SOUTHERN STEEL BHD MAIN MARKET INDUSTRIAL PRODUCTS 2.250

5665LB SSTEEL-LB SOUTHERN STEEL BERHAD - RCULS 2015/2020 LOANS INDUSTRIAL PRODUCTS 2.130

5673 IPMUDA IPMUDA BHD MAIN MARKET TRADING/SERVICES 0.890

5681 PETDAG PETRONAS DAGANGAN BHD MAIN MARKET TRADING/SERVICES 24.260

5681CS PETDAG-CS PETDAG-CS: CW PETRONAS DAGANGAN BHD (CIMB) STRCWARR TRADING/SERVICES 0.070

5681CT PETDAG-CT PETDAG-CT: CW PETRONAS DAGANGAN BHD (KIBB) STRCWARR TRADING/SERVICES 0.115

5703 MUHIBAH MUHIBBAH ENGINEERING (M) BHD MAIN MARKET CONSTRUCTION 2.840

5703CD MUHIBAH-CD MUHIBAH-CD: CW MUHIBBAH ENGINEERING (M) BHD (CIMB) STRCWARR CONSTRUCTION 0.120

5703CE MUHIBAH-CE MUHIBAH-CE: CW MUHIBBAH ENGINEERING (M) BHD (KIBB) STRCWARR CONSTRUCTION 0.045

5738 CHHB COUNTRY HEIGHTS HOLDINGS BHD MAIN MARKET PROPERTY 1.300

5754 UTUSAN UTUSAN MELAYU (M) BHD MAIN MARKET TRADING/SERVICES 0.380

5789 LBS LBS BINA GROUP BHD MAIN MARKET PROPERTY 2.350

5789CB LBS-CB LBS-CB: CW LBS BINA GROUP BERHAD (KIBB) STRCWARR PROPERTY 0.100

5789PA LBS-PA LBS BINA GROUP BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES MAIN MARKET PROPERTY 1.150

5789WA LBS-WA LBS BINA GROUP BHD 08/18-WA MAIN MARKET PROPERTY 1.300

5789WB LBS-WB LBS BINA GROUP BERHAD - WARRANTS B MAIN MARKET PROPERTY 1.070

5797 CHOOBEE CHOO BEE METAL INDUSTRIES BHD MAIN MARKET INDUSTRIAL PRODUCTS 2.380

5819 HLBANK HONG LEONG BANK BHD MAIN MARKET FINANCE 17.000

5827 OIB ORIENTAL INTEREST BHD MAIN MARKET PROPERTY 2.380

5835 DOLMITE DOLOMITE CORPORATION BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.200

5843 KPS KUMPULAN PERANGSANG SELANGOR MAIN MARKET TRADING/SERVICES 1.300

5878 KPJ KPJ HEALTHCARE BHD MAIN MARKET TRADING/SERVICES 0.970

5878WB KPJ-WB KPJ HEALTHCARE BERHAD -WARRANTS B 14/19 MAIN MARKET TRADING/SERVICES 0.215

5886 MBG MINTYE BERHAD MAIN MARKET CONSUMER PRODUCTS 1.020

5908 DKSH DKSH HOLDINGS(M)BHD MAIN MARKET TRADING/SERVICES 3.980

5916 MSC MALAYSIA SMELTING CORPORATION MAIN MARKET INDUSTRIAL PRODUCTS 3.340

5924 MTDACPI MTD ACPI ENGINEERING BHD MAIN MARKET CONSTRUCTION 0.240

5932 BPURI BINA PURI HOLDINGS BHD MAIN MARKET CONSTRUCTION 0.340

5959 AMVERTON AMVERTON BERHAD MAIN MARKET PROPERTY 1.400

5983 MBMR MBM RESOURCES BHD MAIN MARKET TRADING/SERVICES 2.200

6009 P&O PACIFIC & ORIENT BHD MAIN MARKET FINANCE 1.240

6012 MAXIS MAXIS BERHAD MAIN MARKET TRADING/SERVICES 6.010

6012C1 MAXIS-C1 MAXIS-C1: CW MAXIS BERHAD (KIBB) STRCWARR TRADING/SERVICES 0.070

6012C2 MAXIS-C2 MAXIS-C2: CW MAXIS BERHAD (AM) STRCWARR TRADING/SERVICES 0.115

6012C3 MAXIS-C3 MAXIS-C3: CW MAXIS BERHAD (CIMB) STRCWARR TRADING/SERVICES 0.150

6012C4 MAXIS-C4 MAXIS-C4: CW MAXIS BERHAD (RHB) STRCWARR TRADING/SERVICES 0.055

6017 SHL SHL CONSOLIDATED BHD MAIN MARKET PROPERTY 2.700

6025 BJMEDIA BERJAYA MEDIA BHD MAIN MARKET TRADING/SERVICES 0.285

6033 PETGAS PETRONAS GAS BHD MAIN MARKET INDUSTRIAL PRODUCTS 17.480

6033CO PETGAS-CO PETGAS-CO: CW PETRONAS GAS BERHAD (CIMB) STRCWARR INDUSTRIAL PRODUCTS 0.005

6033CP PETGAS-CP PETGAS-CP: CW PETRONAS GAS BERHAD (CIMB) STRCWARR INDUSTRIAL PRODUCTS 0.105

6033CQ PETGAS-CQ PETGAS-CQ: CW PETRONAS GAS BERHAD (RHB) STRCWARR INDUSTRIAL PRODUCTS 0.150

6041 FARLIM FARLIM GROUP (M) BHD MAIN MARKET PROPERTY 0.500

6068 PCCS PCCS GROUP BHD MAIN MARKET CONSUMER PRODUCTS 0.230

6076 ENCORP ENCORP BHD MAIN MARKET PROPERTY 0.645

6084 STAR STAR MEDIA GROUP BERHAD MAIN MARKET TRADING/SERVICES 1.650

6084CE STAR-CE STAR-CE: CW STAR MEDIA GROUP BERHAD (KIBB) STRCWARR TRADING/SERVICES 0.005

6114 MKH MKH BERHAD MAIN MARKET PROPERTY 1.630

6114WB MKH-WB MKH BERHAD-WB 13/17 MAIN MARKET PROPERTY 0.060

6139 TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD MAIN MARKET FINANCE 3.760

6149 METROD METROD HOLDINGS BERHAD MAIN MARKET INDUSTRIAL PRODUCTS 1.750

6173 BDB BINA DARULAMAN BHD MAIN MARKET PROPERTY 0.600

6181 MALTON MALTON BHD MAIN MARKET PROPERTY 0.935

6181WB MALTON-WB MALTON BHD-WARRANTS 11/18 MAIN MARKET PROPERTY 0.215

6203 KHEESAN KHEE SAN BHD MAIN MARKET CONSUMER PRODUCTS 0.735

6211 KIALIM KIA LIM BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.350

6238 HSL HOCK SENG LEE BHD MAIN MARKET CONSTRUCTION 1.430

6254 PDZ PDZ HOLDINGS BHD MAIN MARKET TRADING/SERVICES 0.135

6262 INNO INNOPRISE PLANTATIONS BERHAD MAIN MARKET PLANTATION 1.170

6297 BOXPAK BOX-PAK (MALAYSIA) BHD MAIN MARKET INDUSTRIAL PRODUCTS 1.250

6297WA BOXPAK-WA BOX-PAK (MALAYSIA) BERHAD - WARRANTS 2017/2022 MAIN MARKET INDUSTRIAL PRODUCTS 0.415

6351 AMWAY AMWAY (M) HOLDINGS BHD MAIN MARKET TRADING/SERVICES 7.380

6378 WMG WMG HOLDINGS BERHAD MAIN MARKET PROPERTY 0.220

6399 ASTRO ASTRO MALAYSIA HOLDINGS BERHAD MAIN MARKET TRADING/SERVICES 2.650

6399C5 ASTRO-C5 ASTRO-C5: CW ASTRO MALAYSIA HOLDINGS BERHAD (CIMB) STRCWARR TRADING/SERVICES 0.060

6399C6 ASTRO-C6 ASTRO-C6: CW ASTRO MALAYSIA HOLDINGS BERHAD (KIBB) STRCWARR TRADING/SERVICES 0.060

6432 APOLLO APOLLO FOOD HOLDINGS BHD MAIN MARKET CONSUMER PRODUCTS 4.450

6459 MNRB MNRB HOLDINGS BHD MAIN MARKET FINANCE 2.300

6483 KENANGA KENANGA INVESTMENT BANK BERHAD MAIN MARKET FINANCE 0.545

6491 KFIMA KUMPULAN FIMA BHD MAIN MARKET TRADING/SERVICES 1.570

6521 SURIA SURIA CAPITAL HOLDINGS BHD MAIN MARKET TRADING/SERVICES 1.850


Price (RM)

6548 MPCORP MALAYSIA PACIFIC CORP BHD MAIN MARKET PROPERTY 0.110

6556 ANNJOO ANN JOO RESOURCES BHD MAIN MARKET INDUSTRIAL PRODUCTS 3.860

6556CE ANNJOO-CE ANNJOO-CE: CW ANN JOO RESOURCES BERHAD (RHB) STRCWARR INDUSTRIAL PRODUCTS 0.185

6556CF ANNJOO-CF ANNJOO-CF: CW ANN JOO RESOURCES BERHAD (MACQ) STRCWARR INDUSTRIAL PRODUCTS 0.120

6556CG ANNJOO-CG ANNJOO-CG: CW ANN JOO RESOURCES BERHAD (KIBB) STRCWARR INDUSTRIAL PRODUCTS 0.080

6556CH ANNJOO-CH ANNJOO-CH: CW ANN JOO RESOURCES BERHAD (RHB) STRCWARR INDUSTRIAL PRODUCTS 0.125

6556CI ANNJOO-CI ANNJOO-CI: CW ANN JOO RESOURCES BERHAD (MIBB) STRCWARR INDUSTRIAL PRODUCTS 0.125

6556CJ ANNJOO-CJ ANNJOO-CJ: CW ANN JOO RESOURCES BERHAD (MIBB) STRCWARR INDUSTRIAL PRODUCTS 0.150

6556PA ANNJOO-PA ANN JOO RESOURCES BERHAD-REDEEMABLE CONVERTIBLE CUMULATIVE PREFERENCE SHARES 2016/2024 MAIN MARKET INDUSTRIAL PRODUCTS 2.480

6572 KWANTAS KWANTAS CORPORATION BHD MAIN MARKET PLANTATION 1.410

6599 AEON AEON CO. (M) BHD MAIN MARKET TRADING/SERVICES 1.760

6599CJ AEON-CJ AEON-CJ: CW AEON CO (M) BHD (KIBB) STRCWARR TRADING/SERVICES 0.005

6599CK AEON-CK AEON-CK: CW AEON CO (M) BHD (RHB) STRCWARR TRADING/SERVICES 0.015

6602 BCB BCB BHD MAIN MARKET PROPERTY 0.500

6637 PNEPCB PNE PCB BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.520

6645 LITRAK LINGKARAN TRANS KOTA HOLDINGS MAIN MARKET INFRASTRUCTURE PROJECT COS. 5.550

6718 CRESNDO CRESCENDO CORPORATION BHD MAIN MARKET PROPERTY 1.460

6742 YTLPOWR YTL POWER INTERNATIONAL BHD MAIN MARKET INFRASTRUCTURE PROJECT COS. 1.290

6742C1 YTLPOWR-C1 YTLPOWR-C1: CW YTL POWER INTERNATIONAL BHD (CIMB) STRCWARR INFRASTRUCTURE PROJECT COS. 0.010

6742C2 YTLPOWR-C2 YTLPOWR-C2: CW YTL POWER INTERNATIONAL BERHAD (CIMB) STRCWARR INFRASTRUCTURE PROJECT COS. 0.085

6742WB YTLPOWR-WB YTL POWER INT BHD 08/18-WB MAIN MARKET INFRASTRUCTURE PROJECT COS. 0.150

6769 JKGLAND JKG LAND BERHAD MAIN MARKET PROPERTY 0.090

6807 PUNCAK PUNCAK NIAGA HOLDINGS BHD MAIN MARKET CONSTRUCTION 0.620

6807WB PUNCAK-WB PUNCAK NIAGA HLD BHD-WB 13/18 MAIN MARKET CONSTRUCTION 0.115

6815 EUPE EUPE CORPORATION BHD MAIN MARKET PROPERTY 1.060

6874 KUB KUB MALAYSIA BHD MAIN MARKET TRADING/SERVICES 0.390

6888 AXIATA AXIATA GROUP BERHAD MAIN MARKET TRADING/SERVICES 5.490

688820 AXIATA-C20 AXIATA-C20: CW AXIATA GROUP BERHAD (CIMB) STRCWARR TRADING/SERVICES 0.085

688821 AXIATA-C21 AXIATA-C21: CW AXIATA GROUP BERHAD (KIBB) STRCWARR TRADING/SERVICES 0.095

688822 AXIATA-C22 AXIATA-C22: CW AXIATA GROUP BERHAD (AM) STRCWARR TRADING/SERVICES 0.175

6904 SUBUR SUBUR TIASA HOLDINGS BHD MAIN MARKET INDUSTRIAL PRODUCTS 1.240

6912 PASDEC PASDEC HOLDINGS BHD MAIN MARKET PROPERTY 0.580

6939 FIAMMA FIAMMA HOLDINGS BHD MAIN MARKET TRADING/SERVICES 0.515

6939WB FIAMMA-WB FIAMMA HLDGS BHD-WARRANTS08/18 MAIN MARKET TRADING/SERVICES 0.320

6947 DIGI DIGI.COM BHD MAIN MARKET INFRASTRUCTURE PROJECT COS. 5.100

694719 DIGI-C19 DIGI-C19: CW DIGI.COM BERHAD (CIMB) STRCWARR INFRASTRUCTURE PROJECT COS. 0.020

694721 DIGI-C21 DIGI-C21: CW DIGI.COM BERHAD (CIMB) STRCWARR INFRASTRUCTURE PROJECT COS. 0.105

694722 DIGI-C22 DIGI-C22: CW DIGI.COM BERHAD (KIBB) STRCWARR INFRASTRUCTURE PROJECT COS. 0.150

6963 VS V.S INDUSTRY BHD MAIN MARKET INDUSTRIAL PRODUCTS 3.010

6963CP VS-CP VS-CP: CW V.S. INDUSTRY BERHAD (MIBB) STRCWARR INDUSTRIAL PRODUCTS 0.285

6963CQ VS-CQ VS-CQ: CW V.S. INDUSTRY BERHAD (MIBB) STRCWARR INDUSTRIAL PRODUCTS 0.245

6963CR VS-CR VS-CR: CW V.S. INDUSTRY BERHAD (MIBB) STRCWARR INDUSTRIAL PRODUCTS 0.175

6963CS VS-CS VS-CS: CW V.S. INDUSTRY BERHAD (MIBB) STRCWARR INDUSTRIAL PRODUCTS 0.150

6963CT VS-CT VS-CT: CW V.S. INDUSTRY BERHAD (AM) STRCWARR INDUSTRIAL PRODUCTS 0.225

6963CU VS-CU VS-CU: CW V.S. INDUSTRY BERHAD (MACQ) STRCWARR INDUSTRIAL PRODUCTS 0.075

6963CV VS-CV VS-CV: CW V.S. INDUSTRY BERHAD (KIBB) STRCWARR INDUSTRIAL PRODUCTS 0.070

6963CW VS-CW VS-CW: CW V.S. INDUSTRY BERHAD (RHB) STRCWARR INDUSTRIAL PRODUCTS 0.095

6963WA VS-WA V.S. INDUSTRY BERHAD - WARRANTS A 2016/2019 MAIN MARKET INDUSTRIAL PRODUCTS 1.320

6971 KOBAY KOBAY TECHNOLOGY BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.865

6998 BINTAI BINTAI KINDEN CORPORATION BHD MAIN MARKET TRADING/SERVICES 0.175

6998WA BINTAI-WA BINTAI KINDEN CORPORATION BERHAD - WARRANTS A 2015/2020 MAIN MARKET TRADING/SERVICES 0.085

7002 NAKA NAKAMICHI CORPORATION BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.010

7003 Y&G Y&G CORPORATION BHD MAIN MARKET PROPERTY 1.000

7003WA Y&G-WA Y&G CORPORATION BHD - WARRANTS A 14/19 MAIN MARKET PROPERTY 0.200

7004 MCEHLDG MCE HOLDINGS BERHAD MAIN MARKET INDUSTRIAL PRODUCTS 0.800

7005 BIG B.I.G. INDUSTRIES BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.360

7006 LATITUD LATITUDE TREE HOLDINGS BHD MAIN MARKET CONSUMER PRODUCTS 4.370

7007 ARK ARK RESOURCES BHD MAIN MARKET CONSTRUCTION 0.400

7007WB ARK-WB ARK RESOURCES BHD-WARR 11/21 MAIN MARKET CONSTRUCTION 0.090

7010 HOOVER GRAND HOOVER BHD MAIN MARKET PROPERTY 0.750

7013 HUBLINE HUBLINE BHD MAIN MARKET TRADING/SERVICES 0.120

7013WA HUBLINE-WA HUBLINE BHD- WARRANT 2009/2019 MAIN MARKET TRADING/SERVICES 0.030

7013WB HUBLINE-WB HUBLINE BERHAD - WARRANTS B 2015/2020 MAIN MARKET TRADING/SERVICES 0.070

7014 YLI YLI HOLDINGS BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.390

7016 CHUAN CHUAN HUAT RESOURCES BHD MAIN MARKET TRADING/SERVICES 0.480

7017 KOMARK KOMARKCORP BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.260

7017WB KOMARK-WB KOMARKCORP BERHAD-WARRANTS B 2015/2020 MAIN MARKET INDUSTRIAL PRODUCTS 0.085

7018 CME CME GROUP BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.040

7018LA CME-LA CME GROUP BHD-IRREDEEMABLE CONVERTIBLE UNSECURED LOAN STOCKS 14/24 LOANS INDUSTRIAL PRODUCTS 0.035

7020 YKGI YKGI HOLDINGS BERHAD MAIN MARKET INDUSTRIAL PRODUCTS 0.165

7020WB YKGI-WB YKGI HOLDINGS BHD - WB 13/20 MAIN MARKET INDUSTRIAL PRODUCTS 0.045

7022 GTRONIC GLOBETRONICS TECHNOLOGY BHD MAIN MARKET TECHNOLOGY 6.600

7022CI GTRONIC-CI GTRONIC-CI: CW GLOBETRONICS TECHNOLOGY BERHAD (MIBB) STRCWARR TECHNOLOGY 0.180

7022CJ GTRONIC-CJ GTRONIC-CJ: CW GLOBETRONICS TECHNOLOGY BERHAD (MIBB) STRCWARR TECHNOLOGY 0.185

7022CK GTRONIC-CK GTRONIC-CK: CW GLOBETRONICS TECHNOLOGY BERHAD (KIBB) STRCWARR TECHNOLOGY 0.100

7022CL GTRONIC-CL GTRONIC-CL: CW GLOBETRONICS TECHNOLOGY BERHAD (AM) STRCWARR TECHNOLOGY 0.110

7022CM GTRONIC-CM GTRONIC-CM: CW GLOBETRONICS TECHNOLOGY BERHAD (RHB) STRCWARR TECHNOLOGY 0.115

7025 WOODLAN WOODLANDOR HOLDINGS BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.535

7027 PETONE PETROL ONE RESOURCES BHD MAIN MARKET TRADING/SERVICES 0.055

7028 ZECON ZECON BHD MAIN MARKET CONSTRUCTION 0.685

7029 MASTER MASTER-PACK GROUP BERHAD MAIN MARKET INDUSTRIAL PRODUCTS 0.640

7031 AMTEL AMTEL HOLDINGS BHD MAIN MARKET TECHNOLOGY 0.665

7033 HIGHTEC KUMPULAN H&L HIGH-TECH BHD MAIN MARKET INDUSTRIAL PRODUCTS 1.130

7034 TGUAN THONG GUAN INDUSTRIES BHD MAIN MARKET INDUSTRIAL PRODUCTS 4.230


Price (RM)

7034LA TGUAN-LA THONG GUAN INDUSTRIES BERHAD - ICULS 2014/2019 LOANS INDUSTRIAL PRODUCTS 4.300

7034WA TGUAN-WA THONG GUAN INDUSTRIES BERHAD - WARRANTS A 2014/2019 MAIN MARKET INDUSTRIAL PRODUCTS 2.740

7035 CCK CCK CONSOLIDATED HOLDINGS BHD MAIN MARKET CONSUMER PRODUCTS 1.100

7036 BORNOIL BORNEO OIL BHD MAIN MARKET TRADING/SERVICES 0.085

7036WB BORNOIL-WB BORNEO OIL BHD-WB MAIN MARKET TRADING/SERVICES 0.025

7036WC BORNOIL-WC BORNEO OIL BERHAD - WARRANTS C 2015/2025 MAIN MARKET TRADING/SERVICES 0.040

7036WD BORNOIL-WD BORNEO OIL BERHAD - WARRANTS D 2017/2027 MAIN MARKET TRADING/SERVICES 0.040

7043 JMR JMR CONGLOMERATION BHD MAIN MARKET INDUSTRIAL PRODUCTS 1.000

7045 SCOMIES SCOMI ENERGY SERVICES BHD MAIN MARKET TRADING/SERVICES 0.120

7047 FAJAR FAJARBARU BUILDER GRP BHD MAIN MARKET CONSTRUCTION 0.805

7047WB FAJAR-WB FAJARBARU BUILDER GROUP BERHAD - WARRANTS B 14/19 MAIN MARKET CONSTRUCTION 0.425

7048 ATLAN ATLAN HOLDINGS BHD MAIN MARKET TRADING/SERVICES 4.290

7050 WONG WONG ENGINEERING CORPORATION MAIN MARKET INDUSTRIAL PRODUCTS 1.160

7051 AMTEK AMTEK HOLDINGS BHD MAIN MARKET CONSUMER PRODUCTS 0.335

7052 PADINI PADINI HOLDINGS BHD MAIN MARKET CONSUMER PRODUCTS 5.280

7052CK PADINI-CK PADINI-CK: CW PADINI HOLDINGS BERHAD (CIMB) STRCWARR CONSUMER PRODUCTS 0.685

7052CL PADINI-CL PADINI-CL: CW PADINI HOLDINGS BERHAD (KIBB) STRCWARR CONSUMER PRODUCTS 0.415

7052CM PADINI-CM PADINI-CM: CW PADINI HOLDINGS BERHAD (RHB) STRCWARR CONSUMER PRODUCTS 0.460

7052CN PADINI-CN PADINI-CN: CW PADINI HOLDINGS BERHAD (CIMB) STRCWARR CONSUMER PRODUCTS 0.245

7052CO PADINI-CO PADINI-CO: CW PADINI HOLDINGS BERHAD (MIBB) STRCWARR CONSUMER PRODUCTS 0.190

7052CP PADINI-CP PADINI-CP: CW PADINI HOLDINGS BERHAD (MIBB) STRCWARR CONSUMER PRODUCTS 0.135

7052CQ PADINI-CQ PADINI-CQ: CW PADINI HLDGS BHD (AM) STRCWARR CONSUMER PRODUCTS 0.150

7052CR PADINI-CR PADINI-CR: CW PADINI HOLDINGS BERHAD (RHB) STRCWARR CONSUMER PRODUCTS 0.160

7053 SEEHUP SEE HUP CONSOLIDATED BHD MAIN MARKET TRADING/SERVICES 1.150

7054 AASIA ASTRAL ASIA BHD MAIN MARKET PLANTATION 0.200

7055 PLB PLB ENGINEERING BHD MAIN MARKET PROPERTY 1.780

7060 NHFATT NEW HOONG FATT HOLDINGS BHD MAIN MARKET CONSUMER PRODUCTS 3.380

7062 KHIND KHIND HOLDINGS BHD MAIN MARKET CONSUMER PRODUCTS 2.020

7066 YONGTAI YONG TAI BHD MAIN MARKET PROPERTY 1.520

7066PA YONGTAI-PA YONG TAI BERHAD - ICPS 2016/2026 MAIN MARKET PROPERTY 1.080

7066WA YONGTAI-WA YONG TAI BERHAD - WARRANTS 2015/2020 MAIN MARKET PROPERTY 1.010

7070 VIZIONE VIZIONE HOLDINGS BERHAD MAIN MARKET CONSTRUCTION 0.160

7070LA VIZIONE-LA VIZIONE HOLDINGS BERHAD-ICULS 2011/2021 LOANS CONSTRUCTION 0.070

7070WB VIZIONE-WB VIZIONE HOLDINGS BERHAD-WARRANTS 2013/2018 MAIN MARKET CONSTRUCTION 0.035

7070WC VIZIONE-WC VIZIONE HOLDINGS BERHAD-WARRANTS 2017/2022 MAIN MARKET CONSTRUCTION 0.105

7071 OCR OCR GROUP BERHAD MAIN MARKET CONSUMER PRODUCTS 0.555

7071PA OCR-PA OCR GROUP BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARE 2016/2021 MAIN MARKET CONSUMER PRODUCTS 0.125

7071WC OCR-WC OCR GROUP BERHAD - WARRANTS 2016/2021 MAIN MARKET CONSUMER PRODUCTS 0.125

7073 SEACERA SEACERA GROUP BERHAD MAIN MARKET INDUSTRIAL PRODUCTS 0.895

7073WB SEACERA-WB SEACERA GROUP BERHAD-WARRANTS B 2014/2019 MAIN MARKET INDUSTRIAL PRODUCTS 0.330

7076 CBIP CB INDUSTRIAL PRODUCT HOLDING MAIN MARKET INDUSTRIAL PRODUCTS 1.800

7076CF CBIP-CF CBIP-CF: CW CB INDUSTRIAL PRODUCT HOLDING BERHAD (KIBB) STRCWARR INDUSTRIAL PRODUCTS 0.010

7076WA CBIP-WA CB INDUSTRIAL PRODUCT HOLDING BERHAD-WA 14/19 MAIN MARKET INDUSTRIAL PRODUCTS 0.290

7077 GSB GSB GROUP BHD MAIN MARKET PROPERTY 0.115

7078 AZRB AHMAD ZAKI RESOURCES BHD MAIN MARKET CONSTRUCTION 0.955

7078WA AZRB-WA AHMAD ZAKI RESOURCES BERHAD- WA 14/24 MAIN MARKET CONSTRUCTION 0.450

7079 TIGER TIGER SYNERGY BERHAD MAIN MARKET PROPERTY 0.040

7079WB TIGER-WB TIGER SYNERGY BERHAD - WARRANTS B 2013/2018 MAIN MARKET PROPERTY 0.005

7079WC TIGER-WC TIGER SYNERGY BERHAD - WARRANTS 2016-2021 MAIN MARKET PROPERTY 0.020

7080 PERMAJU PERMAJU INDUSTRIES BHD MAIN MARKET TRADING/SERVICES 0.255

7081 PHARMA PHARMANIAGA BHD MAIN MARKET TRADING/SERVICES 4.600

7082 SYF SYF RESOURCES BHD MAIN MARKET CONSUMER PRODUCTS 0.390

7082WB SYF-WB SYF RESOURCES BERHAD-WARRANTS 2014/2019 MAIN MARKET CONSUMER PRODUCTS 0.090

7083 ANALABS ANALABS RESOURCES BHD MAIN MARKET TRADING/SERVICES 2.130

7084 QL QL RESOURCES BHD MAIN MARKET CONSUMER PRODUCTS 4.350

7084CI QL-CI QL-CI: CW QL RESOURCES BERHAD (MIBB) STRCWARR CONSUMER PRODUCTS 0.095

7085 LTKM LTKM BHD MAIN MARKET CONSUMER PRODUCTS 1.070

7086 ABLEGRP ABLEGROUP BERHAD MAIN MARKET INDUSTRIAL PRODUCTS 0.130

7087 MAGNI MAGNI-TECH INDUSTRIES BHD MAIN MARKET CONSUMER PRODUCTS 5.690

7088 POHUAT POH HUAT RESOURCES HOLDINGS MAIN MARKET CONSUMER PRODUCTS 1.790

7088WB POHUAT-WB POH HUAT RESOURCES HOLDINGS BERHAD - WARRANTS 15/20 MAIN MARKET CONSUMER PRODUCTS 0.790

7089 LIIHEN LII HEN INDUSTRIES BHD MAIN MARKET CONSUMER PRODUCTS 3.600

7090 AHEALTH APEX HEALTHCARE BHD MAIN MARKET CONSUMER PRODUCTS 5.600

7091 UNIMECH UNIMECH GROUP BHD MAIN MARKET TRADING/SERVICES 1.020

7091LA UNIMECH-LA UNIMECH GROUP BHD-ICULS13/18 LOANS TRADING/SERVICES 1.000

7091WA UNIMECH-WA UNIMECH GROUP BHD-WA13/18 MAIN MARKET TRADING/SERVICES 0.045

7094 EUROSP EUROSPAN HOLDINGS BHD MAIN MARKET CONSUMER PRODUCTS 0.730

7095 PIE P.I.E. INDUSTRIAL BHD MAIN MARKET INDUSTRIAL PRODUCTS 1.950

7096 GPA GPA HOLDINGS BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.090

7096WA GPA-WA GPA HOLDINGS BERHAD - WARRANTS 2015/2025 MAIN MARKET INDUSTRIAL PRODUCTS 0.035

7097 TAWIN TA WIN HOLDINGS BHD MAIN MARKET INDUSTRIAL PRODUCTS 1.170

7099 ATTA ATTA GLOBAL GROUP BERHAD MAIN MARKET INDUSTRIAL PRODUCTS 0.910

7099LA ATTA-LA ATTA GLOBAL GROUP BERHAD - ICULS 12/22 LOANS INDUSTRIAL PRODUCTS 0.145

7099PA ATTA-PA ATTA GLOBAL GROUP BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2017/2022 MAIN MARKET INDUSTRIAL PRODUCTS 0.150

7099WB ATTA-WB ATTA GLOBAL GROUP BERHAD-WARRANTS 12/22 MAIN MARKET INDUSTRIAL PRODUCTS 0.270

7099WC ATTA-WC ATTA GLOBAL GROUP BERHAD - WARRANTS C 2014/2024 MAIN MARKET INDUSTRIAL PRODUCTS 0.265

7100 UCHITEC UCHI TECHNOLOGIES BHD MAIN MARKET INDUSTRIAL PRODUCTS 3.310

7103 SPRITZER SPRITZER BHD MAIN MARKET CONSUMER PRODUCTS 2.350

7105 HCK HCK CAPITAL GROUP BERHAD MAIN MARKET PROPERTY 1.300

7105WA HCK-WA HCK CAPITAL GROUP BERHAD - WARRANTS MAIN MARKET PROPERTY 0.400

7106 SUPERMX SUPERMAX CORPORATION BHD MAIN MARKET INDUSTRIAL PRODUCTS 2.000

710627 SUPERMX-C27 SUPERMX-C27: CW SUPERMAX CORPORATION BERHAD (CIMB) STRCWARR INDUSTRIAL PRODUCTS 0.050

710628 SUPERMX-C28 SUPERMX-C28: CW SUPERMAX CORPORATION BERHAD (KIBB) STRCWARR INDUSTRIAL PRODUCTS 0.015

710629 SUPERMX-C29 SUPERMX-C29: CW SUPERMAX CORPORATION BERHAD (MACQ) STRCWARR INDUSTRIAL PRODUCTS 0.050


Price (RM)

710630 SUPERMX-C30 SUPERMX-C30: CW SUPERMAX CORPORATION BERHAD (CIMB) STRCWARR INDUSTRIAL PRODUCTS 0.290

710631 SUPERMX-C31 SUPERMX-C31: CW SUPERMAX CORP BHD (MACQ) STRCWARR INDUSTRIAL PRODUCTS 0.125

710632 SUPERMX-C32 SUPERMX-C32: CW SUPERMAX CORPORATION BHD (RHB) STRCWARR INDUSTRIAL PRODUCTS 0.130

710633 SUPERMX-C33 SUPERMX-C33: CW SUPERMAX CORPORATION BHD (RHB) STRCWARR INDUSTRIAL PRODUCTS 0.120

7107 OFI ORIENTAL FOOD INDUSTRIES HLDG MAIN MARKET CONSUMER PRODUCTS 1.370

7108 PERDANA PERDANA PETROLEUM BERHAD MAIN MARKET TRADING/SERVICES 0.325

7111 WEIDA WEIDA (M) BHD MAIN MARKET INDUSTRIAL PRODUCTS 1.910

7113 TOPGLOV TOP GLOVE CORPORATION BHD MAIN MARKET INDUSTRIAL PRODUCTS 7.990

711317 TOPGLOV-C17 TOPGLOV-C17: CW TOP GLOVE CORPORATION BHD (CIMB) STRCWARR INDUSTRIAL PRODUCTS 0.585

711319 TOPGLOV-C19 TOPGLOV-C19: CW TOP GLOVE CORPORATION BHD (KIBB) STRCWARR INDUSTRIAL PRODUCTS 0.370

711320 TOPGLOV-C20 TOPGLOV-C20: CW TOP GLOVE CORPORATION BHD (AM) STRCWARR INDUSTRIAL PRODUCTS 0.315

711321 TOPGLOV-C21 TOPGLOV-C21: CW TOP GLOVE CORPORATION BHD (CIMB) STRCWARR INDUSTRIAL PRODUCTS 0.670

711322 TOPGLOV-C22 TOPGLOV-C22: CW TOP GLOVE CORP BHD (MACQ) STRCWARR INDUSTRIAL PRODUCTS 0.400

711323 TOPGLOV-C23 TOPGLOV-C23: CW TOP GLOVE CORPORATION BERHAD (CIMB) STRCWARR INDUSTRIAL PRODUCTS 0.365

711324 TOPGLOV-C24 TOPGLOV-C24: CW TOP GLOVE CORP BHD (RHB) STRCWARR INDUSTRIAL PRODUCTS 0.220

711325 TOPGLOV-C25 TOPGLOV-C25: CW TOP GLOVE CORPORATION BHD (MIBB) STRCWARR INDUSTRIAL PRODUCTS 0.180

711326 TOPGLOV-C26 TOPGLOV-C26: CW TOP GLOVE CORPORATION BHD (KIBB) STRCWARR INDUSTRIAL PRODUCTS 0.270

7114 DNONCE DNONCE TECHNOLOGY BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.365

7114WA DNONCE-WA DNONCE TECHNOLOGY BHD - WARRANTS 2015/2020 MAIN MARKET INDUSTRIAL PRODUCTS 0.190

7115 SKBSHUT SKB SHUTTERS CORPORATION BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.760

7117 CENTURY CENTURY LOGISTICS HOLDINGS BHD MAIN MARKET TRADING/SERVICES 1.010

7119 DEGEM DEGEM BHD MAIN MARKET CONSUMER PRODUCTS 1.040

7120 ACOSTEC ACOUSTECH BHD MAIN MARKET CONSUMER PRODUCTS 0.475

7121 XIANLNG XIAN LENG HOLDINGS BHD MAIN MARKET CONSUMER PRODUCTS 0.620

7122 YFG YFG BERHAD MAIN MARKET TRADING/SERVICES 0.030

7123 PWORTH PRICEWORTH INTERNATIONAL BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.255

7126 LONBISC LONDON BISCUITS BHD MAIN MARKET CONSUMER PRODUCTS 0.665

7126WA LONBISC-WA LONDON BISCUITS BERHAD-WARRANTS 2015/2020 MAIN MARKET CONSUMER PRODUCTS 0.135

7128 CAMRES CAM RESOURCES BHD MAIN MARKET CONSUMER PRODUCTS 0.390

7129 ASIAFLE ASIA FILE CORPORATION BHD MAIN MARKET CONSUMER PRODUCTS 2.890

7130 KPOWER KUMPULAN POWERNET BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.760

7131 ACME ACME HOLDINGS BERHAD MAIN MARKET INDUSTRIAL PRODUCTS 0.320

7132 SMISCOR SMIS CORPORATION BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.510

7133 ULICORP UNITED U-LI CORPORATION BHD MAIN MARKET INDUSTRIAL PRODUCTS 3.400

7134 PWF PWF CONSOLIDATED BERHAD MAIN MARKET CONSUMER PRODUCTS 1.010

7134WA PWF-WA PWF CONSOLIDATED BERHAD - WARRANTS 16/21 MAIN MARKET CONSUMER PRODUCTS 0.500

7137 UMS UMS HOLDINGS BHD MAIN MARKET TRADING/SERVICES 2.730

7139 NICE NICHE CAPITAL EMAS HLDG BHD MAIN MARKET CONSUMER PRODUCTS 0.055

7140 OKA OKA CORPORATION BHD MAIN MARKET INDUSTRIAL PRODUCTS 1.640

7143 STONE STONE MASTER CORPORATION BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.190

7143WA STONE-WA STONE MASTER CORPORATION BHD - WARRANTS A 2015/2020 MAIN MARKET INDUSTRIAL PRODUCTS 0.025

7145 PSIPTEK PRINSIPTEK CORPORATION BHD MAIN MARKET CONSTRUCTION 0.135

7145WA PSIPTEK-WA PRINSIPTEK CORPORATION BERHAD - WARRANTS A MAIN MARKET CONSTRUCTION 0.085

7146 AEM AE MULTI HOLDINGS BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.150

7146WA AEM-WA AE MULTI HOLDINGS BERHAD-WARRANTS 2014/2019 MAIN MARKET INDUSTRIAL PRODUCTS 0.055

7148 CCMDBIO CCM DUOPHARMA BIOTECH BHD MAIN MARKET CONSUMER PRODUCTS 2.530

7149 ENGKAH ENG KAH CORPORATION BHD MAIN MARKET CONSUMER PRODUCTS 1.310

7152 JAYCORP JAYCORP BHD MAIN MARKET CONSUMER PRODUCTS 1.400

7153 KOSSAN KOSSAN RUBBER INDUSTRIES BHD MAIN MARKET INDUSTRIAL PRODUCTS 8.110

7153CV KOSSAN-CV KOSSAN-CV: CW KOSSAN RUBBER INDUSTRIES BERHAD (KIBB) STRCWARR INDUSTRIAL PRODUCTS 0.110

7153CW KOSSAN-CW KOSSAN-CW: CW KOSSAN RUBBER INDUSTRIES BERHAD (RHB) STRCWARR INDUSTRIAL PRODUCTS 0.205

7154 CAELY CAELY HOLDINGS BHD MAIN MARKET CONSUMER PRODUCTS 0.830

7155 SKPRES SKP RESOURCES BHD MAIN MARKET INDUSTRIAL PRODUCTS 2.280

7155CE SKPRES-CE SKPRES-CE: CW SKP RESOURCES BHD (AM) STRCWARR INDUSTRIAL PRODUCTS 0.715

7155CF SKPRES-CF SKPRES-CF: CW SKP RESOURCES BHD (KIBB) STRCWARR INDUSTRIAL PRODUCTS 0.425

7155CG SKPRES-CG SKPRES-CG: CW SKP RESOURCES BHD (MACQ) STRCWARR INDUSTRIAL PRODUCTS 0.250

7155CH SKPRES-CH SKPRES-CH: CW SKP RESOURCES BERHAD (AM) STRCWARR INDUSTRIAL PRODUCTS 0.170

7155CI SKPRES-CI SKPRES-CI: CW SKP RESOURCES BERHAD (KIBB) STRCWARR INDUSTRIAL PRODUCTS 0.210

7157 CYL CYL CORPORATION BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.665

7158 SCOMI SCOMI GROUP BHD MAIN MARKET TRADING/SERVICES 0.155

7160 PENTA PENTAMASTER CORPORATION BHD MAIN MARKET TECHNOLOGY 3.030

7161 KERJAYA KERJAYA PROSPEK GROUP BERHAD MAIN MARKET CONSTRUCTION 4.060

7161CD KERJAYA-CD KERJAYA-CD: CW KERJAYA PROSPEK GROUP BERHAD (AM) STRCWARR CONSTRUCTION 0.170

7161CE KERJAYA-CE KERJAYA-CE: CW KERJAYA PROSPEK GROUP BERHAD (RHB) STRCWARR CONSTRUCTION 0.195

7161CF KERJAYA-CF KERJAYA-CF: CW KERJAYA PROSPEK GROUP BERHAD (KIBB) STRCWARR CONSTRUCTION 0.105

7161CG KERJAYA-CG KERJAYA-CG: CW KERJAYA PROSPEK GROUP BERHAD (MACQ) STRCWARR CONSTRUCTION 0.165

7161CH KERJAYA-CH KERJAYA-CH: CW KERJAYA PROSPEK GROUP BERHAD (RHB) STRCWARR CONSTRUCTION 0.135

7162 ASTINO ASTINO BHD MAIN MARKET INDUSTRIAL PRODUCTS 1.010

7163 PJBUMI PJBUMI BHD MAIN MARKET TRADING/SERVICES 0.270

7163WA PJBUMI-WA PJBUMI BERHAD-WARRANTS A 2017/2022 MAIN MARKET TRADING/SERVICES 0.090

7164 KNM KNM GROUP BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.225

7164WB KNM-WB KNM GROUP BERHAD - WARRANTS 2015/2020 MAIN MARKET INDUSTRIAL PRODUCTS 0.055

7165 SGB SPRING GALLERY BERHAD MAIN MARKET CONSUMER PRODUCTS 0.610

7165PA SGB-PA SPRING GALLERY BERHAD - ICPS 2016/2021 MAIN MARKET CONSUMER PRODUCTS 0.260

7165WA SGB-WA SPRING GALLERY BERHAD - WARRANTS 2016/2021 MAIN MARKET CONSUMER PRODUCTS 0.175

7167 JOHOTIN JOHORE TIN BHD MAIN MARKET CONSUMER PRODUCTS 1.210

7168 PRG PRG HOLDINGS BERHAD MAIN MARKET INDUSTRIAL PRODUCTS 0.960

7168WA PRG-WA PRG HOLDINGS BERHAD-WARRANTS 2014/2019 MAIN MARKET INDUSTRIAL PRODUCTS 0.570

7169 DOMINAN DOMINANT ENTERPRISE BHD MAIN MARKET INDUSTRIAL PRODUCTS 1.300

7169WA DOMINAN-WA DOMINANT ENTERPRISE BERHAD - WARRANTS 2015/2020 MAIN MARKET INDUSTRIAL PRODUCTS 0.215

7170 LFECORP LFE CORPORATION BHD MAIN MARKET TRADING/SERVICES 0.220

7172 PMBTECH PMB TECHNOLOGY BHD MAIN MARKET INDUSTRIAL PRODUCTS 4.250

7173 TOYOINK TOYO INK GROUP BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.580

7173WA TOYOINK-WA TOYOINK GROUP BHD - WA 13/18 MAIN MARKET INDUSTRIAL PRODUCTS 0.015


Price (RM)

7174 CAB CAB CAKARAN CORPORATION BHD MAIN MARKET CONSUMER PRODUCTS 0.950

7174WA CAB-WA CAB CAKARAN CORPORATION BERHAD - Warrants 2015/2020 MAIN MARKET CONSUMER PRODUCTS 0.780

7176 TPC TPC PLUS BHD MAIN MARKET CONSUMER PRODUCTS 0.385

7176WA TPC-WA TPC PLUS BERHAD - WARRANTS A 2016/2021 MAIN MARKET CONSUMER PRODUCTS 0.165

7178 YSPSAH Y.S.P.SOUTHEAST ASIA HOLDING MAIN MARKET CONSUMER PRODUCTS 2.690

7179 DBE D.B.E. GURNEY RESOURCES BHD MAIN MARKET CONSUMER PRODUCTS 0.035

7179WB DBE-WB D.B.E. GURNEY RESOURCES BERHAD - WARRANTS 2017/2022 MAIN MARKET CONSUMER PRODUCTS 0.015

7180 SERNKOU SERN KOU RESOURCES BHD MAIN MARKET CONSUMER PRODUCTS 1.480

7181 ATURMJU ATURMAJU RESOURCES BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.230

7182 EKA EKA NOODLES BERHAD MAIN MARKET CONSUMER PRODUCTS 0.085

7182WA EKA-WA EKA NOODLES BERHAD - Warrants 2014/2019 MAIN MARKET CONSUMER PRODUCTS 0.015

7183 IRETEX IRE-TEX CORPORATION BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.150

7183LA IRETEX-LA IRE-TEX CORPORATION BERHAD-ICULS 14/19 LOANS INDUSTRIAL PRODUCTS 0.015

7183WA IRETEX-WA IRE-TEX CORPORATION BERHAD-WARRANTS 14/19 MAIN MARKET INDUSTRIAL PRODUCTS 0.040

7184 G3 G3 GLOBAL BERHAD MAIN MARKET CONSUMER PRODUCTS 0.820

7184WA G3-WA G3 GLOBAL BERHAD - WARRANTS 2017/2022 MAIN MARKET CONSUMER PRODUCTS 0.760

7186 SWSCAP SWS CAPITAL BERHAD MAIN MARKET CONSUMER PRODUCTS 1.210

7187 BKOON BOON KOON GROUP BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.485

7187WA BKOON-WA BOON KOON GROUP BHD- WA 13/23 MAIN MARKET INDUSTRIAL PRODUCTS 0.285

7188 BTM BTM RESOURCES BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.245

7188WA BTM-WA BTM RESOURCES BHD-WARR 09/19 MAIN MARKET INDUSTRIAL PRODUCTS 0.060

7188WB BTM-WB BTM RESOURCES BERHAD-WARRANTS 14/24 MAIN MARKET INDUSTRIAL PRODUCTS 0.140

7189 MBWORLD MB WORLD GROUP BERHAD MAIN MARKET PROPERTY 2.000

7190 PPG PELANGI PUBLISHING GROUP BHD MAIN MARKET CONSUMER PRODUCTS 0.485

7191 ADVENTA ADVENTA BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.600

7192 GOODWAY GOODWAY INTEGRATED INDUSTRIES MAIN MARKET INDUSTRIAL PRODUCTS 0.195

7195 COMCORP COMINTEL CORPORATION BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.710

7197 GESHEN GE-SHEN CORPORATION BHD MAIN MARKET INDUSTRIAL PRODUCTS 1.680

7198 DPS DPS RESOURCES BHD MAIN MARKET PROPERTY 0.085

7198WA DPS-WA DPS RESOURCES BHD-WA MAIN MARKET PROPERTY 0.005

7198WB DPS-WB DPS RESOURCES BERHAD - WARRANTS B 2015/2025 MAIN MARKET PROPERTY 0.045

7199 KEINHIN KEIN HING INTERNATIONAL BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.570

7200 TEKSENG TEK SENG HOLDINGS BHD MAIN MARKET CONSUMER PRODUCTS 0.395

7200WA TEKSENG-WA TEK SENG HOLDINGS BERHAD - WARRANTS 2015/2020 MAIN MARKET CONSUMER PRODUCTS 0.220

7201 PICORP PROGRESSIVE IMPACT CORPORATION MAIN MARKET TRADING/SERVICES 0.130

7202 CSCENIC CLASSIC SCENIC BHD MAIN MARKET CONSUMER PRODUCTS 1.650

7203 WANGZNG WANG-ZHENG BHD MAIN MARKET CONSUMER PRODUCTS 1.910

7204 D&O D&O GREEN TECHNOLOGIES BERHAD MAIN MARKET TECHNOLOGY 0.745

7205 COCOLND COCOALAND HOLDINGS BHD MAIN MARKET CONSUMER PRODUCTS 2.610

7206 THHEAVY TH HEAVY ENGINEERING BERHAD MAIN MARKET TRADING/SERVICES 0.105

7206PB THHEAVY-PB TH HEAVY ENGINEERING BERHAD-ISLAMIC IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 15/20 MAIN MARKET TRADING/SERVICES 0.080

7207 SUCCESS SUCCESS TRANSFORMER CORP BHD MAIN MARKET INDUSTRIAL PRODUCTS 1.200

7208 EURO EURO HOLDINGS BHD MAIN MARKET CONSUMER PRODUCTS 0.160

7209 CHEETAH CHEETAH HOLDINGS BHD MAIN MARKET TRADING/SERVICES 0.430

7210 FREIGHT FREIGHT MANAGEMENT HLDGS BHD MAIN MARKET TRADING/SERVICES 1.250

7211 TAFI TAFI INDUSTRIES BHD MAIN MARKET CONSUMER PRODUCTS 0.400

7212 DESTINI DESTINI BERHAD MAIN MARKET TRADING/SERVICES 0.520

7213 HOVID HOVID BHD MAIN MARKET CONSUMER PRODUCTS 0.375

7213WB HOVID-WB HOVID BERHAD-WB 2013/2018 MAIN MARKET CONSUMER PRODUCTS 0.195

7214 ARANK A-RANK BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.875

7215 NIHSIN NI HSIN RESOURCES BHD MAIN MARKET CONSUMER PRODUCTS 0.230

7215WA NIHSIN-WA NI HSIN RESOURCES BERHAD - WARRANTS 2015/2018 MAIN MARKET CONSUMER PRODUCTS 0.025

7216 KAWAN KAWAN FOOD BHD MAIN MARKET CONSUMER PRODUCTS 2.940

7217 EMETALL EONMETALL GROUP BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.745

7218 TOCEAN TRANSOCEAN HOLDINGS BHD MAIN MARKET TRADING/SERVICES 0.580

7219 MINETEC MINETECH RESOURCES BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.135

7219WA MINETEC-WA MINETECH RESOURCES BERHAD - WARRANT A 2014/2019 MAIN MARKET INDUSTRIAL PRODUCTS 0.045

7221 BSLCORP BSL CORPORATION BERHAD MAIN MARKET INDUSTRIAL PRODUCTS 0.730

7222 IMASPRO IMASPRO CORPORATION BHD MAIN MARKET INDUSTRIAL PRODUCTS 1.810

7223 JADI JADI IMAGING HOLDINGS BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.055

7225 PA P.A. RESOURCES BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.055

7225WB PA-WB P.A. RESOURCES BERHAD - WARRANTS B 2017/2022 MAIN MARKET INDUSTRIAL PRODUCTS 0.030

7226 WATTA WATTA HOLDING BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.320

7227 UMSNGB UMS-NEIKEN GROUP BHD MAIN MARKET INDUSTRIAL PRODUCTS 1.100

7228 T7GLOBAL T7 GLOBAL BERHAD MAIN MARKET TRADING/SERVICES 0.410

7229 FAVCO FAVELLE FAVCO BHD MAIN MARKET INDUSTRIAL PRODUCTS 2.730

7230 TOMEI TOMEI CONSOLIDATED BHD MAIN MARKET CONSUMER PRODUCTS 0.715

7231 WELLCAL WELLCALL HOLDINGS BHD MAIN MARKET INDUSTRIAL PRODUCTS 1.500

7232 RESINTC RESINTECH BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.370

7233 DUFU DUFU TECHNOLOGY CORP. BHD MAIN MARKET INDUSTRIAL PRODUCTS 1.170

7234 MESB MESB BHD MAIN MARKET TRADING/SERVICES 0.540

7235 SUPERLN SUPERLON HOLDINGS BHD MAIN MARKET INDUSTRIAL PRODUCTS 2.040

7237 PWROOT POWER ROOT BERHAD MAIN MARKET CONSUMER PRODUCTS 1.880

7239 SCNWOLF SCANWOLF CORPORATION BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.275

7240 VERTICE VERTICE BERHAD MAIN MARKET TRADING/SERVICES 1.090

7240WA VERTICE-WA VERTICE BERHAD - WARRANTS A 2014/2024 MAIN MARKET TRADING/SERVICES 0.690

7241 NGGB NEXTGREEN GLOBAL BERHAD MAIN MARKET TRADING/SERVICES 0.375

7241WA NGGB-WA NEXTGREEN GLOBAL BERHAD - WARRANTS A 2015/2020 MAIN MARKET TRADING/SERVICES 0.090

7243 BIOOSMO BIO OSMO BHD MAIN MARKET CONSUMER PRODUCTS 0.050

7245 WZSATU WZ SATU BERHAD MAIN MARKET INDUSTRIAL PRODUCTS 1.000

7245WA WZSATU-WA WZ SATU BERHAD - WARRANTS A 2014/2024 MAIN MARKET INDUSTRIAL PRODUCTS 0.525

7246 SIGN SIGNATURE INTERNATIONAL BHD MAIN MARKET CONSUMER PRODUCTS 0.705

7246WA SIGN-WA SIGNATURE INTERNATIONAL BERHAD - WARRANTS 2016/2021 MAIN MARKET CONSUMER PRODUCTS 0.150

7247 SCGM SCGM BHD MAIN MARKET INDUSTRIAL PRODUCTS 2.630


Price (RM)

7247WA SCGM-WA SCGM BERHAD - WARRANTS A MAIN MARKET INDUSTRIAL PRODUCTS 0.330

7248 SLP SLP RESOURCES BHD MAIN MARKET INDUSTRIAL PRODUCTS 1.820

7249 EWEIN EWEIN BERHAD MAIN MARKET PROPERTY 0.440

7250 UZMA UZMA BHD MAIN MARKET TRADING/SERVICES 1.280

7251 BARAKAH BARAKAH OFFSHORE PETROLEUM BHD MAIN MARKET TRADING/SERVICES 0.290

7251LA BARAKAH-LA BARAKAH OFFSHORE - RCULS 13/18 LOANS TRADING/SERVICES 0.290

7252 TEOSENG TEO SENG CAPITAL BHD MAIN MARKET CONSUMER PRODUCTS 1.000

7252WA TEOSENG-WA TEO SENG CAPITAL BERHAD - Warrants 2015/2020 MAIN MARKET CONSUMER PRODUCTS 0.280

7253 HANDAL HANDAL RESOURCES BERHAD MAIN MARKET TRADING/SERVICES 0.230

7277 DIALOG DIALOG GROUP BHD MAIN MARKET TRADING/SERVICES 2.510

727717 DIALOG-C17 DIALOG-C17: CW DIALOG GROUP BERHAD (CIMB) STRCWARR TRADING/SERVICES 0.620

727718 DIALOG-C18 DIALOG-C18: CW DIALOG GROUP BERHAD (MACQ) STRCWARR TRADING/SERVICES 0.145

727719 DIALOG-C19 DIALOG-C19: CW DIALOG GROUP BERHAD (MIBB) STRCWARR TRADING/SERVICES 0.170

727720 DIALOG-C20 DIALOG-C20: CW DIALOG GROUP BERHAD (MIBB) STRCWARR TRADING/SERVICES 0.130

727721 DIALOG-C21 DIALOG-C21: CW DIALOG GROUP BERHAD (KIBB) STRCWARR TRADING/SERVICES 0.115

727722 DIALOG-C22 DIALOG-C22: CW DIALOG GROUP BERHAD (RHB) STRCWARR TRADING/SERVICES 0.175

727723 DIALOG-C23 DIALOG-C23: CW DIALOG GROUP BERHAD (CIMB) STRCWARR TRADING/SERVICES 0.230

727724 DIALOG-C24 DIALOG-C24: CW DIALOG GROUP BERHAD (AM) STRCWARR TRADING/SERVICES 0.135

727725 DIALOG-C25 DIALOG-C25: CW DIALOG GROUP BERHAD (MACQ) STRCWARR TRADING/SERVICES 0.090

7285 TOMYPAK TOMYPAK HOLDINGS BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.975

7285WA TOMYPAK-WA TOMYPAK HOLDINGS BERHAD - WARRANTS A 2016/2021 MAIN MARKET INDUSTRIAL PRODUCTS 0.425

7293 YINSON YINSON HOLDINGS BHD MAIN MARKET TRADING/SERVICES 4.050

7293CM YINSON-CM YINSON-CM: CW YINSON HOLDINGS BERHAD (AM) STRCWARR TRADING/SERVICES 0.120

7293CN YINSON-CN YINSON-CN: CW YINSON HOLDINGS BERHAD (RHB) STRCWARR TRADING/SERVICES 0.135

7293CO YINSON-CO YINSON-CO: CW YINSON HOLDINGS BERHAD (MACQ) STRCWARR TRADING/SERVICES 0.120

7293CP YINSON-CP YINSON-CP: CW YINSON HOLDINGS BERHAD (KIBB) STRCWARR TRADING/SERVICES 0.150

7315 AHB AHB HOLDINGS BHD MAIN MARKET TRADING/SERVICES 0.270

7315WB AHB-WB AHB HOLDINGS BERHAD - WARRANTS B 2014/2019 MAIN MARKET TRADING/SERVICES 0.125

7323 KEN KEN HOLDINGS BHD MAIN MARKET PROPERTY 0.920

7366 SCOMIEN SCOMI ENGINEERING BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.245

7374 TIENWAH TIEN WAH PRESS HOLDINGS BHD MAIN MARKET INDUSTRIAL PRODUCTS 1.540

7382 GLBHD GOLDEN LAND BERHAD MAIN MARKET PLANTATION 0.590

7412 SHH SHH RESOURCES HOLDINGS BHD MAIN MARKET CONSUMER PRODUCTS 1.240

7439 TECGUAN TECK GUAN PERDANA BHD MAIN MARKET INDUSTRIAL PRODUCTS 1.400

7471 EDEN EDEN INC. BHD MAIN MARKET TRADING/SERVICES 0.175

7498 RALCO RALCO CORPORATION BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.530

7498WB RALCO-WB RALCO CORP BHD-WARRANTS 09/19 MAIN MARKET INDUSTRIAL PRODUCTS 0.050

7501 HARNLEN HARN LEN CORPORATION BHD MAIN MARKET PLANTATION 0.620

7528 DKLS DKLS INDUSTRIES BHD MAIN MARKET CONSTRUCTION 1.700

7544 QUALITY QUALITY CONCRETE HOLDINGS BHD MAIN MARKET INDUSTRIAL PRODUCTS 1.000

7579 AWC AWC BERHAD MAIN MARKET TRADING/SERVICES 0.890

7595 MLGLOBAL ML GLOBAL BERHAD MAIN MARKET CONSTRUCTION 1.770

7595WA MLGLOBAL-WA ML GLOBAL BERHAD-WARRANT A 14/19 MAIN MARKET CONSTRUCTION 1.180

7609 AJIYA AJIYA BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.600

7609WA AJIYA-WA AJIYA BERHAD - WARRANTS 2016/2021 MAIN MARKET INDUSTRIAL PRODUCTS 0.195

7617 MAGNA MAGNA PRIMA BHD MAIN MARKET PROPERTY 1.270

7617WB MAGNA-WB MAGNA PRIMA BERHAD-WARRANTS B 15/20 MAIN MARKET PROPERTY 0.460

7668 HAIO HAI-O ENTERPRISE BHD MAIN MARKET TRADING/SERVICES 5.360

7668CA HAIO-CA HAIO-CA: CW HAI-O ENTERPRISE BERHAD (MIBB) STRCWARR TRADING/SERVICES 0.235

7668CB HAIO-CB HAIO-CB: CW HAI-O ENTERPRISE BERHAD (MIBB) STRCWARR TRADING/SERVICES 0.170

7668CC HAIO-CC HAIO-CC: CW HAI-O ENTERPRISE BHD (KIBB) STRCWARR TRADING/SERVICES 0.185

7668CD HAIO-CD HAIO-CD: CW HAI-O ENTERPRISE BERHAD (MACQ) STRCWARR TRADING/SERVICES 0.125

7676 GUNUNG GUNUNG CAPITAL BERHAD MAIN MARKET TRADING/SERVICES 0.370

7676WB GUNUNG-WB GUNUNG CAPITAL BHD-WB 10/20 MAIN MARKET TRADING/SERVICES 0.115

7692 WIDETEC WIDETECH (M) BHD MAIN MARKET TRADING/SERVICES 0.575

7722 ASIABRN ASIA BRANDS BERHAD MAIN MARKET CONSUMER PRODUCTS 0.835

7757 UPA UPA CORPORATION BHD MAIN MARKET CONSUMER PRODUCTS 2.460

7765 RAPID RAPID SYNERGY BHD MAIN MARKET INDUSTRIAL PRODUCTS 5.700

7773 EPMB EP MANUFACTURING BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.500

7803 RUBEREX RUBBEREX CORPORATION (M) BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.675

7811 SAPIND SAPURA INDUSTRIAL BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.870

7854 TIMWELL TIMBERWELL BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.620

7889 THRIVEN THRIVEN GLOBAL BERHAD MAIN MARKET PROPERTY 0.215

7889WB THRIVEN-WB THRIVEN GLOBAL BERHAD-WARRANTS B 15/20 MAIN MARKET PROPERTY 0.050

7935 MILUX MILUX CORPORATION BHD MAIN MARKET CONSUMER PRODUCTS 0.820

7943 SNC SAND NISKO CAPITAL BERHAD MAIN MARKET CONSUMER PRODUCTS 0.270

7986 CNASIA CN ASIA CORPORATION BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.495

8044 CFM COMPUTER FORMS (M) BHD MAIN MARKET INDUSTRIAL PRODUCTS 1.130

8052 CICB CENTRAL INDUSTRIAL CORPORATION MAIN MARKET INDUSTRIAL PRODUCTS 1.030

8079 LEESK LEE SWEE KIAT GROUP BHD MAIN MARKET CONSUMER PRODUCTS 0.350

8117 POLY POLY GLASS FIBRE (M) BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.445

8125 DAIBOCI DAIBOCHI PLASTIC & PACKAGING MAIN MARKET INDUSTRIAL PRODUCTS 2.290

8125WB DAIBOCI-WB DAIBOCHI PLASTIC AND PACKAGING INDUSTRY BERHAD - WARRANTS 2017/2022 MAIN MARKET INDUSTRIAL PRODUCTS 0.510

8133 BHIC BOUSTEAD HEAVY INDUSTRIES CORP MAIN MARKET INDUSTRIAL PRODUCTS 1.830

8141 MJPERAK MAJUPERAK HOLDINGS BHD MAIN MARKET PROPERTY 0.355

8176 DENKO DENKO INDUSTRIAL CORPORATION MAIN MARKET INDUSTRIAL PRODUCTS 1.480

8192 MERCURY MERCURY INDUSTRIES BHD MAIN MARKET CONSTRUCTION 1.960

8206 ECOWLD ECO WORLD DEVELOPMENT GROUP BERHAD MAIN MARKET PROPERTY 1.380

8206CF ECOWLD-CF ECOWLD-CF: CW ECO WORLD DEVELOPMENT GROUP BERHAD (CIMB) STRCWARR PROPERTY 0.005

8206CI ECOWLD-CI ECOWLD-CI: CW ECO WORLD DEVELOPMENT GROUP BERHAD (AM) STRCWARR PROPERTY 0.025

8206CJ ECOWLD-CJ ECOWLD-CJ: CW ECO WORLD DEVELOPMENT GROUP BERHAD (MACQ) STRCWARR PROPERTY 0.025

8206CK ECOWLD-CK ECOWLD-CK: CW ECO WORLD DEVELOPMENT GROUP BERHAD (MIBB) STRCWARR PROPERTY 0.055

8206CL ECOWLD-CL ECOWLD-CL: CW ECO WORLD DEVELOPMENT GROUP BERHAD (AM) STRCWARR PROPERTY 0.150

8206CM ECOWLD-CM ECOWLD-CM: CW ECO WORLD DEVELOPMENT GROUP BERHAD (MACQ) STRCWARR PROPERTY 0.115


Price (RM)

8206CN ECOWLD-CN ECOWLD-CN: CW ECO WORLD DEVELOPMENT GROUP BERHAD (KIBB) STRCWARR PROPERTY 0.060

8206WA ECOWLD-WA ECO WORLD DEVELOPMENT GROUP BERHAD - WARRANTS 2015/2022 MAIN MARKET PROPERTY 0.355

8273 PPHB PUBLIC PACKAGES HOLDINGS BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.670

8303 KFM KUANTAN FLOUR MILLS BHD MAIN MARKET CONSUMER PRODUCTS 0.165

8311 PESONA PESONA METRO HOLDINGS BHD MAIN MARKET CONSTRUCTION 0.450

8311WC PESONA-WC PESONA METRO HOLDINGS BERHAD - WARRANTS C MAIN MARKET CONSTRUCTION 0.240

8338 DATAPRP DATAPREP HOLDINGS BHD MAIN MARKET TECHNOLOGY 0.295

8346 PRKCORP PERAK CORPORATION BHD MAIN MARKET TRADING/SERVICES 1.280

8362 KYM KYM HOLDINGS BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.490

8397 TNLOGIS TIONG NAM LOGISTICS HOLDINGS MAIN MARKET TRADING/SERVICES 1.340

8397WC TNLOGIS-WC TIONG NAM LOGISTICS HOLDINGS-WARRANTS C 2013/2018 MAIN MARKET TRADING/SERVICES 0.370

8419 PANSAR PANSAR BERHAD MAIN MARKET TRADING/SERVICES 0.400

8435 CEPCO CONCRETE ENGINEERING PRODUCTS MAIN MARKET INDUSTRIAL PRODUCTS 1.460

8443 HIL HIL INDUSTRIES BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.790

8443WB HIL-WB HIL INDUSTRIES BERHAD - WARRANTS 2017/2027 MAIN MARKET INDUSTRIAL PRODUCTS 0.375

8478 HWATAI HWA TAI INDUSTRIES BHD MAIN MARKET CONSUMER PRODUCTS 0.385

8486 LIONFIB LION FOREST INDUSTRIES BHD MAIN MARKET TRADING/SERVICES 0.690

8494 LBICAP LBI CAPITAL BHD MAIN MARKET PROPERTY 1.010

8494WA LBICAP-WA LBI CAPITAL BHD-WARRANT A 08/8 MAIN MARKET PROPERTY 0.020

8524 TALIWRK TALIWORKS CORPORATION BHD MAIN MARKET TRADING/SERVICES 1.100

8524CB TALIWRK-CB TALIWRK-CB: CW TALIWORKS CORPORATION BERHAD (AM) STRCWARR TRADING/SERVICES 0.005

8524CC TALIWRK-CC TALIWRK-CC: CW TALIWORKS CORPORATION BERHAD (KIBB) STRCWARR TRADING/SERVICES 0.005

8524WB TALIWRK-WB TALIWORKS CORPORATION BERHAD - WARRANTS B 2015/2018 MAIN MARKET TRADING/SERVICES 0.075

8532 SINOTOP SINOTOP HOLDINGS BERHAD MAIN MARKET CONSUMER PRODUCTS 0.630

8567 SALCON SALCON BHD MAIN MARKET TRADING/SERVICES 0.440

8583 MAHSING MAH SING GROUP BHD MAIN MARKET PROPERTY 1.450

858311 MAHSING-C11 MAHSING-C11: CW MAH SING GROUP BERHAD (CIMB) STRCWARR PROPERTY 0.035

858312 MAHSING-C12 MAHSING-C12: CW MAH SING GROUP BERHAD (MIBB) STRCWARR PROPERTY 0.150

858313 MAHSING-C13 MAHSING-C13: CW MAH SING GROUP BERHAD (KIBB) STRCWARR PROPERTY 0.150

8583WB MAHSING-WB MAH SING GROUP BHD-WARR 13/18 MAIN MARKET PROPERTY 0.060

8583WC MAHSING-WC MAH SING GROUP BERHAD - WARRANTS C MAIN MARKET PROPERTY 0.100

8591 CRESBLD CREST BUILDER HOLDINGS BHD MAIN MARKET CONSTRUCTION 0.905

8605 FFHB FEDERAL FURNITURE HOLDINGS (M) MAIN MARKET CONSUMER PRODUCTS 0.545

8605PA FFHB-PA FEDERAL FURNITURE HOLDINGS (M) BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES 16/26 MAIN MARKET CONSUMER PRODUCTS 0.080

8613 ENRA ENRA GROUP BERHAD MAIN MARKET PROPERTY 2.890

8621 LPI LPI CAPITAL BHD MAIN MARKET FINANCE 18.160

8648 JASKITA JASA KITA BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.140

8664 SPSETIA SP SETIA BHD MAIN MARKET PROPERTY 4.000

8664C1 SPSETIA-C1 SPSETIA-C1: CW SP SETIA BHD (KIBB) STRCWARR PROPERTY 0.125

8664C2 SPSETIA-C2 SPSETIA-C2: CW SP SETIA BHD (MACQ) STRCWARR PROPERTY 0.085

8664C3 SPSETIA-C3 SPSETIA-C3: CW S P SETIA BERHAD (CIMB) STRCWARR PROPERTY 0.220

8664C4 SPSETIA-C4 SPSETIA-C4: CW SP SETIA BERHAD (MACQ) STRCWARR PROPERTY 0.105

8664C5 SPSETIA-C5 SPSETIA-C5: CW SP SETIA BERHAD (RHB) STRCWARR PROPERTY 0.085

8664CW SPSETIA-CW SPSETIA-CW: CW S P SETIA BERHAD (CIMB) STRCWARR PROPERTY 0.010

8664CZ SPSETIA-CZ SPSETIA-CZ: CW S P SETIA BERHAD (AM) STRCWARR PROPERTY 0.150

8664PA SPSETIA-PA S P SETIA BERHAD - ISLAMIC REDEEMABLE CONVERTIBLE PREFERENCE SHARES (RCPS-I) MAIN MARKET PROPERTY 1.100

8672 KAMDAR KAMDAR GROUP(M)BHD MAIN MARKET TRADING/SERVICES 0.350

8702 TEXCHEM TEXCHEM RESOURCES BHD MAIN MARKET TRADING/SERVICES 0.935

8745 LEWEKO LEWEKO RESOURCES BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.320

8745WB LEWEKO-WB LEWEKO RESOURCES BERHAD - WARRANTS B 2015/2020 MAIN MARKET INDUSTRIAL PRODUCTS 0.190

8761 BREM BREM HOLDINGS BHD MAIN MARKET CONSTRUCTION 1.090

8834 IREKA IREKA CORPORATION BHD MAIN MARKET CONSTRUCTION 0.640

8834WB IREKA-WB IREKA CORPORATION BERHAD-WB 14/19 MAIN MARKET CONSTRUCTION 0.110

8869 PMETAL PRESS METAL ALUMINIUM HOLDINGS BERHAD MAIN MARKET INDUSTRIAL PRODUCTS 5.390

8869C1 PMETAL-C1 PMETAL-C1: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (CIMB) STRCWARR INDUSTRIAL PRODUCTS 0.410

8869C2 PMETAL-C2 PMETAL-C2: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (AM) STRCWARR INDUSTRIAL PRODUCTS 0.305

8869C3 PMETAL-C3 PMETAL-C3: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (KIBB) STRCWARR INDUSTRIAL PRODUCTS 0.265

8869C4 PMETAL-C4 PMETAL-C4: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (MACQ) STRCWARR INDUSTRIAL PRODUCTS 0.240

8869C5 PMETAL-C5 PMETAL-C5: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (RHB) STRCWARR INDUSTRIAL PRODUCTS 0.210

8869C6 PMETAL-C6 PMETAL-C6: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (CIMB) STRCWARR INDUSTRIAL PRODUCTS 0.200

8869CQ PMETAL-CQ PMETAL-CQ: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (MIBB) STRCWARR INDUSTRIAL PRODUCTS 0.400

8869CR PMETAL-CR PMETAL-CR: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (MIBB) STRCWARR INDUSTRIAL PRODUCTS 0.275

8869CS PMETAL-CS PMETAL-CS: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (MIBB) STRCWARR INDUSTRIAL PRODUCTS 0.390

8869CT PMETAL-CT PMETAL-CT: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (AM) STRCWARR INDUSTRIAL PRODUCTS 0.845

8869CU PMETAL-CU PMETAL-CU: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (KIBB) STRCWARR INDUSTRIAL PRODUCTS 0.600

8869CV PMETAL-CV PMETAL-CV: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (RHB) STRCWARR INDUSTRIAL PRODUCTS 0.530

8869CW PMETAL-CW PMETAL-CW: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (MIBB) STRCWARR INDUSTRIAL PRODUCTS 0.325

8869CX PMETAL-CX PMETAL-CX: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (MIBB) STRCWARR INDUSTRIAL PRODUCTS 0.300

8869CY PMETAL-CY PMETAL-CY: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (MACQ) STRCWARR INDUSTRIAL PRODUCTS 0.390

8869CZ PMETAL-CZ PMETAL-CZ: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (MACQ) STRCWARR INDUSTRIAL PRODUCTS 0.455

8869WC PMETAL-WC PRESS METAL ALUMINIUM HOLDINGS BERHAD - WARRANTS C MAIN MARKET INDUSTRIAL PRODUCTS 4.960

8877 EKOVEST EKOVEST BHD MAIN MARKET CONSTRUCTION 0.925

8877CB EKOVEST-CB EKOVEST-CB: CW EKOVEST BERHAD (KIBB) STRCWARR CONSTRUCTION 0.005

8877CD EKOVEST-CD EKOVEST-CD: CW EKOVEST BERHAD (RHB) STRCWARR CONSTRUCTION 0.025

8877CE EKOVEST-CE EKOVEST-CE: CW EKOVEST BERHAD (MACQ) STRCWARR CONSTRUCTION 0.045

8877CF EKOVEST-CF EKOVEST-CF: CW EKOVEST BERHAD (MACQ) STRCWARR CONSTRUCTION 0.095

8877CG EKOVEST-CG EKOVEST-CG: CW EKOVEST BERHAD (RHB) STRCWARR CONSTRUCTION 0.045

8877CH EKOVEST-CH EKOVEST-CH: CW EKOVEST BERHAD (MIBB) STRCWARR CONSTRUCTION 0.095

8877CI EKOVEST-CI EKOVEST-CI: CW EKOVEST BERHAD (KIBB) STRCWARR CONSTRUCTION 0.045

8877WB EKOVEST-WB EKOVEST BHD-WARRANTS B 14/19 MAIN MARKET CONSTRUCTION 0.545

8885 AVI AVILLION BERHAD MAIN MARKET TRADING/SERVICES 0.335

8893 MKLAND MK LAND HOLDINGS BHD MAIN MARKET PROPERTY 0.240

8907 EG EG INDUSTRIES BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.665

8907PA EG-PA EG INDUSTRIES BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES 2017/2022 MAIN MARKET INDUSTRIAL PRODUCTS 0.680


Price (RM)

8907WC EG-WC EG INDUSTRIES BERHAD - WARRANTS 2015/2020 MAIN MARKET INDUSTRIAL PRODUCTS 0.390

8923 JIANKUN JIANKUN INTERNATIONAL BERHAD MAIN MARKET PROPERTY 0.300

8923WA JIANKUN-WA JIANKUN INTERNATIONAL BERHAD - WARRANTS A MAIN MARKET PROPERTY 0.080

8931 JERASIA JERASIA CAPITAL BHD MAIN MARKET CONSUMER PRODUCTS 0.495

8966 PRLEXUS PROLEXUS BHD MAIN MARKET CONSUMER PRODUCTS 0.860

8966WA PRLEXUS-WA PROLEXUS BERHAD - WARRANTS 2016/2021 MAIN MARKET CONSUMER PRODUCTS 0.255

8982 CEPAT CEPATWAWASAN GROUP BHD MAIN MARKET PLANTATION 0.805

9008 OMESTI OMESTI BHD MAIN MARKET TECHNOLOGY 0.530

9008WB OMESTI-WB OMESTI BHD-WARRANTS 13/18 MAIN MARKET TECHNOLOGY 0.105

9016 EKSONS EKSONS CORPORATION BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.785

9059 TSH TSH RESOURCES BHD MAIN MARKET PLANTATION 1.650

9075 THETA THETA EDGE BERHAD MAIN MARKET TECHNOLOGY 0.460

9083 JETSON KUMPULAN JETSON BHD MAIN MARKET CONSTRUCTION 0.265

9083WB JETSON-WB KUMPULAN JETSON BHD-WARRANTS B 2014/2019 MAIN MARKET CONSTRUCTION 0.060

9091 EMICO EMICO HOLDINGS BHD MAIN MARKET CONSUMER PRODUCTS 0.235

9113 SANBUMI SANBUMI HOLDINGS BHD MAIN MARKET TRADING/SERVICES 0.195

9121 KPSCB KPS CONSORTIUM BHD MAIN MARKET TRADING/SERVICES 0.510

9148 ADVPKG ADVANCED PACKAGING TECHNOLOGY MAIN MARKET INDUSTRIAL PRODUCTS 2.020

9172 FPI FORMOSA PROSONIC INDUSTRIES MAIN MARKET CONSUMER PRODUCTS 1.720

9199 LYSAGHT LYSAGHT GALVANIZED STEEL BHD MAIN MARKET INDUSTRIAL PRODUCTS 3.940

9237 SCIB SARAWAK CONSOLIDATED IND BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.520

9261 GADANG GADANG HOLDINGS BHD MAIN MARKET CONSTRUCTION 1.110

9261WB GADANG-WB GADANG HOLDINGS BHD - WARRANTS 2016 / 2021 MAIN MARKET CONSTRUCTION 0.420

9288 BONIA BONIA CORPORATION BHD MAIN MARKET CONSUMER PRODUCTS 0.505

9296 RCECAP RCE CAPITAL BHD MAIN MARKET FINANCE 1.500

9318 FITTERS FITTERS DIVERSIFIED BHD MAIN MARKET TRADING/SERVICES 0.405

9318WB FITTERS-WB FITTERS DIVERSIFIED BERHAD - Warrants MAIN MARKET TRADING/SERVICES 0.065

9326 LBALUM LB ALUMINIUM BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.610

9334 KESM KESM INDUSTRIES BHD MAIN MARKET TECHNOLOGY 19.500

9342 ANZO ANZO HOLDINGS BERHAD MAIN MARKET INDUSTRIAL PRODUCTS 0.085

9342WA ANZO-WA ANZO HOLDINGS BERHAD-WARRANTS 2009/2019 MAIN MARKET INDUSTRIAL PRODUCTS 0.045

9342WB ANZO-WB ANZO HOLDINGS BERHAD-WARRANTS 2013/2023 MAIN MARKET INDUSTRIAL PRODUCTS 0.045

9342WC ANZO-WC ANZO HOLDINGS BERHAD - WARRANTS 2017/2020 MAIN MARKET INDUSTRIAL PRODUCTS 0.040

9369 TGL TEO GUAN LEE CORPORATION BHD MAIN MARKET CONSUMER PRODUCTS 1.260

9377 FSBM FSBM HOLDINGS BHD MAIN MARKET TRADING/SERVICES 0.230

9377WA FSBM-WA FSBM HOLDINGS BERHAD - WARR MAIN MARKET TRADING/SERVICES 0.045

9385 LAYHONG LAY HONG BHD MAIN MARKET CONSUMER PRODUCTS 1.000

9385WA LAYHONG-WA LAY HONG BERHAD - WARRANTS 2016/2021 MAIN MARKET CONSUMER PRODUCTS 0.635

9393 ITRONIC INDUSTRONICS BHD MAIN MARKET TECHNOLOGY 0.145

9407 PARAGON PARAGON UNION BHD MAIN MARKET CONSUMER PRODUCTS 0.400

9423 CWG CWG HOLDINGS BERHAD MAIN MARKET CONSUMER PRODUCTS 0.535

9431 SJC SENI JAYA CORPORATION BHD MAIN MARKET TRADING/SERVICES 0.620

9458 PREMIER PREMIER NALFIN BERHAD MAIN MARKET INDUSTRIAL PRODUCTS 0.275

9466 KKB KKB ENGINEERING BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.950

9474 BRAHIMS BRAHIMS HOLDINGS BERHAD MAIN MARKET TRADING/SERVICES 0.465

9539 MUH MULTI-USAGE HOLDINGS BHD MAIN MARKET PROPERTY 0.595

9571 MITRA MITRAJAYA HOLDINGS BHD MAIN MARKET CONSTRUCTION 0.970

9571WD MITRA-WD MITRAJAYA HOLDINGS BERHAD-WARRANTS D 15/20 MAIN MARKET CONSTRUCTION 0.265

9598 PTARAS PINTARAS JAYA BHD MAIN MARKET CONSTRUCTION 3.720

9601 HWGB HO WAH GENTING BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.065

9601WD HWGB-WD HO WAH GENTING BERHAD-WARRANTS 2016/2021 MAIN MARKET INDUSTRIAL PRODUCTS 0.040

9628 LEBTECH LEBTECH BERHAD MAIN MARKET CONSTRUCTION 1.400

9679 WCT WCT HOLDINGS BERHAD MAIN MARKET CONSTRUCTION 1.620

9679C3 WCT-C3 WCT-C3: CW WCT HOLDINGS BERHAD (CIMB) STRCWARR CONSTRUCTION 0.080

9679C4 WCT-C4 WCT-C4: CW WCT HOLDINGS BERHAD (MACQ) STRCWARR CONSTRUCTION 0.050

9679C5 WCT-C5 WCT-C5: CW WCT HOLDINGS BERHAD (KIBB) STRCWARR CONSTRUCTION 0.030

9679C6 WCT-C6 WCT-C6: CW WCT HOLDINGS BERHAD (MIBB) STRCWARR CONSTRUCTION 0.090

9679WE WCT-WE WCT HOLDINGS BERHAD-WARRANTS E MAIN MARKET CONSTRUCTION 0.265

9687 IDEAL IDEAL UNITED BINTANG INTERNATIONAL BERHAD MAIN MARKET PROPERTY 0.675

9687WB IDEAL-WB IDEAL UNITED BINTANG INTERNATIONAL BERHAD-WARRANTS B 2016/2021 MAIN MARKET PROPERTY 0.200

9695 PLS PLS PLANTATIONS BERHAD MAIN MARKET PLANTATION 0.850

9717 SYCAL SYCAL VENTURES BHD MAIN MARKET CONSTRUCTION 0.245

9741 ROHAS ROHAS TECNIC BERHAD MAIN MARKET INDUSTRIAL PRODUCTS 1.500

9776 SMCAP SINMAH CAPITAL BERHAD MAIN MARKET CONSUMER PRODUCTS 0.545

9776WB SMCAP-WB SINMAH CAPITAL BERHAD - WARRANTS 2013/2018 MAIN MARKET CONSUMER PRODUCTS 0.045

9792 SEG SEG INTERNATIONAL BHD MAIN MARKET TRADING/SERVICES 0.685

9806 NATWIDE NATIONWIDE EXPRESS HOLDINGS BERHAD MAIN MARKET TRADING/SERVICES 0.610

9814 BERTAM BERTAM ALLIANCE BHD MAIN MARKET PROPERTY 0.410

9822 SAM SAM ENGINEERING & EQUIPMENT MAIN MARKET INDUSTRIAL PRODUCTS 7.390

9865 SUIWAH SUIWAH CORPORATION BHD MAIN MARKET TRADING/SERVICES 2.510

9873 PRESTAR PRESTAR RESOURCES BHD MAIN MARKET INDUSTRIAL PRODUCTS 1.040

9881 LSTEEL LEADER STEEL HOLDINGS BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.500

9938 BRIGHT BRIGHT PACKAGING INDUSTRY BHD MAIN MARKET INDUSTRIAL PRODUCTS 0.255

9938WB BRIGHT-WB BRIGHT PACKAGING INDUSTRY BERHAD - Warrants 2014/2019 MAIN MARKET INDUSTRIAL PRODUCTS 0.080

9946 REX REX INDUSTRY BHD MAIN MARKET CONSUMER PRODUCTS 0.570

9954 AKNIGHT ASIA KNIGHT BERHAD MAIN MARKET INDUSTRIAL PRODUCTS 0.360

9962 GMUTUAL GROMUTUAL BHD MAIN MARKET PROPERTY 0.395

9997 PENSONI PENSONIC HOLDINGS BHD MAIN MARKET CONSUMER PRODUCTS 0.605

9997WB PENSONI-WB PENSONIC HOLDINGS BERHAD - WARRANTS B 2014/2024 MAIN MARKET CONSUMER PRODUCTS 0.210

closing price for all listed securities as at 29 … · 0081 megasun mega sun city holdings berhad...

Documents