https://www.quandl.com/data/LLOYDS/BDI-Baltic-Dry-Index

Baltic Dry Index. Source: Lloyd's List. The Baltic Dry Index (BDI) is a measure of the price of shipping major raw materials such as metals, grains, and fossil fuels by sea. It is created by the London Baltic Exchange based on daily assessments from a panel of shipbrokers. The BDI is a composite of 3 sub-indices, each covering a different carrier size: Capesize, Panamax, and Supramax. Capesize carriers are the largest ships with a capacity greater than 150,000 DWT. Panamax refers to the maximum size allowed for ships travelling through the Panama Canal, typically 65,000 - 80,000 DWT. The Supramax Index covers carriers with a capacity of 50,000 - 60,000 DWT.

Date Last Price9/24/2015 9229/23/2015 9179/22/2015 9239/21/2015 9789/18/2015 9609/17/2015 8839/16/2015 8149/15/2015 8029/14/2015 8059/11/2015 8189/10/2015 830

9/9/2015 8559/8/2015 8739/7/2015 8769/4/2015 8759/3/2015 8919/2/2015 9069/1/2015 911

8/28/2015 9038/27/2015 9058/26/2015 9188/25/2015 9428/24/2015 9688/21/2015 9948/20/2015 10148/19/2015 10318/18/2015 10468/17/2015 10638/14/2015 10558/13/2015 10468/12/2015 10938/11/2015 11628/10/2015 1197

8/7/2015 12008/6/2015 12018/5/2015 12228/4/2015 12008/3/2015 1151

7/31/2015 11317/30/2015 11007/29/2015 11047/28/2015 10947/27/2015 10907/24/2015 10867/23/2015 11027/22/2015 11187/21/2015 11137/20/2015 10677/17/2015 10487/16/2015 10097/15/2015 9517/14/2015 9157/13/2015 9007/10/2015 874

7/9/2015 8537/8/2015 840

7/7/2015 8307/6/2015 8157/3/2015 8057/2/2015 7947/1/2015 794

6/30/2015 8006/29/2015 8136/26/2015 8236/25/2015 8296/24/2015 8296/23/2015 7906/22/2015 7796/19/2015 7796/18/2015 7736/17/2015 7256/16/2015 6816/15/2015 6566/12/2015 6426/11/2015 6296/10/2015 618

6/9/2015 6126/8/2015 6106/5/2015 6106/4/2015 6036/3/2015 5986/2/2015 5916/1/2015 589

5/29/2015 5895/28/2015 5885/27/2015 5875/26/2015 5845/22/2015 5865/21/2015 5925/20/2015 6065/19/2015 6205/18/2015 6305/15/2015 6345/14/2015 6375/13/2015 6345/12/2015 5895/11/2015 578

5/8/2015 5745/7/2015 5735/6/2015 5755/5/2015 5805/1/2015 587

4/30/2015 5914/29/2015 5954/28/2015 6014/27/2015 6004/24/2015 6004/23/2015 5994/22/2015 6004/21/2015 6014/20/2015 5984/17/2015 5974/16/2015 593

4/15/2015 5864/14/2015 5814/13/2015 5784/10/2015 580

4/9/2015 5804/8/2015 5804/7/2015 5834/2/2015 5884/1/2015 596

3/31/2015 6023/30/2015 5993/27/2015 5963/26/2015 5983/25/2015 5983/24/2015 5973/23/2015 5943/20/2015 5913/19/2015 5843/18/2015 5713/17/2015 5683/16/2015 5643/13/2015 5623/12/2015 5603/11/2015 5653/10/2015 568

3/9/2015 5683/6/2015 5653/5/2015 5613/4/2015 5593/3/2015 5533/2/2015 548

2/27/2015 5402/26/2015 5332/25/2015 5242/24/2015 5162/23/2015 5122/20/2015 5132/19/2015 5112/18/2015 5092/17/2015 5162/16/2015 5222/13/2015 5302/12/2015 5402/11/2015 5532/10/2015 556

2/9/2015 5542/6/2015 5592/5/2015 5642/4/2015 5692/3/2015 5772/2/2015 590

1/30/2015 6081/29/2015 6321/28/2015 6661/27/2015 6881/26/2015 7031/23/2015 720

1/22/2015 7511/21/2015 7701/20/2015 7531/19/2015 7391/16/2015 7411/15/2015 7491/14/2015 7571/13/2015 7621/12/2015 723

1/9/2015 7091/8/2015 7241/7/2015 7441/6/2015 7581/5/2015 7611/2/2015 771

12/24/2014 78212/23/2014 78812/22/2014 79412/19/2014 80312/18/2014 81412/17/2014 82712/16/2014 83812/15/2014 84512/12/2014 86312/11/2014 88712/10/2014 911

12/9/2014 93312/8/2014 95212/5/2014 98212/4/2014 101912/3/2014 107912/2/2014 111912/1/2014 1137

11/28/2014 115311/27/2014 118711/26/2014 123911/25/2014 131311/24/2014 131711/21/2014 132411/20/2014 133211/19/2014 130611/18/2014 129611/17/2014 126411/14/2014 125611/13/2014 126411/12/2014 132711/11/2014 137011/10/2014 1418

11/7/2014 143711/6/2014 143611/5/2014 146411/4/2014 148411/3/2014 1456

10/31/2014 142810/30/2014 142410/29/2014 142810/28/2014 1395

10/27/2014 128510/24/2014 119210/23/2014 115510/22/2014 113610/21/2014 109010/20/2014 97310/17/2014 94410/16/2014 93010/15/2014 93510/14/2014 94810/13/2014 95410/10/2014 963

10/9/2014 97410/8/2014 99110/7/2014 101510/6/2014 102910/3/2014 103710/2/2014 104110/1/2014 10559/30/2014 10639/29/2014 10629/26/2014 10499/25/2014 10389/24/2014 10569/23/2014 10739/22/2014 10779/19/2014 10759/18/2014 10899/17/2014 11249/16/2014 11509/15/2014 11739/12/2014 11819/11/2014 11869/10/2014 1197

9/9/2014 11979/8/2014 11669/5/2014 11559/4/2014 11479/3/2014 11429/2/2014 11499/1/2014 1151

8/29/2014 11478/28/2014 11198/27/2014 10638/26/2014 10708/22/2014 10888/21/2014 10968/20/2014 10618/19/2014 10408/18/2014 10428/15/2014 10158/14/2014 9428/13/2014 8718/12/2014 8368/11/2014 792

8/8/2014 7778/7/2014 765

8/6/2014 7598/5/2014 7558/4/2014 7538/1/2014 751

7/31/2014 7557/30/2014 7547/29/2014 7477/28/2014 7437/25/2014 7397/24/2014 7327/23/2014 7277/22/2014 7237/21/2014 7247/18/2014 7327/17/2014 7387/16/2014 7557/15/2014 7827/14/2014 7987/11/2014 8147/10/2014 836

7/9/2014 8637/8/2014 8817/7/2014 8887/4/2014 8937/3/2014 8907/2/2014 8907/1/2014 894

6/30/2014 8506/27/2014 8316/26/2014 8246/25/2014 8466/24/2014 8676/23/2014 8866/20/2014 9046/19/2014 9026/18/2014 8676/17/2014 8586/16/2014 8806/13/2014 9066/12/2014 9396/11/2014 9736/10/2014 1004

6/9/2014 9996/6/2014 9896/5/2014 9776/4/2014 9596/3/2014 9486/2/2014 934

5/30/2014 9345/29/2014 9405/28/2014 9545/27/2014 9735/23/2014 9645/22/2014 9665/21/2014 9885/20/2014 10105/19/2014 1022

5/16/2014 10275/15/2014 10215/14/2014 10025/13/2014 9825/12/2014 987

5/9/2014 9975/8/2014 10085/7/2014 10225/6/2014 10225/2/2014 10175/1/2014 993

4/30/2014 9434/29/2014 9494/28/2014 9614/25/2014 9674/24/2014 9624/23/2014 9564/22/2014 9394/17/2014 9304/16/2014 9364/15/2014 9704/14/2014 9894/11/2014 10024/10/2014 1029

4/9/2014 10614/8/2014 10984/7/2014 11864/4/2014 12054/3/2014 12354/2/2014 12734/1/2014 1316

3/31/2014 13623/28/2014 13733/27/2014 14123/26/2014 14963/25/2014 15783/24/2014 16023/21/2014 15993/20/2014 16213/19/2014 15703/18/2014 15183/17/2014 14813/14/2014 14773/13/2014 14683/12/2014 14533/11/2014 15803/10/2014 1562

3/7/2014 15433/6/2014 14803/5/2014 13913/4/2014 13253/3/2014 1276

2/28/2014 12582/27/2014 12502/26/2014 12222/25/2014 11972/24/2014 1174

2/21/2014 11752/20/2014 11642/19/2014 11602/18/2014 11462/17/2014 11302/14/2014 11062/13/2014 10972/12/2014 10852/11/2014 10912/10/2014 1096

2/7/2014 10912/6/2014 10922/5/2014 10862/4/2014 10842/3/2014 1093

1/31/2014 11101/30/2014 11271/29/2014 11481/28/2014 11771/27/2014 12171/24/2014 12461/23/2014 12711/22/2014 13221/21/2014 13691/20/2014 14281/17/2014 14211/16/2014 13981/15/2014 13741/14/2014 13701/13/2014 13951/10/2014 1512

1/9/2014 17061/8/2014 18261/7/2014 18761/6/2014 19511/3/2014 20361/2/2014 2113

12/24/2013 227712/23/2013 224712/20/2013 220812/19/2013 213412/18/2013 215612/17/2013 222512/16/2013 229212/13/2013 233012/12/2013 233712/11/2013 229912/10/2013 2237

12/9/2013 218312/6/2013 217612/5/2013 214512/4/2013 199412/3/2013 192212/2/2013 1865

11/29/2013 182111/28/2013 171911/27/2013 1573

11/26/2013 151211/25/2013 149211/22/2013 148311/21/2013 149911/20/2013 152711/19/2013 149511/18/2013 150011/15/2013 150711/14/2013 151711/13/2013 153111/12/2013 154311/11/2013 1564

11/8/2013 158111/7/2013 159311/6/2013 160211/5/2013 160011/4/2013 155211/1/2013 1525

10/31/2013 150410/30/2013 148410/29/2013 155110/28/2013 161910/25/2013 167110/24/2013 170810/23/2013 178610/22/2013 184710/21/2013 187810/18/2013 190110/17/2013 196010/16/2013 196510/15/2013 196310/14/2013 196110/11/2013 198510/10/2013 2011

10/9/2013 212510/8/2013 214610/7/2013 211510/4/2013 208410/3/2013 204710/2/2013 200810/1/2013 19949/30/2013 20039/27/2013 20469/26/2013 21139/25/2013 21279/24/2013 20219/23/2013 19479/20/2013 19049/19/2013 18609/18/2013 18229/17/2013 17409/16/2013 16519/13/2013 16369/12/2013 16219/11/2013 16289/10/2013 1541

9/9/2013 1478

9/6/2013 13529/5/2013 12799/4/2013 12159/3/2013 11689/2/2013 1139

8/30/2013 11328/29/2013 11368/28/2013 11468/27/2013 11698/23/2013 11658/22/2013 11588/21/2013 11568/20/2013 11458/19/2013 11158/16/2013 11028/15/2013 10918/14/2013 10608/13/2013 10078/12/2013 996

8/9/2013 10018/8/2013 10128/7/2013 10248/6/2013 10468/5/2013 10588/2/2013 10658/1/2013 1066

7/31/2013 10627/30/2013 10677/29/2013 10757/26/2013 10827/25/2013 10927/24/2013 11177/23/2013 11277/22/2013 11357/19/2013 11387/18/2013 11467/17/2013 11517/16/2013 11527/15/2013 11517/12/2013 11497/11/2013 11397/10/2013 1130

7/9/2013 11207/8/2013 11157/5/2013 10997/4/2013 11037/3/2013 11337/2/2013 11707/1/2013 1179

6/28/2013 11716/27/2013 11516/26/2013 11256/25/2013 10906/24/2013 10626/21/2013 10276/20/2013 10126/19/2013 995

6/18/2013 9626/17/2013 9256/14/2013 9006/13/2013 8736/12/2013 8476/11/2013 8256/10/2013 815

6/7/2013 8126/6/2013 8066/5/2013 8016/4/2013 8056/3/2013 806

5/31/2013 8095/30/2013 8115/29/2013 8185/28/2013 8225/24/2013 8265/23/2013 8285/22/2013 8295/21/2013 8305/20/2013 8365/17/2013 8415/16/2013 8505/15/2013 8615/14/2013 8725/13/2013 8795/10/2013 884

5/9/2013 8895/8/2013 8925/7/2013 8895/3/2013 8785/2/2013 8735/1/2013 862

4/30/2013 8634/29/2013 8684/26/2013 8714/25/2013 8724/24/2013 8794/23/2013 8854/22/2013 8894/19/2013 8884/18/2013 8854/17/2013 8854/16/2013 8804/15/2013 8764/12/2013 8754/11/2013 8654/10/2013 859

4/9/2013 8564/8/2013 8584/5/2013 8614/4/2013 8664/3/2013 8774/2/2013 896

3/28/2013 9103/27/2013 9223/26/2013 931

3/25/2013 9353/22/2013 9333/21/2013 9303/20/2013 9233/19/2013 9123/18/2013 8993/15/2013 8923/14/2013 8803/13/2013 8753/12/2013 8653/11/2013 847

3/8/2013 8433/7/2013 8343/6/2013 8203/5/2013 8063/4/2013 7893/1/2013 776

2/28/2013 7572/27/2013 7452/26/2013 7412/25/2013 7432/22/2013 7402/21/2013 7372/20/2013 7352/19/2013 7382/18/2013 7472/15/2013 7532/14/2013 7482/13/2013 7512/12/2013 7472/11/2013 746

2/8/2013 7482/7/2013 7492/6/2013 7402/5/2013 7392/4/2013 7452/1/2013 750

1/31/2013 7601/30/2013 7671/29/2013 7791/28/2013 7921/25/2013 7981/24/2013 8081/23/2013 8171/22/2013 8251/21/2013 8381/18/2013 8371/17/2013 8201/16/2013 7811/15/2013 7651/14/2013 7621/11/2013 7601/10/2013 751

1/9/2013 7431/8/2013 7341/7/2013 7121/4/2013 706

1/3/2013 7001/2/2013 698

12/24/2012 69912/21/2012 70012/20/2012 70812/19/2012 72012/18/2012 74312/17/2012 76612/14/2012 78412/13/2012 79912/12/2012 82612/11/2012 90012/10/2012 937

12/7/2012 96612/6/2012 99012/5/2012 102212/4/2012 105412/3/2012 1077

11/30/2012 108611/29/2012 109711/28/2012 110411/27/2012 109711/26/2012 109411/23/2012 109011/22/2012 108411/21/2012 107311/20/2012 106611/19/2012 105411/16/2012 103611/15/2012 102411/14/2012 101111/13/2012 98511/12/2012 965

11/9/2012 94011/8/2012 91611/7/2012 91611/6/2012 94711/5/2012 97111/2/2012 98611/1/2012 1000

10/31/2012 102610/30/2012 104310/29/2012 104810/26/2012 104910/25/2012 105110/24/2012 108810/23/2012 110910/22/2012 103710/19/2012 101010/18/2012 98910/17/2012 99910/16/2012 98110/15/2012 94110/12/2012 92610/11/2012 90310/10/2012 875

10/9/2012 875

10/8/2012 88310/5/2012 87510/4/2012 84510/3/2012 79810/2/2012 77810/1/2012 7779/28/2012 7669/27/2012 7449/26/2012 7529/25/2012 7639/24/2012 7729/21/2012 7749/20/2012 7559/19/2012 7229/18/2012 6979/17/2012 6639/14/2012 6629/13/2012 6639/12/2012 6619/11/2012 6629/10/2012 666

9/7/2012 6699/6/2012 6759/5/2012 6849/4/2012 6939/3/2012 698

8/31/2012 7038/30/2012 7078/29/2012 7188/28/2012 7248/24/2012 7178/23/2012 7158/22/2012 7128/21/2012 7098/20/2012 7118/17/2012 7148/16/2012 7208/15/2012 7288/14/2012 7508/13/2012 7648/10/2012 774

8/9/2012 7908/8/2012 8128/7/2012 8368/6/2012 8438/3/2012 8528/2/2012 8618/1/2012 878

7/31/2012 8977/30/2012 9157/27/2012 9337/26/2012 9587/25/2012 9827/24/2012 10037/23/2012 10227/20/2012 10377/19/2012 1053

7/18/2012 10747/17/2012 10937/16/2012 11027/13/2012 11107/12/2012 11217/11/2012 11467/10/2012 1160

7/9/2012 11627/6/2012 11577/5/2012 11387/4/2012 11037/3/2012 10637/2/2012 1013

6/29/2012 10046/28/2012 9946/27/2012 9886/26/2012 9816/25/2012 9786/22/2012 9786/21/2012 9786/20/2012 9726/19/2012 9546/18/2012 9386/15/2012 9246/14/2012 9126/13/2012 9026/12/2012 8936/11/2012 884

6/8/2012 8776/7/2012 8726/6/2012 8786/1/2012 904

5/31/2012 9235/30/2012 9505/29/2012 9865/28/2012 10125/25/2012 10345/24/2012 10585/23/2012 11005/22/2012 11275/21/2012 11415/18/2012 11415/17/2012 11375/16/2012 11375/15/2012 11305/14/2012 11325/11/2012 11385/10/2012 1146

5/9/2012 11565/8/2012 11655/4/2012 11575/3/2012 11575/2/2012 11495/1/2012 1152

4/30/2012 11554/27/2012 11564/26/2012 1148

4/25/2012 11374/24/2012 11164/23/2012 10904/20/2012 10674/19/2012 10284/18/2012 10064/17/2012 9894/16/2012 9754/13/2012 9724/12/2012 9604/11/2012 9444/10/2012 928

4/5/2012 9284/4/2012 9264/3/2012 9314/2/2012 934

3/30/2012 9343/29/2012 9303/28/2012 9223/27/2012 9173/26/2012 9123/23/2012 9083/22/2012 9023/21/2012 8963/20/2012 8843/19/2012 8793/16/2012 8743/15/2012 8663/14/2012 8553/13/2012 8443/12/2012 837

3/9/2012 8243/8/2012 8123/7/2012 7983/6/2012 7873/5/2012 7823/2/2012 7713/1/2012 763

2/29/2012 7502/28/2012 7382/27/2012 7302/24/2012 7182/23/2012 7062/22/2012 7042/21/2012 7062/20/2012 7152/17/2012 7172/16/2012 7232/15/2012 7312/14/2012 7342/13/2012 7292/10/2012 715

2/9/2012 6952/8/2012 6762/7/2012 6602/6/2012 6482/3/2012 647

2/2/2012 6512/1/2012 662

1/31/2012 6801/30/2012 7021/27/2012 7261/26/2012 7531/25/2012 7841/24/2012 8071/23/2012 8411/20/2012 8621/19/2012 8931/18/2012 9261/17/2012 9741/16/2012 10131/13/2012 10531/12/2012 11051/11/2012 11931/10/2012 1258

1/9/2012 13081/6/2012 13471/5/2012 14261/4/2012 15521/3/2012 1624

12/23/2011 173812/22/2011 178712/21/2011 185612/20/2011 187812/19/2011 188512/16/2011 188812/15/2011 188912/14/2011 191212/13/2011 192212/12/2011 1930

12/9/2011 192212/8/2011 188212/7/2011 184912/6/2011 184812/5/2011 185612/2/2011 186612/1/2011 1862

11/30/2011 184611/29/2011 182811/28/2011 180911/25/2011 180711/24/2011 181411/23/2011 183011/22/2011 185411/21/2011 187411/18/2011 189511/17/2011 189811/16/2011 188411/15/2011 184611/14/2011 181811/11/2011 183511/10/2011 1840

11/9/2011 180211/8/2011 1759

11/7/2011 176611/4/2011 178411/3/2011 181711/2/2011 185911/1/2011 1912

10/31/2011 196510/28/2011 201810/27/2011 209110/26/2011 214510/25/2011 216110/24/2011 215310/21/2011 215310/20/2011 216110/19/2011 214010/18/2011 213610/17/2011 216010/14/2011 217310/13/2011 215510/12/2011 212710/11/2011 210610/10/2011 2032

10/7/2011 200010/6/2011 196710/5/2011 190810/4/2011 188510/3/2011 18869/30/2011 18999/29/2011 19139/28/2011 19209/27/2011 19279/26/2011 19289/23/2011 19209/22/2011 18849/21/2011 18119/20/2011 17959/19/2011 17649/16/2011 18149/15/2011 19079/14/2011 19279/13/2011 19019/12/2011 1876

9/9/2011 18389/8/2011 17829/7/2011 17449/6/2011 17679/5/2011 17509/2/2011 17409/1/2011 1682

8/31/2011 16198/30/2011 15378/26/2011 15418/25/2011 15828/24/2011 16028/23/2011 15658/22/2011 15158/19/2011 14628/18/2011 1414

8/17/2011 13718/16/2011 13448/15/2011 13068/12/2011 12878/11/2011 12778/10/2011 1265

8/9/2011 12578/8/2011 12648/5/2011 12688/4/2011 12688/3/2011 12608/2/2011 12538/1/2011 1256

7/29/2011 12647/28/2011 12787/27/2011 12967/26/2011 13107/25/2011 13177/22/2011 13237/21/2011 13257/20/2011 13287/19/2011 13307/18/2011 13407/15/2011 13537/14/2011 13677/13/2011 13837/12/2011 14117/11/2011 1437

7/8/2011 14497/7/2011 14537/6/2011 14437/5/2011 14287/4/2011 14197/1/2011 1422

6/30/2011 14136/29/2011 14206/28/2011 14386/27/2011 14426/24/2011 14246/23/2011 14146/22/2011 14066/21/2011 14096/20/2011 14186/17/2011 14236/16/2011 14246/15/2011 14056/14/2011 14006/13/2011 14126/10/2011 1418

6/9/2011 14286/8/2011 14346/7/2011 14566/6/2011 14846/3/2011 14896/2/2011 14896/1/2011 1485

5/31/2011 1480

5/27/2011 14745/26/2011 14675/25/2011 14465/24/2011 13985/23/2011 13695/20/2011 13495/19/2011 13295/18/2011 12715/17/2011 12745/16/2011 12915/13/2011 13065/12/2011 13205/11/2011 13345/10/2011 1344

5/9/2011 13485/6/2011 13405/5/2011 13145/4/2011 13025/3/2011 1292

4/28/2011 12694/27/2011 12594/26/2011 12504/21/2011 12544/20/2011 12624/19/2011 12714/18/2011 12844/15/2011 12964/14/2011 13094/13/2011 13244/12/2011 13424/11/2011 1359

4/8/2011 13764/7/2011 14014/6/2011 14304/5/2011 14624/4/2011 14984/1/2011 1520

3/31/2011 15303/30/2011 15453/29/2011 15723/28/2011 15853/25/2011 15853/24/2011 15833/23/2011 15653/22/2011 15433/21/2011 15313/18/2011 15313/17/2011 15333/16/2011 15383/15/2011 15483/14/2011 15593/11/2011 15623/10/2011 1538

3/9/2011 14723/8/2011 14243/7/2011 13823/4/2011 1346

3/3/2011 13173/2/2011 12813/1/2011 1262

2/28/2011 12512/25/2011 12452/24/2011 12422/23/2011 12532/22/2011 12792/21/2011 12952/18/2011 13012/17/2011 12922/16/2011 12712/15/2011 12362/14/2011 12062/11/2011 11782/10/2011 1136

2/9/2011 10922/8/2011 10642/7/2011 10452/4/2011 10432/3/2011 10452/2/2011 10642/1/2011 1084

1/31/2011 11071/28/2011 11371/27/2011 11861/26/2011 12341/25/2011 12921/24/2011 13451/21/2011 13701/20/2011 13931/19/2011 14111/18/2011 14321/17/2011 14391/14/2011 14391/13/2011 14381/12/2011 14531/11/2011 14801/10/2011 1495

1/7/2011 15191/6/2011 15441/5/2011 16211/4/2011 1693

12/24/2010 177312/23/2010 179512/22/2010 183012/21/2010 188612/20/2010 195512/17/2010 199912/16/2010 202812/15/2010 204712/14/2010 206912/13/2010 207612/10/2010 2095

12/9/2010 211112/8/2010 214412/7/2010 2173

12/6/2010 217912/3/2010 216812/2/2010 213312/1/2010 2096

11/30/2010 209911/29/2010 214511/26/2010 217011/25/2010 220011/24/2010 221311/23/2010 219911/22/2010 217911/19/2010 215511/18/2010 216411/17/2010 218811/16/2010 221911/15/2010 226111/12/2010 231311/11/2010 236611/10/2010 2454

11/9/2010 246711/8/2010 248211/5/2010 249511/4/2010 251011/3/2010 254211/2/2010 260011/1/2010 2648

10/29/2010 267810/28/2010 270710/27/2010 278410/26/2010 277810/25/2010 274810/22/2010 272710/21/2010 272010/20/2010 272910/19/2010 274410/18/2010 275610/15/2010 276210/14/2010 276910/13/2010 274810/12/2010 271910/11/2010 2695

10/8/2010 269610/7/2010 266210/6/2010 263910/5/2010 256910/4/2010 247810/1/2010 24529/30/2010 24469/29/2010 24689/28/2010 25049/27/2010 24519/24/2010 24449/23/2010 24619/22/2010 24869/21/2010 25629/20/2010 26289/17/2010 2676

9/16/2010 27379/15/2010 28409/14/2010 29409/13/2010 29769/10/2010 2995

9/9/2010 29889/8/2010 29759/7/2010 29189/6/2010 28819/3/2010 28769/2/2010 28359/1/2010 2741

8/31/2010 27138/27/2010 27128/26/2010 27038/25/2010 27738/24/2010 28618/23/2010 28418/20/2010 27568/19/2010 26448/18/2010 25588/17/2010 25158/16/2010 24888/13/2010 24688/12/2010 24378/11/2010 23788/10/2010 2212

8/9/2010 21148/6/2010 20308/5/2010 19788/4/2010 19578/3/2010 19648/2/2010 1977

7/30/2010 19677/29/2010 19427/28/2010 19017/27/2010 18697/26/2010 18417/23/2010 18267/22/2010 18017/21/2010 17817/20/2010 17617/19/2010 17327/16/2010 17207/15/2010 17007/14/2010 17097/13/2010 17907/12/2010 1840

7/9/2010 19027/8/2010 19407/7/2010 20187/6/2010 21277/5/2010 22167/2/2010 22807/1/2010 2351

6/30/2010 24066/29/2010 2447

6/28/2010 24826/25/2010 25016/24/2010 25026/23/2010 25156/22/2010 25476/21/2010 26016/18/2010 26946/17/2010 27846/16/2010 28936/15/2010 30206/14/2010 31156/11/2010 32886/10/2010 3423

6/9/2010 35146/8/2010 35796/7/2010 37336/4/2010 38446/3/2010 39336/2/2010 40416/1/2010 4074

5/28/2010 40785/27/2010 41565/26/2010 42095/25/2010 41875/24/2010 39435/21/2010 38445/20/2010 38035/19/2010 38325/18/2010 38825/17/2010 39225/14/2010 39295/13/2010 39145/12/2010 38885/11/2010 38225/10/2010 3707

5/7/2010 36085/6/2010 34685/5/2010 33795/4/2010 3352

4/30/2010 33544/29/2010 33594/28/2010 33294/27/2010 32034/26/2010 30204/23/2010 30134/22/2010 30064/21/2010 30094/20/2010 29984/19/2010 30024/16/2010 30094/15/2010 30014/14/2010 29664/13/2010 29284/12/2010 2911

4/9/2010 29134/8/2010 29224/7/2010 2947

4/6/2010 29814/1/2010 2991

3/31/2010 29983/30/2010 29823/29/2010 30213/26/2010 30983/25/2010 31773/24/2010 32433/23/2010 32803/22/2010 33373/19/2010 33793/18/2010 33963/17/2010 34273/16/2010 34983/15/2010 35743/12/2010 35063/11/2010 33163/10/2010 3230

3/9/2010 32103/8/2010 32593/5/2010 32423/4/2010 31213/3/2010 29113/2/2010 27923/1/2010 2760

2/26/2010 27382/25/2010 27112/24/2010 27072/23/2010 27242/22/2010 27212/19/2010 27142/18/2010 27042/17/2010 26612/16/2010 25982/15/2010 25662/12/2010 25712/11/2010 25752/10/2010 2630

2/9/2010 27062/8/2010 27222/5/2010 27152/4/2010 26852/3/2010 26732/2/2010 26912/1/2010 2745

1/29/2010 28481/28/2010 29631/27/2010 31181/26/2010 32051/25/2010 32231/22/2010 32041/21/2010 31701/20/2010 31581/19/2010 32081/18/2010 32951/15/2010 32991/14/2010 3235

1/13/2010 31751/12/2010 31601/11/2010 3148

1/8/2010 31401/7/2010 31491/6/2010 32591/5/2010 32701/4/2010 3140

12/24/2009 300512/23/2009 302312/22/2009 306312/21/2009 315412/18/2009 325812/17/2009 337612/16/2009 347412/15/2009 351812/14/2009 353012/11/2009 357912/10/2009 3671

12/9/2009 379112/8/2009 390212/7/2009 403612/4/2009 410712/3/2009 406212/2/2009 391812/1/2009 3836

11/30/2009 388711/27/2009 397411/26/2009 411911/25/2009 423411/24/2009 434011/23/2009 442311/20/2009 450711/19/2009 466111/18/2009 464311/17/2009 438111/16/2009 422011/13/2009 411111/12/2009 395411/11/2009 374811/10/2009 3615

11/9/2009 348011/6/2009 339311/5/2009 333511/4/2009 329511/3/2009 324711/2/2009 3185

10/30/2009 310310/29/2009 301310/28/2009 298610/27/2009 301310/26/2009 304410/23/2009 304310/22/2009 300110/21/2009 291710/20/2009 283210/19/2009 2766

10/16/2009 272810/15/2009 268810/14/2009 259710/13/2009 264610/12/2009 2696

10/9/2009 269510/8/2009 264710/7/2009 254610/6/2009 244110/5/2009 236210/2/2009 235710/1/2009 22849/30/2009 22209/29/2009 21859/28/2009 21929/25/2009 21839/24/2009 21639/23/2009 21759/22/2009 22469/21/2009 23189/18/2009 23569/17/2009 23909/16/2009 24159/15/2009 24319/14/2009 24509/11/2009 24689/10/2009 2492

9/9/2009 24919/8/2009 24629/7/2009 24299/4/2009 24159/3/2009 24149/2/2009 24139/1/2009 2423

8/28/2009 24218/27/2009 24258/26/2009 24278/25/2009 23888/24/2009 24378/21/2009 24688/20/2009 25348/19/2009 26148/18/2009 27048/17/2009 27748/14/2009 27528/13/2009 26858/12/2009 26128/11/2009 26238/10/2009 2689

8/7/2009 27728/6/2009 29078/5/2009 30518/4/2009 31598/3/2009 3251

7/31/2009 33507/30/2009 34457/29/2009 3499

7/28/2009 34757/27/2009 34077/24/2009 33457/23/2009 33557/22/2009 34077/21/2009 34557/20/2009 35117/17/2009 35427/16/2009 35017/15/2009 33247/14/2009 30977/13/2009 29757/10/2009 2985

7/9/2009 30187/8/2009 31077/7/2009 32167/6/2009 33757/3/2009 35207/2/2009 36727/1/2009 3742

6/30/2009 37576/29/2009 37346/26/2009 37036/25/2009 37036/24/2009 37516/23/2009 38746/22/2009 40296/19/2009 40706/18/2009 40736/17/2009 40266/16/2009 39516/15/2009 37636/12/2009 35836/11/2009 34836/10/2009 3452

6/9/2009 35186/8/2009 36466/5/2009 38096/4/2009 40936/3/2009 42916/2/2009 41066/1/2009 3681

5/29/2009 34945/28/2009 32985/27/2009 31645/26/2009 29425/22/2009 27865/21/2009 27075/20/2009 26655/19/2009 26445/18/2009 26055/15/2009 25445/14/2009 24325/13/2009 23325/12/2009 22535/11/2009 2215

5/8/2009 2214

5/7/2009 21945/6/2009 20655/5/2009 18975/1/2009 1806

4/30/2009 17864/29/2009 17724/28/2009 17904/27/2009 18394/24/2009 18734/23/2009 18974/22/2009 18694/21/2009 17974/20/2009 17374/17/2009 16824/16/2009 16044/15/2009 15344/14/2009 1492

4/9/2009 14784/8/2009 14634/7/2009 14664/6/2009 14864/3/2009 15064/2/2009 15384/1/2009 1574

3/31/2009 16153/30/2009 16463/27/2009 16783/26/2009 17143/25/2009 17403/24/2009 17583/23/2009 17733/20/2009 17823/19/2009 17953/18/2009 18613/17/2009 19743/16/2009 20583/13/2009 21223/12/2009 22013/11/2009 22713/10/2009 2298

3/9/2009 22623/6/2009 22253/5/2009 21673/4/2009 20843/3/2009 20343/2/2009 2014

2/27/2009 19862/26/2009 19502/25/2009 19602/24/2009 20102/23/2009 20842/20/2009 20992/19/2009 20572/18/2009 19862/17/2009 18952/16/2009 18462/13/2009 1908

2/12/2009 19892/11/2009 20552/10/2009 1974

2/9/2009 18152/6/2009 16422/5/2009 14982/4/2009 13162/3/2009 11482/2/2009 1099

1/30/2009 10701/29/2009 10361/28/2009 10141/27/2009 10041/26/2009 9951/23/2009 9801/22/2009 9451/21/2009 9001/20/2009 8721/19/2009 8681/16/2009 8811/15/2009 9081/14/2009 9201/13/2009 9111/12/2009 889

1/9/2009 8721/8/2009 8211/7/2009 7891/6/2009 7751/5/2009 7721/2/2009 773

12/24/2008 77412/23/2008 78412/22/2008 80112/19/2008 81812/18/2008 82912/17/2008 83612/16/2008 82812/15/2008 80312/12/2008 76412/11/2008 71112/10/2008 691

12/9/2008 67912/8/2008 67112/5/2008 66312/4/2008 66612/3/2008 67212/2/2008 68412/1/2008 700

11/28/2008 71511/27/2008 73311/26/2008 76311/25/2008 80411/24/2008 82411/21/2008 83611/20/2008 84711/19/2008 85911/18/2008 865

11/17/2008 85611/14/2008 84111/13/2008 83811/12/2008 82411/11/2008 81811/10/2008 820

11/7/2008 82911/6/2008 83911/5/2008 82611/4/2008 81511/3/2008 827

10/31/2008 85110/30/2008 88510/29/2008 92510/28/2008 98210/27/2008 104810/24/2008 110210/23/2008 114910/22/2008 122110/21/2008 129210/20/2008 135510/17/2008 143810/16/2008 150610/15/2008 161510/14/2008 180910/13/2008 197610/10/2008 2221

10/9/2008 250310/8/2008 276410/7/2008 292210/6/2008 299210/3/2008 300210/2/2008 299010/1/2008 30259/30/2008 32179/29/2008 35049/26/2008 37469/25/2008 41639/24/2008 44899/23/2008 47829/22/2008 49499/19/2008 49759/18/2008 49589/17/2008 48569/16/2008 47609/15/2008 47479/12/2008 48009/11/2008 48939/10/2008 5026

9/9/2008 52559/8/2008 54929/5/2008 56639/4/2008 58749/3/2008 61469/2/2008 64669/1/2008 6691

8/29/2008 6809

8/28/2008 69298/27/2008 70508/26/2008 71158/22/2008 71478/21/2008 71908/20/2008 73448/19/2008 75438/18/2008 76228/15/2008 75578/14/2008 74208/13/2008 70978/12/2008 69928/11/2008 7055

8/8/2008 72018/7/2008 75218/6/2008 78698/5/2008 81008/4/2008 82098/1/2008 8280

7/31/2008 83417/30/2008 83887/29/2008 84347/28/2008 85137/25/2008 86377/24/2008 87717/23/2008 88567/22/2008 89047/21/2008 89617/18/2008 90127/17/2008 90597/16/2008 90927/15/2008 91507/14/2008 91817/11/2008 92307/10/2008 9313

7/9/2008 92727/8/2008 91477/7/2008 89647/4/2008 88547/3/2008 89257/2/2008 91397/1/2008 9379

6/30/2008 95896/27/2008 95996/26/2008 94736/25/2008 92446/24/2008 91396/23/2008 92116/20/2008 94286/19/2008 94746/18/2008 94376/17/2008 94136/16/2008 94196/13/2008 96466/12/2008 101426/11/2008 111056/10/2008 11409

6/9/2008 115346/6/2008 116126/5/2008 116896/4/2008 116236/3/2008 115036/2/2008 11458

5/30/2008 114405/29/2008 113475/28/2008 112455/27/2008 112695/23/2008 114655/22/2008 116485/21/2008 117715/20/2008 117935/19/2008 117095/16/2008 114595/15/2008 110675/14/2008 106495/13/2008 103545/12/2008 10220

5/9/2008 102375/8/2008 102215/7/2008 101045/6/2008 98555/2/2008 95815/1/2008 9439

4/30/2008 93564/29/2008 92734/28/2008 93444/25/2008 93294/24/2008 91824/23/2008 88624/22/2008 85504/21/2008 83504/18/2008 82034/17/2008 80384/16/2008 79674/15/2008 79574/14/2008 79614/11/2008 78894/10/2008 7823

4/9/2008 77604/8/2008 77544/7/2008 77414/4/2008 77374/3/2008 76904/2/2008 76554/1/2008 7890

3/31/2008 80813/28/2008 80693/27/2008 78843/26/2008 76793/25/2008 76193/20/2008 76843/19/2008 78013/18/2008 78933/17/2008 7913

3/14/2008 79723/13/2008 80923/12/2008 83463/11/2008 85603/10/2008 8624

3/7/2008 85363/6/2008 84033/5/2008 81623/4/2008 79933/3/2008 7878

2/29/2008 76132/28/2008 73322/27/2008 72992/26/2008 73122/25/2008 72962/22/2008 71872/21/2008 69982/20/2008 70812/19/2008 73192/18/2008 73812/15/2008 73552/14/2008 72122/13/2008 69652/12/2008 67122/11/2008 6520

2/8/2008 63532/7/2008 61352/6/2008 60022/5/2008 60322/4/2008 61212/1/2008 6134

1/31/2008 60521/30/2008 59001/29/2008 56151/28/2008 56921/25/2008 57801/24/2008 59481/23/2008 62461/22/2008 64371/21/2008 65131/18/2008 64621/17/2008 64721/16/2008 69151/15/2008 73361/14/2008 76541/11/2008 79491/10/2008 8333

1/9/2008 86211/8/2008 87301/7/2008 87321/4/2008 87021/3/2008 87561/2/2008 8891

12/24/2007 914312/21/2007 923612/20/2007 939212/19/2007 9591

12/18/2007 975112/17/2007 984812/14/2007 991812/13/2007 994912/12/2007 993612/11/2007 992912/10/2007 9992

12/7/2007 1006812/6/2007 1014212/5/2007 1021612/4/2007 1028512/3/2007 10270

11/30/2007 1021011/29/2007 1009211/28/2007 992211/27/2007 989711/26/2007 1000311/23/2007 1014811/22/2007 1032811/21/2007 1051711/20/2007 1064711/19/2007 1078011/16/2007 1087011/15/2007 1093811/14/2007 1099511/13/2007 1103911/12/2007 10995

11/9/2007 1086711/8/2007 1074411/7/2007 1067411/6/2007 1060511/5/2007 1053911/2/2007 1054811/1/2007 10581

10/31/2007 1065610/30/2007 1088610/29/2007 1103310/26/2007 1102510/25/2007 1099410/24/2007 1098410/23/2007 1094410/22/2007 1085310/19/2007 1079810/18/2007 1073210/17/2007 1072410/16/2007 1074810/15/2007 1075610/12/2007 1069510/11/2007 1051310/10/2007 10218

10/9/2007 986010/8/2007 966510/5/2007 953510/4/2007 951310/3/2007 956110/2/2007 956610/1/2007 9537

9/28/2007 94749/27/2007 93709/26/2007 92599/25/2007 92159/24/2007 90829/21/2007 89569/20/2007 86199/19/2007 84299/18/2007 83139/17/2007 82969/14/2007 83029/13/2007 83409/12/2007 84219/11/2007 84689/10/2007 8477

9/7/2007 84109/6/2007 82709/5/2007 80909/4/2007 79079/3/2007 7783

8/31/2007 77028/30/2007 75868/29/2007 74748/28/2007 73818/24/2007 72778/23/2007 72378/22/2007 72118/21/2007 72438/20/2007 72898/17/2007 73138/16/2007 73198/15/2007 72318/14/2007 71438/13/2007 70668/10/2007 7011

8/9/2007 69368/8/2007 69178/7/2007 69668/6/2007 69908/3/2007 70078/2/2007 70008/1/2007 6993

7/31/2007 69677/30/2007 69367/27/2007 68907/26/2007 68387/25/2007 67807/24/2007 67207/23/2007 66597/20/2007 66017/19/2007 65677/18/2007 65827/17/2007 66377/16/2007 66927/13/2007 67067/12/2007 66567/11/2007 6484

7/10/2007 63017/9/2007 62207/6/2007 62017/5/2007 62517/4/2007 62937/3/2007 63027/2/2007 6304

6/29/2007 62786/28/2007 62346/27/2007 61806/26/2007 61056/25/2007 60386/22/2007 59226/21/2007 56726/20/2007 54386/19/2007 53106/18/2007 52546/15/2007 52586/14/2007 53026/13/2007 54076/12/2007 55386/11/2007 5661

6/8/2007 57366/7/2007 58776/6/2007 59886/5/2007 60236/4/2007 60116/1/2007 5983

5/31/2007 59715/30/2007 60235/29/2007 61235/25/2007 62125/24/2007 63045/23/2007 64225/22/2007 64715/21/2007 65215/18/2007 65545/17/2007 66035/16/2007 66505/15/2007 66885/14/2007 66855/11/2007 66485/10/2007 6585

5/9/2007 64785/8/2007 63955/4/2007 63215/3/2007 62765/2/2007 62625/1/2007 6255

4/30/2007 62484/27/2007 62304/26/2007 61924/25/2007 61224/24/2007 60294/23/2007 59224/20/2007 58504/19/2007 5782

4/18/2007 57004/17/2007 56014/16/2007 55624/13/2007 55534/12/2007 55464/11/2007 55564/10/2007 5552

4/5/2007 55324/4/2007 54874/3/2007 54394/2/2007 5417

3/30/2007 53883/29/2007 53553/28/2007 53563/27/2007 53643/26/2007 53573/23/2007 53303/22/2007 52753/21/2007 52263/20/2007 51723/19/2007 51233/16/2007 50863/15/2007 50713/14/2007 50773/13/2007 50693/12/2007 5041

3/9/2007 50003/8/2007 49633/7/2007 49373/6/2007 49213/5/2007 49083/2/2007 48723/1/2007 4818

2/28/2007 47652/27/2007 47042/26/2007 46092/23/2007 45452/22/2007 44562/21/2007 43992/20/2007 43592/19/2007 43552/16/2007 43552/15/2007 43522/14/2007 43662/13/2007 43602/12/2007 4348

2/9/2007 43282/8/2007 43232/7/2007 43132/6/2007 42912/5/2007 42652/2/2007 42432/1/2007 4219

1/31/2007 42251/30/2007 42871/29/2007 43431/26/2007 4367

1/25/2007 43851/24/2007 43811/23/2007 43601/22/2007 43401/19/2007 43621/18/2007 44111/17/2007 44811/16/2007 45551/15/2007 46291/12/2007 46421/11/2007 46471/10/2007 4640

1/9/2007 46171/8/2007 45791/5/2007 45391/4/2007 44941/3/2007 44521/2/2007 4421

12/22/2006 439712/21/2006 436212/20/2006 433612/19/2006 433012/18/2006 432412/15/2006 431812/14/2006 430712/13/2006 429412/12/2006 427012/11/2006 4275

12/8/2006 429412/7/2006 432312/6/2006 436712/5/2006 440712/4/2006 440012/1/2006 4369

11/30/2006 433611/29/2006 429811/28/2006 425511/27/2006 420811/24/2006 418511/23/2006 416311/22/2006 414411/21/2006 413811/20/2006 413711/17/2006 412911/16/2006 412111/15/2006 413411/14/2006 415311/13/2006 418011/10/2006 4210

11/9/2006 424511/8/2006 425611/7/2006 424211/6/2006 421411/3/2006 418811/2/2006 414611/1/2006 4100

10/31/2006 4037

10/30/2006 400610/27/2006 398210/26/2006 395510/25/2006 396010/24/2006 397810/23/2006 399610/20/2006 401710/19/2006 405310/18/2006 410910/17/2006 415910/16/2006 418210/13/2006 416910/12/2006 412610/11/2006 407010/10/2006 4042

10/9/2006 401510/6/2006 396410/5/2006 393110/4/2006 394110/3/2006 396010/2/2006 39569/29/2006 39449/28/2006 39119/27/2006 39159/26/2006 39799/25/2006 40699/22/2006 41369/21/2006 42009/20/2006 42449/19/2006 42759/18/2006 42799/15/2006 42589/14/2006 42079/13/2006 41299/12/2006 40109/11/2006 3948

9/8/2006 39149/7/2006 38889/6/2006 38779/5/2006 38829/4/2006 38829/1/2006 3875

8/31/2006 38478/30/2006 37958/29/2006 37508/25/2006 36908/24/2006 36448/23/2006 36338/22/2006 36728/21/2006 37208/18/2006 37558/17/2006 38128/16/2006 38418/15/2006 38248/14/2006 37558/11/2006 37148/10/2006 3681

8/9/2006 36788/8/2006 36798/7/2006 36548/4/2006 36178/3/2006 35608/2/2006 34508/1/2006 3337

7/31/2006 32857/28/2006 32607/27/2006 32367/26/2006 32277/25/2006 32217/24/2006 32027/21/2006 31917/20/2006 31627/19/2006 31167/18/2006 30537/17/2006 30047/14/2006 29687/13/2006 29057/12/2006 28657/11/2006 28497/10/2006 2864

7/7/2006 28707/6/2006 28947/5/2006 29267/4/2006 29657/3/2006 2983

6/30/2006 29646/29/2006 29356/28/2006 28986/27/2006 28626/26/2006 28296/23/2006 28086/22/2006 27746/21/2006 27396/20/2006 27296/19/2006 27286/16/2006 27256/15/2006 27236/14/2006 27156/13/2006 26996/12/2006 2672

6/9/2006 26536/8/2006 26316/7/2006 25996/6/2006 25806/5/2006 25516/2/2006 25146/1/2006 2478

5/31/2006 24365/30/2006 24165/26/2006 24325/25/2006 24425/24/2006 24535/23/2006 24685/22/2006 2476

5/19/2006 24795/18/2006 24825/17/2006 24925/16/2006 25025/15/2006 25015/12/2006 24915/11/2006 24725/10/2006 2440

5/9/2006 24145/8/2006 23995/5/2006 23835/4/2006 23725/3/2006 23655/2/2006 2364

4/28/2006 23684/27/2006 23704/26/2006 23784/25/2006 23974/24/2006 24214/21/2006 24344/20/2006 24514/19/2006 24794/18/2006 24954/13/2006 25034/12/2006 25044/11/2006 25154/10/2006 2516

4/7/2006 25144/6/2006 25044/5/2006 25084/4/2006 25134/3/2006 2508

3/31/2006 24963/30/2006 24963/29/2006 25103/28/2006 25333/27/2006 25693/24/2006 25653/23/2006 25503/22/2006 25263/21/2006 25113/20/2006 24933/17/2006 25023/16/2006 25373/15/2006 26053/14/2006 26663/13/2006 26973/10/2006 2704

3/9/2006 27023/8/2006 26823/7/2006 26673/6/2006 26743/3/2006 26823/2/2006 26983/1/2006 2708

2/28/2006 26802/27/2006 2644

2/24/2006 26222/23/2006 26262/22/2006 26682/21/2006 27922/20/2006 27982/17/2006 27402/16/2006 26212/15/2006 24842/14/2006 23892/13/2006 23282/10/2006 2297

2/9/2006 22562/8/2006 22232/7/2006 21922/6/2006 21672/3/2006 21452/2/2006 21152/1/2006 2087

1/31/2006 20811/30/2006 20691/27/2006 20571/26/2006 20371/25/2006 20331/24/2006 20501/23/2006 20841/20/2006 21211/19/2006 21691/18/2006 22141/17/2006 22631/16/2006 23071/13/2006 23411/12/2006 23821/11/2006 24281/10/2006 2470

1/9/2006 24931/6/2006 24971/5/2006 24951/4/2006 24681/3/2006 2438

12/23/2005 240712/22/2005 241712/21/2005 243912/20/2005 247512/19/2005 251012/16/2005 253612/15/2005 256612/14/2005 258212/13/2005 261312/12/2005 2624

12/9/2005 263912/8/2005 265012/7/2005 269312/6/2005 274612/5/2005 276412/2/2005 276712/1/2005 2772

11/30/2005 2770

11/29/2005 274311/28/2005 273911/25/2005 275711/24/2005 278611/23/2005 281011/22/2005 283711/21/2005 286911/18/2005 289811/17/2005 293511/16/2005 299111/15/2005 302911/14/2005 304811/11/2005 303311/10/2005 3004

11/9/2005 294611/8/2005 293511/7/2005 294511/4/2005 296711/3/2005 298811/2/2005 303011/1/2005 3081

10/31/2005 311310/28/2005 314010/27/2005 314910/26/2005 313910/25/2005 312510/24/2005 311610/21/2005 313010/20/2005 316210/19/2005 322710/18/2005 330510/17/2005 336110/14/2005 337010/13/2005 333710/12/2005 327310/11/2005 320210/10/2005 3137

10/7/2005 309810/6/2005 306210/5/2005 301910/4/2005 298110/3/2005 29449/30/2005 29079/29/2005 29079/28/2005 29539/27/2005 30119/26/2005 30589/23/2005 30699/22/2005 30739/21/2005 30569/20/2005 30119/19/2005 29779/16/2005 29499/15/2005 28859/14/2005 28199/13/2005 27669/12/2005 2701

9/9/2005 26269/8/2005 25619/7/2005 24809/6/2005 24189/5/2005 24249/2/2005 24799/1/2005 2548

8/31/2005 25928/30/2005 26088/26/2005 26258/25/2005 26318/24/2005 26348/23/2005 26128/22/2005 25678/19/2005 24788/18/2005 23728/17/2005 22868/16/2005 22158/15/2005 21698/12/2005 21258/11/2005 20448/10/2005 1959

8/9/2005 19078/8/2005 18688/5/2005 18198/4/2005 17698/3/2005 17478/2/2005 17498/1/2005 1769

7/29/2005 18047/28/2005 18517/27/2005 18967/26/2005 19517/25/2005 20047/22/2005 20547/21/2005 21337/20/2005 22017/19/2005 22477/18/2005 22857/15/2005 23077/14/2005 23207/13/2005 23387/12/2005 23457/11/2005 2354

7/8/2005 23657/7/2005 23847/6/2005 24027/5/2005 24347/4/2005 24617/1/2005 2486

6/30/2005 25216/29/2005 25736/28/2005 26066/27/2005 26216/24/2005 26176/23/2005 25936/22/2005 2548

6/21/2005 25106/20/2005 25186/17/2005 25436/16/2005 25866/15/2005 26366/14/2005 27056/13/2005 27626/10/2005 2821

6/9/2005 28896/8/2005 29316/7/2005 29956/6/2005 30416/3/2005 30936/2/2005 31256/1/2005 3180

5/31/2005 32195/27/2005 32795/26/2005 33175/25/2005 33665/24/2005 34305/23/2005 34965/20/2005 35235/19/2005 35595/18/2005 36375/17/2005 36955/16/2005 37375/13/2005 37705/12/2005 38325/11/2005 39315/10/2005 4016

5/9/2005 40245/6/2005 39695/5/2005 38985/4/2005 38355/3/2005 3815

4/29/2005 38504/28/2005 39214/27/2005 40264/26/2005 41724/25/2005 42844/22/2005 43814/21/2005 45044/20/2005 46204/19/2005 47354/18/2005 48104/15/2005 48354/14/2005 48244/13/2005 48044/12/2005 47534/11/2005 4721

4/8/2005 46994/7/2005 46764/6/2005 46604/5/2005 46494/4/2005 46314/1/2005 4627

3/31/2005 4637

3/30/2005 46533/29/2005 46723/24/2005 46853/23/2005 46853/22/2005 46793/21/2005 46653/18/2005 46253/17/2005 45753/16/2005 45963/15/2005 46853/14/2005 47413/11/2005 47683/10/2005 4791

3/9/2005 47813/8/2005 47453/7/2005 47003/4/2005 46523/3/2005 46193/2/2005 46193/1/2005 4663

2/28/2005 47262/25/2005 47712/24/2005 48342/23/2005 48802/22/2005 48782/21/2005 48332/18/2005 47632/17/2005 46852/16/2005 45932/15/2005 45112/14/2005 44462/11/2005 43782/10/2005 4320

2/9/2005 42232/8/2005 41752/7/2005 41922/4/2005 42462/3/2005 43132/2/2005 44082/1/2005 4470

1/31/2005 44881/28/2005 44611/27/2005 43961/26/2005 43401/25/2005 43071/24/2005 42921/21/2005 43011/20/2005 43581/19/2005 44711/18/2005 45911/17/2005 46681/14/2005 47211/13/2005 47741/12/2005 47761/11/2005 47261/10/2005 4627

1/7/2005 4485

1/6/2005 44051/5/2005 43951/4/2005 4456

12/24/2004 459812/23/2004 463912/22/2004 471912/21/2004 481212/20/2004 489912/17/2004 500312/16/2004 517612/15/2004 536312/14/2004 555112/13/2004 574712/10/2004 5877

12/9/2004 601312/8/2004 613612/7/2004 620012/6/2004 620812/3/2004 617212/2/2004 613412/1/2004 6092

11/30/2004 605111/29/2004 597411/26/2004 587011/25/2004 573411/24/2004 562611/23/2004 551411/22/2004 544211/19/2004 539311/18/2004 533511/17/2004 526411/16/2004 519111/15/2004 515211/12/2004 512511/11/2004 510711/10/2004 5082

11/9/2004 506011/8/2004 504011/5/2004 502711/4/2004 499411/3/2004 495011/2/2004 495011/1/2004 4937

10/29/2004 492210/28/2004 491210/27/2004 490110/26/2004 487710/25/2004 487710/22/2004 478610/21/2004 472710/20/2004 466310/19/2004 462510/18/2004 460210/15/2004 457210/14/2004 452210/13/2004 447310/12/2004 4408

10/11/2004 435410/8/2004 431310/7/2004 425410/6/2004 419010/5/2004 415710/4/2004 413010/1/2004 41129/30/2004 41059/29/2004 41009/28/2004 41069/27/2004 41239/24/2004 41499/23/2004 41809/22/2004 42229/21/2004 42299/20/2004 42339/17/2004 42209/16/2004 42149/15/2004 42089/14/2004 42059/13/2004 41929/10/2004 4163

9/9/2004 41099/8/2004 40569/7/2004 40189/6/2004 40149/3/2004 40409/2/2004 40779/1/2004 4134

8/31/2004 41868/27/2004 42258/26/2004 42338/25/2004 42248/24/2004 42138/23/2004 42068/20/2004 41958/19/2004 41938/18/2004 41888/17/2004 41808/16/2004 41618/13/2004 41488/12/2004 41208/11/2004 40988/10/2004 4088

8/9/2004 41008/6/2004 41298/5/2004 41808/4/2004 42058/3/2004 41778/2/2004 4100

7/30/2004 40487/29/2004 39537/28/2004 38777/27/2004 38327/26/2004 38147/23/2004 37997/22/2004 3800

7/21/2004 38417/20/2004 38887/19/2004 39307/16/2004 39717/15/2004 40217/14/2004 40687/13/2004 40867/12/2004 4025

7/9/2004 39027/8/2004 37167/7/2004 35457/6/2004 34007/5/2004 32877/2/2004 32077/1/2004 3115

6/30/2004 30056/29/2004 28956/28/2004 28126/25/2004 27426/24/2004 26826/23/2004 26326/22/2004 26226/21/2004 26346/18/2004 26676/17/2004 27186/16/2004 27626/15/2004 28106/14/2004 28496/11/2004 28876/10/2004 2939

6/9/2004 30066/8/2004 30676/7/2004 31346/4/2004 31856/3/2004 32396/2/2004 32666/1/2004 3282

5/28/2004 32865/27/2004 32885/26/2004 33085/25/2004 33275/24/2004 33315/21/2004 33365/20/2004 33485/19/2004 33915/18/2004 34525/17/2004 35355/14/2004 36385/13/2004 37475/12/2004 38275/11/2004 39005/10/2004 3928

5/7/2004 39245/6/2004 39105/5/2004 39095/4/2004 3933

4/30/2004 3958

4/29/2004 39824/28/2004 40644/27/2004 42294/26/2004 43684/23/2004 44614/22/2004 45454/21/2004 46164/20/2004 46404/19/2004 46354/16/2004 46104/15/2004 45904/14/2004 45714/13/2004 4552

4/8/2004 45664/7/2004 46044/6/2004 46314/5/2004 46754/2/2004 47164/1/2004 4763

3/31/2004 48223/30/2004 48863/29/2004 49273/26/2004 49593/25/2004 49993/24/2004 50333/23/2004 50443/22/2004 50423/19/2004 50453/18/2004 50583/17/2004 51223/16/2004 52043/15/2004 52803/12/2004 53523/11/2004 53843/10/2004 5382

3/9/2004 53443/8/2004 53003/5/2004 52353/4/2004 51353/3/2004 51093/2/2004 51503/1/2004 5205

2/27/2004 52632/26/2004 53172/25/2004 53942/24/2004 54882/23/2004 55362/20/2004 55162/19/2004 54612/18/2004 53762/17/2004 52902/16/2004 52502/13/2004 52422/12/2004 52762/11/2004 53652/10/2004 5458

2/9/2004 5545

2/6/2004 56082/5/2004 56532/4/2004 56812/3/2004 56642/2/2004 5618

1/30/2004 55511/29/2004 54571/28/2004 53401/27/2004 52761/26/2004 52621/23/2004 52731/22/2004 52991/21/2004 53451/20/2004 54181/19/2004 54811/16/2004 54931/15/2004 54851/14/2004 54591/13/2004 53911/12/2004 5256

1/9/2004 50461/8/2004 49011/7/2004 48041/6/2004 47641/5/2004 47571/2/2004 4761

12/24/2003 476512/23/2003 476112/22/2003 474112/19/2003 472112/18/2003 469412/17/2003 467512/16/2003 466812/15/2003 465812/12/2003 463812/11/2003 460812/10/2003 4570

12/9/2003 453912/8/2003 452612/5/2003 451512/4/2003 449312/3/2003 448412/2/2003 446412/1/2003 4442

11/28/2003 441711/27/2003 437811/26/2003 432911/25/2003 425711/24/2003 419311/21/2003 414411/20/2003 407611/19/2003 402911/18/2003 402611/17/2003 404611/14/2003 407811/13/2003 414211/12/2003 4205

11/11/2003 424311/10/2003 4274

11/7/2003 430811/6/2003 434911/5/2003 443211/4/2003 452411/3/2003 4558

10/31/2003 455510/30/2003 456010/29/2003 455010/28/2003 454710/27/2003 453910/24/2003 451710/23/2003 451510/22/2003 451410/21/2003 447710/20/2003 442110/17/2003 436310/16/2003 430410/15/2003 428610/14/2003 429910/13/2003 427010/10/2003 4192

10/9/2003 404910/8/2003 382910/7/2003 366810/6/2003 352910/3/2003 337210/2/2003 324510/1/2003 31389/30/2003 29939/29/2003 28709/26/2003 27969/25/2003 27099/24/2003 26059/23/2003 25399/22/2003 25019/19/2003 24679/18/2003 24319/17/2003 24089/16/2003 23939/15/2003 23799/12/2003 23649/11/2003 23519/10/2003 2341

9/9/2003 23279/8/2003 23209/5/2003 23049/4/2003 22849/3/2003 22739/2/2003 22659/1/2003 2262

8/29/2003 22658/28/2003 22728/27/2003 22848/26/2003 22978/22/2003 2314

8/21/2003 23228/20/2003 23318/19/2003 23408/18/2003 23438/15/2003 23438/14/2003 23368/13/2003 23268/12/2003 23148/11/2003 2298

8/8/2003 22878/7/2003 22628/6/2003 22308/5/2003 21988/4/2003 21818/1/2003 2176

7/31/2003 21817/30/2003 21867/29/2003 21977/28/2003 22037/25/2003 22067/24/2003 22087/23/2003 22117/22/2003 22197/21/2003 22297/18/2003 22347/17/2003 22367/16/2003 22407/15/2003 22387/14/2003 22317/11/2003 22177/10/2003 2194

7/9/2003 21687/8/2003 21557/7/2003 21437/4/2003 21377/3/2003 21317/2/2003 21277/1/2003 2123

6/30/2003 21256/27/2003 21276/26/2003 21296/25/2003 21316/24/2003 21346/23/2003 21436/20/2003 21506/19/2003 21536/18/2003 21546/17/2003 21496/16/2003 21466/13/2003 21416/12/2003 21356/11/2003 21326/10/2003 2130

6/9/2003 21346/6/2003 21396/5/2003 21356/4/2003 2128

6/3/2003 21236/2/2003 2116

5/30/2003 21275/29/2003 21455/28/2003 21785/27/2003 22185/23/2003 22725/22/2003 23035/21/2003 23255/20/2003 23375/19/2003 23355/16/2003 23175/15/2003 22915/14/2003 22665/13/2003 22485/12/2003 2227

5/9/2003 22125/8/2003 21935/7/2003 21735/6/2003 21605/2/2003 21525/1/2003 2145

4/30/2003 21424/29/2003 21394/28/2003 21334/25/2003 21244/24/2003 21154/23/2003 21054/22/2003 20974/17/2003 20934/16/2003 20914/15/2003 20884/14/2003 20814/11/2003 20694/10/2003 2051

4/9/2003 20344/8/2003 20224/7/2003 20114/4/2003 19974/3/2003 19774/2/2003 19594/1/2003 1943

3/31/2003 19393/28/2003 19383/27/2003 19333/26/2003 19363/25/2003 19403/24/2003 19403/21/2003 19353/20/2003 19243/19/2003 19093/18/2003 18873/17/2003 18633/14/2003 18333/13/2003 18023/12/2003 17793/11/2003 1765

3/10/2003 17563/7/2003 17533/6/2003 17483/5/2003 17493/4/2003 17543/3/2003 1762

2/28/2003 17642/27/2003 17632/26/2003 17672/25/2003 17682/24/2003 17672/21/2003 17582/20/2003 17452/19/2003 17282/18/2003 17092/17/2003 16932/14/2003 16732/13/2003 16592/12/2003 16392/11/2003 16272/10/2003 1610

2/7/2003 15962/6/2003 15772/5/2003 15592/4/2003 15422/3/2003 1530

1/31/2003 15301/30/2003 15401/29/2003 15571/28/2003 15931/27/2003 16261/24/2003 16531/23/2003 16801/22/2003 17041/21/2003 17151/20/2003 17181/17/2003 17221/16/2003 17331/15/2003 17481/14/2003 17531/13/2003 17601/10/2003 1761

1/9/2003 17581/8/2003 17491/7/2003 17461/6/2003 17421/3/2003 17391/2/2003 1738

12/24/2002 173812/23/2002 173912/20/2002 173712/19/2002 173512/18/2002 172812/17/2002 171412/16/2002 170412/13/2002 168912/12/2002 1663

12/11/2002 165112/10/2002 1637

12/9/2002 162512/6/2002 161212/5/2002 160212/4/2002 159212/3/2002 158212/2/2002 1573

11/29/2002 156011/28/2002 154011/27/2002 151411/26/2002 148911/25/2002 146911/22/2002 145911/21/2002 145111/20/2002 144711/19/2002 144611/18/2002 144511/15/2002 144611/14/2002 144411/13/2002 144311/12/2002 144511/11/2002 1445

11/8/2002 144611/7/2002 144511/6/2002 144211/5/2002 143511/4/2002 143011/1/2002 1428

10/31/2002 141710/30/2002 140910/29/2002 140310/28/2002 139710/25/2002 139310/24/2002 138510/23/2002 137610/22/2002 136910/21/2002 136410/18/2002 135610/17/2002 134310/16/2002 133410/15/2002 133510/14/2002 134010/11/2002 134310/10/2002 1346

10/9/2002 134710/8/2002 134810/7/2002 135110/4/2002 135410/3/2002 135810/2/2002 136510/1/2002 13719/30/2002 13679/27/2002 13469/26/2002 13209/25/2002 12859/24/2002 1255

9/23/2002 12389/20/2002 12269/19/2002 12159/18/2002 12029/17/2002 11949/16/2002 11869/13/2002 11789/12/2002 11639/11/2002 11469/10/2002 1126

9/9/2002 11029/6/2002 10859/5/2002 10639/4/2002 10509/3/2002 10449/2/2002 1039

8/30/2002 10368/29/2002 10308/28/2002 10268/27/2002 10258/23/2002 10218/22/2002 10188/21/2002 10148/20/2002 10148/19/2002 10148/16/2002 10138/15/2002 10108/14/2002 10068/13/2002 9998/12/2002 992

8/9/2002 9868/8/2002 9788/7/2002 9728/6/2002 9718/5/2002 9718/2/2002 9718/1/2002 970

7/31/2002 9687/30/2002 9657/29/2002 9647/26/2002 9627/25/2002 9627/24/2002 9647/23/2002 9727/22/2002 9767/19/2002 9817/18/2002 9857/17/2002 9937/16/2002 9987/15/2002 10027/12/2002 10047/11/2002 10057/10/2002 1007

7/9/2002 10067/8/2002 10057/5/2002 10047/4/2002 1003

7/3/2002 10027/2/2002 10047/1/2002 1005

6/28/2002 10056/27/2002 10066/26/2002 10036/25/2002 10006/24/2002 9976/21/2002 9936/20/2002 9886/19/2002 9846/18/2002 9816/17/2002 9786/14/2002 9786/13/2002 9786/12/2002 9846/11/2002 9916/10/2002 998

6/7/2002 10056/6/2002 10156/5/2002 1027

5/31/2002 10425/30/2002 10465/29/2002 10445/28/2002 10405/27/2002 10385/24/2002 10355/23/2002 10325/22/2002 10315/21/2002 10315/20/2002 10315/17/2002 10335/16/2002 10355/15/2002 10385/14/2002 10415/13/2002 10405/10/2002 1038

5/9/2002 10345/8/2002 10255/7/2002 10185/3/2002 10165/2/2002 10165/1/2002 1020

4/30/2002 10274/29/2002 10334/26/2002 10424/25/2002 10494/24/2002 10594/23/2002 10644/22/2002 10714/19/2002 10804/18/2002 10904/17/2002 10984/16/2002 11034/15/2002 11044/12/2002 11034/11/2002 1100

4/10/2002 10964/9/2002 10914/8/2002 10864/5/2002 10854/4/2002 10834/3/2002 10824/2/2002 1081

3/28/2002 10823/27/2002 10823/26/2002 10843/25/2002 10863/22/2002 10853/21/2002 10813/20/2002 10783/19/2002 10763/18/2002 10743/15/2002 10733/14/2002 10673/13/2002 10643/12/2002 10593/11/2002 1056

3/8/2002 10513/7/2002 10473/6/2002 10443/5/2002 10383/4/2002 10353/1/2002 1033

2/28/2002 10312/27/2002 10292/26/2002 10252/25/2002 10182/22/2002 10092/21/2002 9922/20/2002 9782/19/2002 9702/18/2002 9632/15/2002 9552/14/2002 9472/13/2002 9402/12/2002 9332/11/2002 927

2/8/2002 9222/7/2002 9152/6/2002 9112/5/2002 9092/4/2002 9092/1/2002 908

1/31/2002 9081/30/2002 9101/29/2002 9151/28/2002 9201/25/2002 9241/24/2002 9311/23/2002 9411/22/2002 9501/21/2002 9581/18/2002 964

1/17/2002 9691/16/2002 9691/15/2002 9641/14/2002 9561/11/2002 9501/10/2002 941

1/9/2002 9291/8/2002 9171/7/2002 9061/4/2002 8961/3/2002 8891/2/2002 882

12/28/2001 87612/27/2001 87112/21/2001 86912/20/2001 86712/19/2001 86512/18/2001 86612/17/2001 86812/14/2001 87012/13/2001 87212/12/2001 87312/11/2001 87312/10/2001 874

12/7/2001 87212/6/2001 87112/5/2001 86912/4/2001 86912/3/2001 868

11/30/2001 86811/29/2001 86711/28/2001 86811/27/2001 86611/26/2001 86411/23/2001 86111/22/2001 85711/21/2001 85911/20/2001 85711/19/2001 85711/16/2001 85511/15/2001 85411/14/2001 85411/13/2001 85111/12/2001 849

11/9/2001 84611/8/2001 84411/7/2001 84311/6/2001 84511/5/2001 84711/2/2001 85011/1/2001 853

10/31/2001 86110/30/2001 87010/29/2001 87910/26/2001 88410/25/2001 89110/24/2001 897

10/23/2001 90310/22/2001 90710/19/2001 90810/18/2001 90710/17/2001 90510/16/2001 90210/15/2001 89710/12/2001 89310/11/2001 88910/10/2001 888

10/9/2001 88910/8/2001 89310/5/2001 90010/4/2001 91010/3/2001 91710/2/2001 92610/1/2001 9399/28/2001 9529/27/2001 9699/26/2001 9839/25/2001 9919/24/2001 9959/21/2001 9959/20/2001 9949/19/2001 9879/18/2001 9749/17/2001 9509/14/2001 9349/13/2001 9249/12/2001 9189/11/2001 9089/10/2001 902

9/7/2001 8999/6/2001 8989/5/2001 9039/4/2001 9109/3/2001 918

8/31/2001 9278/30/2001 9398/29/2001 9498/28/2001 9558/24/2001 9618/23/2001 9688/22/2001 9738/21/2001 9768/20/2001 9798/17/2001 9788/16/2001 9678/15/2001 9638/14/2001 9718/13/2001 9758/10/2001 982

8/9/2001 9928/8/2001 10018/7/2001 10078/6/2001 10148/3/2001 1021

8/2/2001 10238/1/2001 1037

7/31/2001 10497/30/2001 10677/27/2001 10847/26/2001 11027/25/2001 11177/24/2001 11327/23/2001 11387/20/2001 11487/19/2001 11687/18/2001 11907/17/2001 12137/16/2001 12337/13/2001 12567/12/2001 12717/11/2001 12867/10/2001 1303

7/9/2001 13207/6/2001 13317/5/2001 13477/4/2001 13607/3/2001 13757/2/2001 1380

6/29/2001 13866/28/2001 13916/27/2001 13936/26/2001 13946/25/2001 13936/22/2001 13926/21/2001 13916/20/2001 13906/19/2001 13876/18/2001 13866/15/2001 13806/14/2001 13736/13/2001 13666/12/2001 13586/11/2001 1355

6/8/2001 13566/7/2001 13566/6/2001 13606/5/2001 13666/4/2001 13726/1/2001 1382

5/31/2001 13895/30/2001 14005/29/2001 14085/25/2001 14165/24/2001 14235/23/2001 14335/22/2001 14425/21/2001 14525/18/2001 14615/17/2001 14665/16/2001 14735/15/2001 1479

5/14/2001 14815/11/2001 14785/10/2001 1472

5/9/2001 14655/8/2001 14605/4/2001 14565/3/2001 14545/2/2001 14535/1/2001 1453

4/30/2001 14594/27/2001 14614/26/2001 14634/25/2001 14624/24/2001 14604/23/2001 14624/20/2001 14534/19/2001 14414/18/2001 14324/17/2001 14294/12/2001 14294/11/2001 14284/10/2001 1428

4/9/2001 14274/6/2001 14274/5/2001 14244/4/2001 14234/3/2001 14244/2/2001 1430

3/30/2001 14383/29/2001 14523/28/2001 14683/27/2001 14863/26/2001 14963/23/2001 15023/22/2001 15053/21/2001 15083/20/2001 15083/19/2001 15083/16/2001 15063/15/2001 15023/14/2001 14973/13/2001 14933/12/2001 1496

3/9/2001 15003/8/2001 15113/7/2001 15203/6/2001 15273/5/2001 15373/2/2001 15373/1/2001 1538

2/28/2001 15372/27/2001 15312/26/2001 15222/23/2001 15102/22/2001 15012/21/2001 14882/20/2001 1477

2/19/2001 14692/16/2001 14612/15/2001 14532/14/2001 14462/13/2001 14452/12/2001 1445

2/9/2001 14492/8/2001 14552/7/2001 14612/6/2001 14722/5/2001 14802/2/2001 14882/1/2001 1493

1/31/2001 15041/30/2001 15141/29/2001 15231/26/2001 15281/25/2001 15371/24/2001 15431/23/2001 15521/22/2001 15591/19/2001 15661/18/2001 15671/17/2001 15731/16/2001 15791/15/2001 15811/12/2001 15821/11/2001 15871/10/2001 1592

1/9/2001 15931/8/2001 15911/5/2001 15911/4/2001 15941/3/2001 15961/2/2001 1599

12/29/2000 159912/28/2000 159812/27/2000 160012/22/2000 159812/21/2000 159612/20/2000 159212/19/2000 158812/18/2000 158412/15/2000 158212/14/2000 158112/13/2000 158712/12/2000 159812/11/2000 1614

12/8/2000 162112/7/2000 163312/6/2000 163912/5/2000 164712/4/2000 165712/1/2000 1664

11/30/2000 167211/29/2000 167811/28/2000 1683

11/27/2000 168811/24/2000 169111/23/2000 169311/22/2000 169611/21/2000 170111/20/2000 170811/17/2000 171111/16/2000 171611/15/2000 172311/14/2000 173211/13/2000 174211/10/2000 1747

11/9/2000 175211/8/2000 175611/7/2000 175911/6/2000 176111/3/2000 176211/2/2000 176111/1/2000 1759

10/31/2000 175910/30/2000 175810/27/2000 175610/26/2000 175410/25/2000 175110/24/2000 174810/23/2000 174410/20/2000 174010/19/2000 173610/18/2000 173210/17/2000 172710/16/2000 172410/13/2000 172110/12/2000 171810/11/2000 171810/10/2000 1719

10/9/2000 171910/6/2000 172010/5/2000 172110/4/2000 172610/3/2000 172910/2/2000 17359/29/2000 17399/28/2000 17379/27/2000 17389/26/2000 17399/25/2000 17409/22/2000 17389/21/2000 17379/20/2000 17329/19/2000 17259/18/2000 17199/15/2000 17149/14/2000 17119/13/2000 17089/12/2000 17059/11/2000 1701

9/8/2000 1696

9/7/2000 16899/6/2000 16769/5/2000 16719/4/2000 1666

Date Last Price9/24/2015 9228/31/2015 9037/31/2015 11316/30/2015 8005/29/2015 5894/30/2015 5913/31/2015 6022/27/2015 5401/30/2015 608

12/31/2014 78211/28/2014 115310/31/2014 1428

9/30/2014 10638/29/2014 11477/31/2014 7556/30/2014 8505/30/2014 9344/30/2014 9433/31/2014 13622/28/2014 12581/31/2014 1110

12/31/2013 227711/29/2013 182110/31/2013 1504

9/30/2013 20038/30/2013 11327/31/2013 10626/28/2013 11715/31/2013 8094/30/2013 8633/29/2013 9102/28/2013 7571/31/2013 760

12/31/2012 69911/30/2012 108610/31/2012 1026

9/28/2012 7668/31/2012 7037/31/2012 8976/29/2012 10045/31/2012 9234/30/2012 11553/30/2012 9342/29/2012 7501/31/2012 680

12/30/2011 173811/30/2011 184610/31/2011 1965

9/30/2011 18998/31/2011 16197/29/2011 12646/30/2011 14135/31/2011 14804/29/2011 12693/31/2011 15302/28/2011 1251

1/31/2011 110712/31/2010 177311/30/2010 209910/29/2010 2678

9/30/2010 24468/31/2010 27137/30/2010 19676/30/2010 24065/31/2010 40784/30/2010 33543/31/2010 29982/26/2010 27381/29/2010 2848

12/31/2009 300511/30/2009 388710/30/2009 3103

9/30/2009 22208/31/2009 24217/31/2009 33506/30/2009 37575/29/2009 34944/30/2009 17863/31/2009 16152/27/2009 19861/30/2009 1070

12/31/2008 77411/28/2008 71510/31/2008 851

9/30/2008 32178/29/2008 68097/31/2008 83416/30/2008 95895/30/2008 114404/30/2008 93563/31/2008 80812/29/2008 76131/31/2008 6052

12/31/2007 914311/30/2007 1021010/31/2007 10656

9/28/2007 94748/31/2007 77027/31/2007 69676/29/2007 62785/31/2007 59714/30/2007 62483/30/2007 53882/28/2007 47651/31/2007 4225

12/29/2006 439711/30/2006 433610/31/2006 4037

9/29/2006 39448/31/2006 38477/31/2006 32856/30/2006 29645/31/2006 2436

4/28/2006 23683/31/2006 24962/28/2006 26801/31/2006 2081

12/30/2005 240711/30/2005 277010/31/2005 3113

9/30/2005 29078/31/2005 25927/29/2005 18046/30/2005 25215/31/2005 32194/29/2005 38503/31/2005 46372/28/2005 47261/31/2005 4488

12/31/2004 459811/30/2004 605110/29/2004 4922

9/30/2004 41058/31/2004 41867/30/2004 40486/30/2004 30055/31/2004 32864/30/2004 39583/31/2004 48222/27/2004 52631/30/2004 5551

12/31/2003 476511/28/2003 441710/31/2003 4555

9/30/2003 29938/29/2003 22657/31/2003 21816/30/2003 21255/30/2003 21274/30/2003 21423/31/2003 19392/28/2003 17641/31/2003 1530

12/31/2002 173811/29/2002 156010/31/2002 1417

9/30/2002 13678/30/2002 10367/31/2002 9686/28/2002 10055/31/2002 10424/30/2002 10273/29/2002 10822/28/2002 10311/31/2002 908

12/31/2001 87611/30/2001 86810/31/2001 861

9/28/2001 9528/31/2001 927

7/31/2001 10496/29/2001 13865/31/2001 13894/30/2001 14593/30/2001 14382/28/2001 15371/31/2001 1504

12/29/2000 159911/30/2000 167210/31/2000 1759

9/29/2000 17398/31/2000 16527/31/2000 16426/30/2000 16165/31/2000 15664/28/2000 16283/31/2000 16602/29/2000 15311/31/2000 1319

12/31/1999 131911/30/1999 135110/29/1999 1351

9/30/1999 12438/31/1999 10387/30/1999 10036/30/1999 9705/31/1999 9824/30/1999 10913/31/1999 9022/26/1999 9641/29/1999 827

12/31/1998 79411/30/1998 94110/30/1998 955

9/30/1998 9468/31/1998 8177/31/1998 8256/30/1998 8565/29/1998 9464/30/1998 10043/31/1998 9662/27/1998 10801/30/1998 1039

12/31/1997 123111/28/1997 117510/31/1997 1318

9/30/1997 12778/29/1997 13307/31/1997 12806/30/1997 13205/30/1997 12744/30/1997 12593/31/1997 15132/28/1997 14431/31/1997 1367

12/31/1996 151611/29/1996 1423

10/31/1996 13119/30/1996 10008/30/1996 11007/31/1996 10666/28/1996 11935/31/1996 13394/30/1996 14583/29/1996 14482/29/1996 13641/31/1996 1503

12/29/1995 160411/30/1995 164410/31/1995 1547

9/29/1995 19208/31/1995 21027/31/1995 20256/30/1995 19795/31/1995 20964/28/1995 23473/31/1995 22092/28/1995 20381/31/1995 1973

12/30/1994 196511/30/1994 193210/31/1994 1870

9/30/1994 16568/31/1994 14367/29/1994 14406/30/1994 13345/31/1994 14584/29/1994 14143/31/1994 12062/28/1994 11171/31/1994 1200

12/31/1993 121511/30/1993 125310/29/1993 1317

9/30/1993 14158/31/1993 14347/30/1993 13396/30/1993 14735/31/1993 16234/30/1993 15543/31/1993 15032/26/1993 13731/29/1993 1278

12/31/1992 137311/30/1992 132010/30/1992 1111

9/30/1992 10418/31/1992 10737/31/1992 10606/30/1992 10915/29/1992 12674/30/1992 12163/31/1992 11802/28/1992 1222

1/31/1992 143012/31/1991 149411/29/1991 158910/31/1991 1655

9/30/1991 15248/30/1991 15457/31/1991 14666/28/1991 17035/31/1991 17574/30/1991 16263/29/1991 16092/28/1991 17041/31/1991 1473

12/31/1990 144611/30/1990 134810/31/1990 1309

9/28/1990 11688/31/1990 12087/31/1990 11656/29/1990 10895/31/1990 12994/30/1990 13613/30/1990 15292/28/1990 16041/31/1990 1644

12/29/1989 159211/30/1989 165310/31/1989 1647

9/29/1989 14208/31/1989 14267/31/1989 13936/30/1989 14135/31/1989 1596