apple inc stock report

8/2/2019 Apple Inc Stock Report

1/22

Apple Inc. (AAPL) Stock Report

NASDAQ-GSOnline Stock Report | Print Friendly Version | Free Annual Report

Stock Report Details

Ticker Symbol AAPL Exchange NASDAQ-GS

Issue Type Common Stock Shares Outstanding 929,409,000

Last Sale $ 525.76 52 Weeks High 526.29

52 Weeks Low 310.5 Market Value $ 488,646,075,840

P/E Ratio 14.97 Annual Dividend N/ADividend Yield 0 %

Read more:http://www.nasdaq.com/symbol/aapl/stock-report#ixzz1nfeR7S6p

Company Information Learn More About XBRL

Address: ONE INFINITE LOOP

City: CUPERTINO

State: CA

Zip Code: 95014

Telephone: (408) 996-1010
http://nasdaq.ar.wilink.com/?link=03783310http://nasdaq.ar.wilink.com/?link=03783310http://www.nasdaq.com/symbol/aapl/stock-report#ixzz1nfeR7S6phttp://www.nasdaq.com/symbol/aapl/stock-report#ixzz1nfeR7S6phttp://www.nasdaq.com/symbol/aapl/stock-report#ixzz1nfeR7S6phttp://xbrl.edgar-online.com/x/xbrltool/http://xbrl.edgar-online.com/x/xbrltool/http://www.nasdaq.com/symbol/aapl/historical?tf=1yhttp://www.nasdaq.com/symbol/aapl/historical?tf=1yhttp://xbrl.edgar-online.com/x/xbrltool/http://www.nasdaq.com/symbol/aapl/stock-report#ixzz1nfeR7S6phttp://nasdaq.ar.wilink.com/?link=03783310


2/22

Description of Business Primary SIC Code: 3571(As filed with the SEC)

Apple Inc. and its wholly-owned subsidiaries (collectively "Apple" or the"Company") designs, manufactures and markets mobile communication andmedia devices, personal computers, and portable digital music players, andsells a variety of related software, services, peripherals, networking solutions,and third-party digital content and applications. The Company's products andservices include iPhone, iPad , Mac, iPod, Apple TV , a portfolioof consumer and professional software applications, the iOS and Mac OS Xoperating systems, iCloud, and a variety of accessory, service and supportofferings. The Company also sells and delivers digital content and applicationsthrough the iTunes Store , App StoreSM, iBookstoreSM, and Mac AppStore. The Company sells its products worldwide through its retail stores, onlinestores, and direct sales force, as well as through third-party cellular networkcarriers, wholesalers, retailers, and value-added resellers. ...More...

Per Share Overview

Date 12-mos Rolling EPS Dividend P/E Ratio

12/2011 35.12 NA 11.53

09/2011 27.68 NA 13.78

06/2011 25.27 NA 13.28

03/2011 20.98 NA 16.61

12/2010 17.91 NA 18.01

09/2010 15.15 NA 18.73

06/2010 13.29 NA 18.9303/2010 11.79 NA 19.93

Key Financial Ratios andStatistics

FYE: 09/24

Profitability 2011 Leverage 2011Net Inc/Comm Equity 1.94 Total Liab/Total Assets 0.34Net Inc/Total Assets 0.22 Total Liab/Inv Cap 0.45Net Inc/Inv Cap 0.29 Total Liab/Comm Equity 2.98Pretax Inc/Net Sales 0.32 Interest Coverage Ratio NA

Net Inc/Net Sales 0.24 Curr Debt/Equity NACash Flow/Net Sales 0.35 LTD/Equity NASG&A/NetSales 0.07 Total Debt/Equity NA

Asset Utilization LiquidityNet Receivables Turnover 8.56 Quick Ratio 1.58Inventory Turnover 70.53 Current Ratio 1.61Inventory Day Sales 0.23 Net Rec/Curr Assets 0.31Net Sales/Work Cap 6.36 Inv/Curr Assets 0.02Net Sales/PP&E 13.92
http://secfilings.nasdaq.com/edgar_conv_html%2f2011%2f10%2f26%2f0001193125-11-282113.html#FIS_BUSINESShttp://secfilings.nasdaq.com/edgar_conv_html%2f2011%2f10%2f26%2f0001193125-11-282113.html#FIS_BUSINESShttp://secfilings.nasdaq.com/edgar_conv_html%2f2011%2f10%2f26%2f0001193125-11-282113.html#FIS_BUSINESShttp://secfilings.nasdaq.com/edgar_conv_html%2f2011%2f10%2f26%2f0001193125-11-282113.html#FIS_BUSINESS


3/22

Income Statement (Millions)

12/31/2011 9/24/2011 6/25/2011 3/26/2011Total Revenues(Net Sales) 46,333.00 28,270.00 28,571.00 24,667.00Cost of Goods Sold

25,630.00

16,890.00

16,649.00

14,449.00

Selling & Admin Exps 2,605.00 2,025.00 1,915.00 1,763.00Operating Income 17,340.00 8,710.00 9,379.00 7,874.00Interest Exp NA NA NA NAPretax Income 17,477.00 8,791.00 9,551.00 7,900.00Other Income 137.00 81.00 172.00 26.00Net Income Bef Extraordinary... NA NA NA NA

Net Income 13,064.00 6,623.00 7,308.00 5,987.00

Balance Sheet (Millions)

Assets 12/31/2011 9/24/2011 6/25/2011 3/26/2011Cash & Short TermInvestments 30,156.00 25,952.00 28,395.00 29,234.00

Receivables - Total 18,421.00 13,731.00 13,363.00 12,778.00Inventories - Total 1,236.00 776.00 889.00 930.00Total Current Assets 54,771.00 44,988.00 46,898.00 46,997.00Net Property, Plant &Equipment 7,816.00

7,777.00 6,749.00 6,241.00

Total Assets 138,681.00116,371.00106,758.00 94,904.00Liabilities

Accounts Payable 29,721.00 23,879.00 22,867.00 20,736.00Debt in Current Liabilities NA NA NA NA

Total Current Liabilities 34,607.00 27,970.00 26,859.00 24,327.00Long-Term Debt NA NA NA NATotal Liabilities 48,627.00 39,756.00 37,415.00 33,427.00

Stockholder's EquityMinority Interest NA NA NA NAPreferred Stock NA NA NA NACommon Stock 13,961.00 13,331.00 12,715.00 12,326.00Retained Earnings 75,709.00 62,841.00 56,239.00 49,025.00Treasury Stock NA NA NA NATotal Stockholders' Equity 90,054.00 76,615.00 69,343.00 61,477.00Total Liabilities andStockholders' Equity

138,681.00116,371.00106,758.00 94,904.00

Cash Flow Summary (Millions)

Categories 12/31/2011 9/24/2011 6/25/2011 3/26/2011Net Cash Provided byOperating Activities 17,554.00 10,429.00 11,108.00 6,219.00

Net Cash Provided by InvestingActivities

-17,128.00 -13,136.00 -15,032.00 -1,522.00


4/22

Net Cash Provided byFinancing Activities

69.00 431.00 37.00 547.00

Annual Summary Data (Millions)

Year Sales Net Income EPS

09/2007 24,006.00 3,496.00 3.93

09/2008 32,479.00 4,834.00 5.36

09/2009 42,905.00 8,235.00 6.29

09/2010 65,225.00 14,013.00 15.15

09/2011 108,249.00 25,922.00 27.68

Growth Rates 45.72 65.02 62.91

Stock Ownership

Type Date(Q,M) No. Owners Shares Held(000s)

% Own

Institutional 12/31/11 1853 642,274 68.89

Report Date : 2/27/2012

Copyright 2012, EDGAR Online, Inc. All rights reserved.Replication or redistribution of EDGAR Online, Inc. content is expressly

prohibited without the prior written consent of EDGAR Online, Inc. EDGAROnline, Inc. shall not be liable for any errors or delays in the content, or for anyactions taken in reliance thereon.

Apple Inc. (AAPL) Historical Stock Prices

$525.76 3.35 0.64% 19,556,472 Shares Traded

Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 1 Year, From 27-FEB-2011 TO 27-FEB-2012


5/22

Date Open High Low Close/Last Volume

16:00 521.31 528.50 516.28 525.76 19,556,472

02/27/2012 521.31 528.5 516.28 525.76 19,493,920

02/24/2012 519.67 522.9 518.64 522.41 14,816,500

02/23/2012 515.08 517.8296 509.5 516.39 20,245,99002/22/2012 513.08 515.49 509.07 513.04 17,223,440

02/21/2012 506.88 514.85 504.12 514.85 21,487,500

02/17/2012 503.11 507.77 500.3 502.12 19,095,180

02/16/2012 491.5 504.89 486.63 502.21 33,686,510

02/15/2012 514.26 526.29 496.89 497.67 53,502,540

02/14/2012 504.66 509.56 502 509.46 16,423,410

02/13/2012 499.53 503.83 497.09 502.6 18,424,360

02/10/2012 490.96 497.62 488.55 493.42 22,512,440

02/09/2012 480.76 496.75 480.56 493.17 31,488,130

02/08/2012 470.5 476.79 469.7 476.68 14,528,050

02/07/2012 465.25 469.75 464.581 468.83 11,277,380

02/06/2012 458.38 464.98 458.201 463.97 8,889,377

02/03/2012 457.3 460 455.56 459.68 10,231,280

02/02/2012 455.9 457.17 453.98 455.12 6,659,292

02/01/2012 458.41 458.99 455.55 456.19 9,609,914

01/31/2012 455.59 458.24 453.07 456.48 13,982,050

01/30/2012 445.71 453.9 445.39 453.01 13,518,120

01/27/2012 444.34 448.48 443.77 447.28 10,700,300

01/26/2012 448.36 448.79 443.14 444.63 11,559,010

01/25/2012 454.44 454.45 443.73 446.66 34,178,520

01/24/2012 425.1001 425.1001 419.55 420.41 18,246,450

01/23/2012 422.67 428.45 422.3 427.409 10,880,310

01/20/2012 427.49 427.5 419.75 420.3 14,723,090

01/19/2012 430.15 431.369 426.51 427.75 9,307,289

01/18/2012 426.96 429.47 426.3 429.11 9,837,122

01/17/2012 424.2 425.99 422.96 424.7 8,655,682

01/13/2012 419.7 420.45 418.66 419.81 8,063,768

01/12/2012 422.28 422.9 418.75 421.39 7,589,309

01/11/2012 422.68 422.85 419.31 422.55 7,677,011

01/10/2012 425.91 426 421.5 423.24 9,210,632

01/09/2012 425.5 427.75 421.35 421.73 14,048,440

01/06/2012 419.77 422.75 419.22 422.4 11,362,710

01/05/2012 414.95 418.55 412.67 418.03 9,658,065


6/22


01/04/2012 410 414.68 409.28 413.44 9,243,283

01/03/2012 409.4 412.5 409 411.23 10,782,300

12/30/2011 403.51 406.28 403.49 405 6,414,369

12/29/2011 403.4 405.65 400.51 405.12 7,682,03712/28/2011 406.89 408.25 401.34 402.64 8,157,418

12/27/2011 403.1 409.09 403.02 406.53 9,462,023

12/23/2011 399.69 403.59 399.495 403.33 9,618,774

12/22/2011 397 399.13 396.1 398.55 7,199,923

12/21/2011 396.69 397.3 392.01 396.445 9,353,800

12/20/2011 387.76 396.1 387.26 395.95 12,021,520

12/19/2011 382.47 384.85 380.48 382.21 8,368,884

12/16/2011 380.36 384.15 379.57 381.02 15,041,620

12/15/2011 383.33 383.74 378.31 378.94 9,148,107

12/14/2011 386.7 387.38 377.68 380.19 14,493,830

12/13/2011 393 395.4 387.1 388.81 12,088,590

12/12/2011 391.68 393.9 389.45 391.84 10,679,330

12/09/2011 392.85 394.04 391.03 393.62 10,596,650

12/08/2011 391.45 395.5 390.23 390.66 13,422,920

12/07/2011 389.93 390.94 386.7625 389.09 10,877,720

12/06/2011 392.51 394.63 389.38 390.95 10,120,240

12/05/2011 393.49 396.41 390.388 393.01 12,751,000

12/02/2011 389.83 393.6299 388.58 389.7 13,532,030

12/01/2011 382.54 389 380.75 387.93 13,693,950

11/30/2011 381.29 382.276 378.3 382.2 14,464,710

11/29/2011 375.84 378.83 370.2 373.2 13,410,210

11/28/2011 372.35 376.72 370.33 376.12 12,362,710

11/25/2011 368.42 371.15 363.32 363.57 9,098,543

11/23/2011 374.51 375.84 366.88 366.99 15,287,320

11/22/2011 371.02 377.93 370.94 376.51 14,600,250

11/21/2011 370.4 371.68 365.91 369.01 15,976,830

11/18/2011 378.92 379.99 374.88 374.94 13,280,650

11/17/2011 383.98 384.58 375.5 377.41 17,131,200

11/16/2011 389.25 391.14 384.32 384.77 12,443,230

11/15/2011 380.8 389.5 379.45 388.83 15,373,560

11/14/2011 383.52 385.25 378.2 379.26 15,454,590

11/11/2011 386.61 388.7 380.26 384.62 23,331,350

11/10/2011 397.03 397.21 382.15 385.22 26,587,310


7/22


11/09/2011 396.97 400.89 394.23 395.28 19,912,250

11/08/2011 402.21 408 401.56 406.23 14,271,180

11/07/2011 399.91 400 396.13 399.73 9,630,196

11/04/2011 402.03 403.44 399.16 400.24 10,760,71011/03/2011 399.07 403.4 395.36 403.07 15,754,180

11/02/2011 400.09 400.44 395.11 397.41 11,674,240

11/01/2011 397.41 399.5 393.22 396.51 18,967,100

10/31/2011 402.42 409.33 401.05 404.78 13,762,250

10/28/2011 403 406.35 402.51 404.95 11,505,730

10/27/2011 407.56 409 401.89 404.69 17,642,330

10/26/2011 401.76 402.55 393.151 400.6 16,269,250

10/25/2011 405.03 406.55 397.38 397.77 15,347,560

10/24/2011 396.18 406.5 395.4 405.77 17,918,700

10/21/2011 398.1 399.14 390.75 392.87 22,134,780

10/20/2011 400 400.35 394.21 395.31 19,603,450

10/19/2011 401.35 408.419 397.8 398.62 39,382,080

10/18/2011 421.76 424.8067 415.99 422.24 30,461,580

10/17/2011 421.74 426.7 415.94 419.99 24,453,270

10/14/2011 416.83 422 415.27 422 20,417,490

10/13/2011 404.98 408.43 402.85 408.43 15,110,620

10/12/2011 407.34 409.25 400.14 402.19 22,191,070

10/11/2011 392.57 403.18 391.5 400.29 21,598,280

10/10/2011 379.09 388.81 378.21 388.81 15,734,430

10/07/2011 375.78 377.74 368.489 369.8 19,121,300

10/06/2011 373.33 384.78 371.8045 377.37 28,982,230

10/05/2011 367.86 379.82 360.3 378.25 28,022,900

10/04/2011 374.57 381.8 354.24 372.5 44,011,530

10/03/2011 380.37 382.64 373.171 374.6 23,853,230

09/30/2011 387.12 388.89 381.18 381.32 19,553,550

09/29/2011 401.92 402.21 386.21 390.57 23,235,300

09/28/2011 400.19 403.74 396.51 397.01 15,330,030

09/27/2011 408.73 409.25 398.06 399.26 22,530,920

09/26/2011 399.86 403.98 391.3 403.17 29,004,590

09/23/2011 400.28 406.74 399.85 404.3 19,498,260

09/22/2011 401.03 409.82 396.7 401.82 34,541,190

09/21/2011 419.64 421.59 412 412.14 21,570,930

09/20/2011 415.25 422.86 411.19 413.45 27,641,940


8/22


09/19/2011 397 413.23 395.2045 411.63 29,331,140

09/16/2011 395.54 400.503 395.03 400.5 24,837,020

09/15/2011 391.43 393.66 389.9 392.96 14,801,560

09/14/2011 387.02 392.21 385.76 389.3 19,077,19009/13/2011 382.14 386.21 380.25 384.62 15,721,800

09/12/2011 373 380.88 371.9 379.94 16,680,800

09/09/2011 383.93 386 375.02 377.48 20,166,590

09/08/2011 382.4 388.61 382.31 384.14 14,833,990

09/07/2011 385.56 385.6 382 383.93 12,481,960

09/06/2011 367.37 380.33 366.48 379.74 18,161,770

09/02/2011 374.74 378 371.83 374.05 15,670,210

09/01/2011 385.82 387.3399 380.72 381.03 12,252,980

08/31/2011 390.57 392.08 381.86 384.83 18,643,770

08/30/2011 388.25 391.84 386.21 389.99 14,901,270

08/29/2011 388.18 391.5 388 389.97 14,447,780

08/26/2011 371.17 383.8 370.8008 383.58 22,879,710

08/25/2011 365.08 375.45 365 373.72 31,089,320

08/24/2011 373.47 378.96 370.6 376.18 20,903,300

08/23/2011 360.3 373.64 357 373.6 23,422,110

08/22/2011 364.51 364.88 355.09 356.44 19,090,430

08/19/2011 362.17 367 356 356.03 27,667,060

08/18/2011 370.84 372.65 361.37 366.05 30,360,230

08/17/2011 382.31 384.52 378 380.44 15,728,480

08/16/2011 381.52 383.37 376.06 380.48 17,802,460

08/15/2011 379.63 384.97 378.09 383.41 16,418,710

08/12/2011 378.07 379.64 374.23 376.99 18,874,800

08/11/2011 370.52 375.45 364.72 373.7 26,469,040

08/10/2011 371.15 374.65 362.5 363.69 31,333,380

08/09/2011 361.3 374.61 355 374.01 38,576,630

08/08/2011 361.69 367.77 353.02 353.21 40,713,120

08/05/2011 380.44 383.5 362.57 373.62 42,981,770

08/04/2011 389.41 391.32 377.35 377.37 31,048,230

08/03/2011 390.98 393.55 382.24 392.57 26,379,400

08/02/2011 397.65 397.9 388.35 388.91 22,795,710

08/01/2011 397.78 399.5 392.37 396.75 21,789,950

07/29/2011 387.64 395.15 384 390.48 22,550,900

07/28/2011 391.62 396.99 388.13 391.82 21,177,390


9/22


07/27/2011 400.59 402.64 392.15 392.59 23,480,710

07/26/2011 400 404.5 399.68 403.41 16,995,520

07/25/2011 390.35 400 389.62 398.5 21,018,480

07/22/2011 388.32 395.05 387.75 393.3 18,372,73007/21/2011 386.95 390.06 383.9 387.29 18,781,290

07/20/2011 396.12 396.27 386 386.9 33,542,740

07/19/2011 378 378.65 373.32 376.85 28,405,300

07/18/2011 365.43 374.65 365.28 373.8 20,383,920

07/15/2011 361.17 365 359.17 364.92 17,248,230

07/14/2011 361.01 361.61 356.34 357.77 15,304,320

07/13/2011 358.33 360 356.38 358.02 13,936,770

07/12/2011 353.53 357.68 348.62 353.75 16,102,390

07/11/2011 356.34 359.77 352.82 354 15,766,640

07/08/2011 353.34 360 352.2 359.71 17,476,120

07/07/2011 354.67 358 354 357.2 14,228,070

07/06/2011 348.95 354.1 346.71 351.76 15,856,350

07/05/2011 343 349.83 342.5 349.43 12,667,920

07/01/2011 335.95 343.5 334.2 343.26 15,703,780

06/30/2011 334.7 336.13 332.84 335.67 11,526,680

06/29/2011 336.04 336.37 331.88 334.04 12,589,070

06/28/2011 333.65 336.7 333.44 335.26 10,481,140

06/27/2011 327.59 333.9 327.25 332.04 12,116,050

06/24/2011 331.37 333.15 325.09 326.35 15,698,220

06/23/2011 318.94 331.69 318.12 331.23 19,938,910

06/22/2011 325.16 328.9 322.38 322.61 13,924,080

06/21/2011 316.68 325.8 315.2 325.3 17,587,560

06/20/2011 317.355 317.7 310.5 315.32 22,842,720

06/17/2011 328.99 329.25 319.36 320.26 21,959,290

06/16/2011 326.9 328.6811 318.33 325.16 18,117,840

06/15/2011 329.75 330.3 324.88 326.75 14,137,210

06/14/2011 330 333.25 329.31 332.44 11,928,430

06/13/2011 327.2 328.31 325.07 326.6 11,763,450

06/10/2011 330.55 331.66 325.51 325.9 15,492,910

06/09/2011 333.25 333.67 330.75 331.49 9,819,609

06/08/2011 331.78 334.8 330.65 332.24 11,901,570

06/07/2011 338.17 338.22 331.9 332.04 18,906,520

06/06/2011 345.7 347.05 337.81 338.04 16,455,720


10/22


06/03/2011 343.18 345.33 342.01 343.44 11,135,970

06/02/2011 346.5 347.98 344.3 346.102 12,095,660

06/01/2011 348.87 352.132 344.65 345.51 19,757,080

05/31/2011 341.1 347.83 341 347.83 14,869,20005/27/2011 334.8 337.63 334.31 337.41 7,268,921

05/26/2011 335.97 336.89 334.435 335 7,946,246

05/25/2011 333.43 338.56 332.85 336.78 10,491,060

05/24/2011 335.5 335.899 331.34 332.19 11,492,130

05/23/2011 329.97 335.98 329.42 334.4 13,648,720

05/20/2011 339.56 340.95 335.02 335.22 12,068,070

05/19/2011 342.08 342.414 338.67 340.53 9,306,893

05/18/2011 336.47 341.05 336 339.87 11,930,190

05/17/2011 332 336.14 330.73 336.14 16,147,170

05/16/2011 339.2 341.22 332.6 333.3 16,047,850

05/13/2011 345.66 346.25 340.35 340.5 11,634,810

05/12/2011 346.12 347.12 342.27 346.57 11,416,490

05/11/2011 349.02 350 345.24 347.23 11,929,940

05/10/2011 348.89 349.69 346.66 349.45 10,175,370

05/09/2011 347.86 349.2 346.5276 347.6 7,306,234

05/06/2011 349.69 350 346.21 346.66 9,998,728

05/05/2011 348.4 350.95 346.05 346.75 11,978,590

05/04/2011 348.26 351.83 346.88 349.57 13,946,010

05/03/2011 347.99 349.89 345.62 348.2 11,171,710

05/02/2011 349.74 350.469 345.5 346.28 15,770,910

04/29/2011 346.78 353.95 346.666 350.13 29,776,300

04/28/2011 346.19 349.75 345.52 346.75 12,850,800

04/27/2011 352.24 352.35 347.1 350.15 12,682,690

04/26/2011 353.62 354.99 349.35 350.42 12,052,520

04/25/2011 350.34 353.75 350.3 353.009 9,488,381

04/21/2011 355 355.13 348.52 350.696 26,891,460

04/20/2011 343.51 345.75 341.5 342.41 23,694,420

04/19/2011 333.1 337.98 331.71 337.86 14,939,220

04/18/2011 326.1 332.23 320.16 331.85 21,847,960

04/15/2011 333.3 333.64 326.8 327.46 16,189,360

04/14/2011 334.8 336 332.06 332.42 10,765,290

04/13/2011 335.02 336.14 332.52 336.13 12,354,770

04/12/2011 330.49 333.73 330.2 332.4 15,170,870


11/22


04/11/2011 334.06 335.67 330.02 330.8 14,239,960

04/08/2011 339.92 340.15 333.95 335.06 13,456,460

04/07/2011 338.1 340.43 336.03 338.08 13,324,050

04/06/2011 341.22 343.9 337.14 338.04 14,351,54004/05/2011 336.99 342.25 336 338.89 17,235,980

04/04/2011 344.31 344.6 338.4 341.19 16,393,040

04/01/2011 351.11 351.5872 343.3 344.56 14,928,000

03/31/2011 346.36 349.8 346.06 348.5075 9,779,020

03/30/2011 350.64 350.88 347.44 348.63 11,735,290

03/29/2011 347.66 350.96 346.06 350.96 12,573,080

03/28/2011 353.15 354.32 350.44 350.44 11,007,640

03/25/2011 348.07 352.06 347.02 351.54 15,999,630

03/24/2011 341.85 346 338.86 344.97 14,376,530

03/23/2011 339.28 340.22 335.95 339.19 13,296,900

03/22/2011 342.56 342.62 339.14 341.2 11,633,620

03/21/2011 335.99 339.74 335.26 339.3 14,739,740

03/18/2011 337.13 338.2 330 330.67 26,878,690

03/17/2011 336.83 339.61 330.6596 334.64 23,503,330

03/16/2011 342 343 326.26 330.01 41,092,280

03/15/2011 342.1 347.84 340.1 345.43 25,678,270

03/14/2011 353.18 356.4844 351.31 353.56 15,565,630

03/11/2011 345.33 352.32 345 351.99 16,791,740

03/10/2011 349.12 349.77 344.9 346.67 18,103,510

03/09/2011 354.69 354.76 350.6 352.47 16,178,560

03/08/2011 354.91 357.4 352.25 355.76 12,708,150

03/07/2011 361.4 361.67 351.31 355.36 19,471,760

03/04/2011 360.07 360.29 357.75 360 16,165,060

03/03/2011 357.19 359.79 355.92 359.56 17,806,250

03/02/2011 349.96 354.35 348.4 352.12 21,487,510

03/01/2011 355.47 355.72 347.681 349.31 16,218,270

02/28/2011 351.24 355.05 351.12 353.21 14,356,740

Read more:http://www.nasdaq.com/symbol/aapl/historical#ixzz1nffrcyU2

Stock Research - Analyst Summary
http://www.nasdaq.com/symbol/aapl/historical#ixzz1nffrcyU2http://www.nasdaq.com/symbol/aapl/historical#ixzz1nffrcyU2http://www.nasdaq.com/symbol/aapl/historical#ixzz1nffrcyU2http://www.nasdaq.com/symbol/aapl/historical#ixzz1nffrcyU2


12/22

AAPL

Apple Inc. NASDAQ-GS

Summary |Recommendations|EPS|Earnings Surprise|Forecast|Momentum|P/E Ratio|

Earnings Growth|P/E & Growth Rates|PEG Ratio

Wall Street employs a veritable army of stock analysts who spend all of their timeanalyzing companies, issuing earnings guidance and providing "Buy" and "Sell"recommendations on those companies.Learn moreabout how you can use AnalystResearch in your own trading.

Consensus Recommendation

Viewaapl Ratings & Predictions

EachRecommendationsreceived from contributors is mapped to one of the I/B/E/Sstandard ratings. A consensus recommendation is determined by an average of the numericvalues, rounding that mean value to the nearest integer. This area currently displays USresearch coverage only. In many cases, non-US related research coverage can be accessed

from the homepage of the respective company.

Detailed Analyst Recommendation
http://www.nasdaq.com/symbol/aapl/recommendationshttp://www.nasdaq.com/symbol/aapl/recommendationshttp://www.nasdaq.com/symbol/aapl/recommendationshttp://www.nasdaq.com/symbol/aapl/eps-forecasthttp://www.nasdaq.com/symbol/aapl/eps-forecasthttp://www.nasdaq.com/symbol/aapl/eps-forecasthttp://www.nasdaq.com/symbol/aapl/earnings-surprisehttp://www.nasdaq.com/symbol/aapl/earnings-surprisehttp://www.nasdaq.com/symbol/aapl/earnings-surprisehttp://www.nasdaq.com/symbol/aapl/earnings-forecasthttp://www.nasdaq.com/symbol/aapl/earnings-forecasthttp://www.nasdaq.com/symbol/aapl/earnings-forecasthttp://www.nasdaq.com/symbol/aapl/estimate-momentumhttp://www.nasdaq.com/symbol/aapl/estimate-momentumhttp://www.nasdaq.com/symbol/aapl/estimate-momentumhttp://www.nasdaq.com/symbol/aapl/pe-ratiohttp://www.nasdaq.com/symbol/aapl/pe-ratiohttp://www.nasdaq.com/symbol/aapl/pe-ratiohttp://www.nasdaq.com/symbol/aapl/earnings-growthhttp://www.nasdaq.com/symbol/aapl/earnings-growthhttp://www.nasdaq.com/symbol/aapl/pe-growth-rateshttp://www.nasdaq.com/symbol/aapl/pe-growth-rateshttp://www.nasdaq.com/symbol/aapl/pe-growth-rateshttp://www.nasdaq.com/symbol/aapl/peg-ratiohttp://www.nasdaq.com/symbol/aapl/peg-ratiohttp://www.nasdaq.com/symbol/aapl/peg-ratiohttp://www.nasdaq.com/newscontent/20090217/understanding-stock-analyst-research-and-recommendations.aspx?storyid=20090217214703LEARNContentFeedStocks&categoryid=Stockshttp://www.nasdaq.com/newscontent/20090217/understanding-stock-analyst-research-and-recommendations.aspx?storyid=20090217214703LEARNContentFeedStocks&categoryid=Stockshttp://www.nasdaq.com/newscontent/20090217/understanding-stock-analyst-research-and-recommendations.aspx?storyid=20090217214703LEARNContentFeedStocks&categoryid=Stockshttp://community.nasdaq.com/community-ratings.aspx?stockticker=aaplhttp://community.nasdaq.com/community-ratings.aspx?stockticker=aaplhttp://community.nasdaq.com/community-ratings.aspx?stockticker=aaplhttp://www.nasdaq.com/symbol/aapl/recommendationshttp://www.nasdaq.com/symbol/aapl/recommendationshttp://www.nasdaq.com/symbol/aapl/recommendationshttp://www.nasdaq.com/symbol/aapl/recommendationshttp://community.nasdaq.com/community-ratings.aspx?stockticker=aaplhttp://www.nasdaq.com/newscontent/20090217/understanding-stock-analyst-research-and-recommendations.aspx?storyid=20090217214703LEARNContentFeedStocks&categoryid=Stockshttp://www.nasdaq.com/symbol/aapl/peg-ratiohttp://www.nasdaq.com/symbol/aapl/pe-growth-rateshttp://www.nasdaq.com/symbol/aapl/earnings-growthhttp://www.nasdaq.com/symbol/aapl/pe-ratiohttp://www.nasdaq.com/symbol/aapl/estimate-momentumhttp://www.nasdaq.com/symbol/aapl/earnings-forecasthttp://www.nasdaq.com/symbol/aapl/earnings-surprisehttp://www.nasdaq.com/symbol/aapl/eps-forecasthttp://www.nasdaq.com/symbol/aapl/recommendations


13/22

Analyst Firms Making Recommendations

ARGUS RESEARCH

ATLANTIC EQUITI

B OF A M L

BAIRD R W

BARCLAYS CAPITA

BMO CAPITAL MKT

CANACCORD GENUI

CO FORECST

COWEN & COMPANY

CREDIT AGRICOLE

CROSS RESEARCH

CROWELL WEEDON

DEUTSCHE BK SEC

EDWARD JONES

EVERCORE PARTNE

FBR CAP MARKETS

GABELLI & COMPA

GOLDMAN SACHS

INDIGO EQUITY RJ.J.B.HILLIARD

J.P. MORGAN

JANNEY MONT.

JEFFERIES & CO.

JMP SECURITIES

MORGAN KEEGAN

MORGAN STANLEY


14/22

NEEDHAM & CO.

OPPENHEIMER HLD

PACIFIC CREST

PIPER JAFFRAY

RBC CAPITAL

SANFORD BERNSTE

SCOTIABANK

SOCIETE GENERAL

STERN,AGEE&LEAC

THINKEQUITY

UBS

WEDBUSH SECURIT

WELLS FARGO SEC

WILLIAM BLAIR

View list of Analyst Firms

Graph Key

12-Month Price Target Range

Consensus

600

500

525.76

Previous Close

670

Price targets are calculated by estimating future earnings per share and then applying a price-to-

earnings multiple, known as the P/E ratio.

(4 Weeks)Quarter End & Fiscal

Momentum

09/2012 7 of 39 estimates changed
http://www.nasdaq.com/symbol/aapl/recommendationshttp://www.nasdaq.com/symbol/aapl/recommendationshttp://openwin%28%27http//www.nasdaq.com/reference/pricetarget.htm',250,290)http://openwin%28%27http//www.nasdaq.com/reference/pricetarget.htm',250,290)http://www.nasdaq.com/symbol/aapl/estimate-momentumhttp://www.nasdaq.com/symbol/aapl/estimate-momentumhttp://www.nasdaq.com/symbol/aapl/estimate-momentumhttp://www.nasdaq.com/symbol/aapl/estimate-momentumhttp://openwin%28%27http//www.nasdaq.com/reference/pricetarget.htm',250,290)http://www.nasdaq.com/symbol/aapl/recommendations


15/22

Up:

7

Down: 0

Estimate momentum measures changes in analyst sentiment over time and may be anindicator of future price movements.

Earnings Growth(2012)

Earnings Growth is the measure of year on year earnings per share (EPS) growth from theprior fiscal year, expressed as a percentage.

Yearly Earnings Forecasts

Fiscal

Quarter End

Consensus

EPS* Forecast

High EPS*

Forecast

Low EPS*

Forecast

Number of

Estimates

Over the Last 4 Weeks

Number of Revisions

Up Down

Sep 2012 42.84 46.09 39.16 39 7 0

Sep 2013 47.87 53 41.8 39 4 0

Sep 2014 51.45 58.9 43.4 5 1 0


16/22

Quarterly Earnings Forecasts

Fiscal

Year End

Consensus

EPS* Forecast

High EPS*

Forecast

Low EPS*

Forecast

Number of

Estimates

Over the Last 4 Weeks

Number of Revisions

Up Down

Mar 2012 9.44 10.95 8.46 34 5 0

Jun 2012 9.44 10.82 7.98 33 4 1

Sep 2012 10.05 11.59 7.87 33 3 0

Dec 2012 13.81 16.62 11.85 29 3 0

Mar 2013 10.88 12.1 9.54 28 3 0

EPS Summary

Price/Earnings(2012)

Price/Earnings ratio is a widely used stock evaluation measure. ViewP/E datafor the next four

years for this security.

Consensus Recommendation

Viewearnings surprise data tablefor more information.
http://www.nasdaq.com/symbol/aapl/eps-forecasthttp://www.nasdaq.com/symbol/aapl/eps-forecasthttp://www.nasdaq.com/symbol/aapl/pe-ratiohttp://www.nasdaq.com/symbol/aapl/pe-ratiohttp://www.nasdaq.com/symbol/aapl/pe-ratiohttp://www.nasdaq.com/symbol/aapl/earnings-surprisehttp://www.nasdaq.com/symbol/aapl/earnings-surprisehttp://www.nasdaq.com/symbol/aapl/earnings-surprisehttp://www.nasdaq.com/symbol/aapl/earnings-surprisehttp://www.nasdaq.com/symbol/aapl/pe-ratiohttp://www.nasdaq.com/symbol/aapl/eps-forecast


17/22

Earnings Per Share Summary

Earnings Per Share represents the portion of a company's profit allocated to

each outstanding share of common stock. The net income (reported or

estimated) for a period divided by the total number of shares outstanding

(TSO) during that period.

Detailed Estimates


18/22

Consensus Earnings Forecast

The actual reported earnings per share for 09/2011 for AAPL was 27.68 For the fiscal year

09/2012, the consensus mean EPS is 42.84, derived from a total of 39 estimate View annual and

quarterly consensus data.

Viewannual and quarterly consensus data.

PEG Ratio

The PEG ratio is the Price Earnings ratio divided by the growth rate. In this case we use the

forecasted earnings over the next 12 months and the long term forecasted growth rate (based on

the consensus of professional analysts.)

Data Provider: Data is provided byZacks Investment Research

Quarterly Earnings Surprise Amount
http://www.nasdaq.com/symbol/aapl/earnings-forecasthttp://www.nasdaq.com/symbol/aapl/earnings-forecasthttp://www.nasdaq.com/symbol/aapl/earnings-forecasthttp://www.zacksdata.com/http://www.zacksdata.com/http://www.zacksdata.com/http://www.zacksdata.com/http://www.nasdaq.com/symbol/aapl/earnings-forecast


19/22

Quarterly Earnings Surprise History

Fiscal

Quarter End

Date

Reported

Earnings

Per Share*

Consensus

EPS* Forecast

%

Surprise

Dec2011 01/24/201213.87 10.07 37.74

Sep2011 10/18/20117.05 7.31 -3.56

Jun2011 07/19/20117.79 5.81 34.08

Mar2011 04/20/20116.4 5.35 19.63

Tip: Right click the chart for underlying data and printing. Visit ourFAQspage for moreinformation.
http://www.nasdaq.com/symbol/aapl/earnings-surprisehttp://www.nasdaq.com/symbol/aapl/earnings-surprisehttp://www.nasdaq.com/symbol/aapl/earnings-surprisehttp://www.nasdaq.com/symbol/aapl/earnings-surprise


20/22

Data Provider: Data is provided byZacks Investment Research
http://www.zacksdata.com/http://www.zacksdata.com/http://www.zacksdata.com/http://drilldownpopup%28%29/http://www.zacksdata.com/


21/22

Change in Consensus # of Estimates Changed

Estimate Momentum measures change in analyst sentiment over time and may be an

indicator of future price movements. The Change in Consensus chart shows the current, 1

week ago, and 1 month ago consensus earnings per share (EPS*) forecasts.

For the fiscal quarter endingMar 2012 , the consensus EPS* forecast hasincreased over the

past week from 9.41 to 9.44 >(0.32%) andincreased over the past month from 9.36 to 9.44

(0.85%).Of the5analysts making quarterly forecasts,5raised and none lowered their

forecast.

For the fiscal year ending Sep 2012, the consensus EPS* forecast hasdecreased over the

past week from 42.85 to 42.85 (9.41) andincreased over the past month from 42.6 to 42.6

(0.59%).Of the 7 analysts making yearly forecasts,7 raised andnone lowered their forecast.

Price/Earning Ratio


22/22

Price/Earnings Ratio is a widely used stock evaluation measure. For a security, the

Price/Earnings Ratio is given by dividing the Last Sale Price by the Average EPS

(Earnings Per Share) Estimate for the specified fiscal time period.

apple inc stock report

Documents