nmce commodity report 11th jan 2010

TURNOVER DATAProduct TypeAGRICULTURAL

BULLION

METAL

Note: This report is based on trade up to 5 pm only.Total 1,477.08 918.39

LEAD FUTURES 48.09 27.55ALUMINIUM 5 TON FUTURES 43.97 33.77

ZINC FUTURES 51.69 28.48COPPER FUTURES 50.67 24.8

GOLD FUTURES 3.38 2.74NICKEL FUTURES 91.94 40.54

SILVER FUTURES 26.26 22.99GOLD GUINEA FUTURES 14.75 9.47

MENTHOL CRYSTAL FUTURES 2.69 1.74KILOGOLD FUTURES 36.71 32.74

COFFEE REP BULK FUTURES 16.54 11.19CASTOR SEED 10 MT FUTURES 8.94 7.39

PEPPER FUTURES 21.59 11.57GUARGUM FUTURES 18.73 13.29

COPRA FUTURES 41.43 17.47RAW JUTE FUTURES 25.42 15.35

TURMERIC FUTURES 63.61 34.28ISABGULSEED FUTURES 57.1 44.68

CHANA FUTURES 90.82 52.8RUBBER FUTURES 74.17 23.92

SACK FUTURES 126.99 99.87GUARSEED 10 MT FUTURES 115.08 93.01

RAPE/MUSTARD SEED FUTURES 315.41 216.12SOYOIL 10 MT FUTURES 131.1 52.63

������������������ ��������������� ������������������������������ ���� ���� ����� ��� ����� ����������������������� ��������������� ������������������������������ ���� ���� ����� ��� ����� ����������������������� ��������������� ������������������������������ ���� ���� ����� ��� ����� ����������������������� ��������������� ������������������������������ ���� ���� ����� ��� ����� �����

* PEPPER FUTURES shows dual trends

January 11, 2010

Rubber future gains, Turmeric slips

DAILY COMMODITY REPORT

* CASTOR SEED 10 MT FUTURES drops * COFFEE REP BULK FUTURES up * RUBBER FUTURES turn northwards * SACK FUTURES picks up * GUARSEED 10 MT FUTURES slips * COPRA FUTURES climbs

CommodityRs .Crores

* ISABGULSEED FUTURES mixed bag * RAPE/MUSTARD SEED FUTURES in redTotal Volume Traded 70160 Lots Total Value Recorded 1477.08 Crores.

Previous DayToday

1

Commodity Today

RAPE/MUSTARD SEED FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)15-Jan-10 498.00 502.30 490.70 491.00 5 764 18.92 -7.0015-Feb-10 491.00 500.70 481.30 481.30 81 5256 128.92 -9.70

(Previous Day)(Today) (Change)RAPES 482 485.00 3.00

Rape/mustard seed futures negativeRAPE/MUSTARD SEED FUTURES January series lost Rs.7.00 last trading at Rs.491.00 today from Rs.498.00 yesterday. February series lost Rs.9.70 last trading at Rs.481.30 today from Rs.491.00 yesterday. Spot price gained Rs.3.00 to close today at Rs.485.00 from Rs.482.00 yesterday.

Physical Market (Spot) Quote Rs/20 Kg

2

RAPE/MUSTARD SEED FUTURES PRICE AND SPREAD CHARTS

NMCE RAPE/MUSTARD SEED FUTURES JAN10

0

5000

10000

15000

20000

25000

17-Dec-09

20-Dec-09

23-Dec-09

26-Dec-09

29-Dec-09

1-Jan-10

4-Jan-10

7-Jan-10

Vol

ume

in lo

ts o

f 10

Ton

340

390

440

490

540

590

640

Pri

ce in

Rs/

20 K

g

Traded Volume Open High Low Close 6 Days MA

NMCE RAPE/MUSTARD SEED FUTURES Jan10-Feb10

-16

-14

-12

-10

-8

-6

-4

-2

0

17-Dec-09

19-Dec-09

21-Dec-09

23-Dec-09

25-Dec-09

27-Dec-09

29-Dec-09

31-Dec-09

2-Jan-10

4-Jan-10

6-Jan-10

8-Jan-10

SP

RE

AD

(Rs/

20 K

g

)

3

SOYOIL 10 MT FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)20-Jan-10 481.00 481.00 476.40 477.10 8 1360 64.98 -3.9020-Feb-10 483.80 483.80 478.75 479.00 9 1378 66.12 -4.80

(Previous Day)(Today) (Change)SOYO10 480 477.00 -3.00

Soyoil future dips

Physical Market (Spot) Quote Rs/10 Kg

SOYOIL 10 MT FUTURES January series lost Rs.3.90 last trading at Rs.477.10 today from Rs.481.00 yesterday. February series lost Rs.4.80 last trading at Rs.479.00 today from Rs.483.80 yesterday. Spot price lost Rs.3.00 to close today at Rs.477.00 from Rs.480.00 yesterday.

4

SOYOIL 10 MT FUTURES PRICE AND SPREAD CHARTS

NMCE SOYOIL 10 MT FUTURES JAN10

0

1000

2000

3000

4000

5000

6000

7000

17-Dec-09

20-Dec-09

23-Dec-09

26-Dec-09

29-Dec-09

1-Jan-10

4-Jan-10

7-Jan-10

Vol

ume

in lo

ts o

f 10

Ton

322

372

422

472

522

572

622

Pri

ce in

Rs/

10 K

g

Traded Volume Open High Low Close 6 Days MA

NMCE SOYOIL 10 MT FUTURES Jan10-Feb10

0

0.5

1

1.5

2

2.5

3

3.5

4

17-Dec-09

19-Dec-09

21-Dec-09

23-Dec-09

25-Dec-09

27-Dec-09

29-Dec-09

31-Dec-09

2-Jan-10

4-Jan-10

6-Jan-10

8-Jan-10

SP

RE

AD

(Rs/

10 K

g

)

5

SACK FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)15-Jan-10 3,017.00 3,050.00 3,000.00 3,044.00 7 1156 43.58 27.0015-Feb-10 3,060.00 3,102.00 3,030.00 3,097.00 8 1444 55.42 37.00

(Previous Day)(Today) (Change)Kolkatta SACK 2,992.50 2,992.50 0.00

Sack future gains

Physical Market (Spot) Quote Rs/100 Bag

SACK FUTURES January series gained Rs.27.00 last trading at Rs.3,044.00 today from Rs.3,017.00 yesterday. February series gained Rs.37.00 last trading at Rs.3,097.00 today from Rs.3,060.00 yesterday. Spot price remains unchanged to close today at Rs.2,992.50.

6

SACK FUTURES PRICE AND SPREAD CHARTS

NMCE SACK FUTURES JAN10

0

5000

10000

15000

20000

25000

17-Dec-09

20-Dec-09

23-Dec-09

26-Dec-09

29-Dec-09

1-Jan-10

4-Jan-10

7-Jan-10

Vol

ume

in lo

ts o

f 25

Bal

e

2857

2907

2957

3007

3057

3107

3157

Pri

ce in

Rs/

100

Bag

Traded Volume Open High Low Close 6 Days MA

NMCE SACK FUTURES Jan10-Feb10

43

48

53

58

63

68

17-Dec-09

19-Dec-09

21-Dec-09

23-Dec-09

25-Dec-09

27-Dec-09

29-Dec-09

31-Dec-09

2-Jan-10

4-Jan-10

6-Jan-10

8-Jan-10

SP

RE

AD

(Rs/

100

Bag

)

7

GUARSEED 10 MT FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)20-Jan-10 2,614.00 2,614.00 2,562.00 2,576.00 12 1950 50.47 -38.0020-Feb-10 2,641.00 2,693.00 2,588.00 2,598.00 34 2460 64.62 -43.00

(Previous Day)(Today) (Change)GUAR10 2,590.00 2,560.00 -30.00

Guarseed future slipsGUARSEED 10 MT FUTURES January series lost Rs.38.00 last trading at Rs.2,576.00 today from Rs.2,614.00 yesterday. February series lost Rs.43.00 last trading at Rs.2,598.00 today from Rs.2,641.00 yesterday. Spot price lost Rs.30.00 to close today at Rs.2,560.00 from Rs.2,590.00 yesterday.

Physical Market (Spot) Quote Rs/100 Kg

8

GUARSEED 10 MT FUTURES PRICE AND SPREAD CHARTS

NMCE GUARSEED 10 MT FUTURES JAN10

0

5000

10000

15000

20000

25000

17-Dec-09

20-Dec-09

23-Dec-09

26-Dec-09

29-Dec-09

1-Jan-10

4-Jan-10

7-Jan-10

Vol

ume

in lo

ts o

f 10

Ton

2424247425242574262426742724277428242874

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE GUARSEED 10 MT FUTURES Jan10-Feb10

27

29

31

33

35

37

39

41

17-Dec-09

19-Dec-09

21-Dec-09

23-Dec-09

25-Dec-09

27-Dec-09

29-Dec-09

31-Dec-09

2-Jan-10

4-Jan-10

6-Jan-10

8-Jan-10

SP

RE

AD

(Rs/

100

Kg

)

9

CHANA FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)20-Jan-10 2,331.00 2,345.00 2,301.00 2,345.00 8 1880 43.78 14.0020-Feb-10 2,426.00 2,433.00 2,410.00 2,431.00 9 1942 47.04 5.00

(Previous Day)(Today) (Change)Delhi CHANA 2,350.00 2,353.00 3.00

Chana futures in green

Physical Market (Spot) Quote Rs/100 Kg

CHANA FUTURES January series gained Rs.14.00 last trading at Rs.2,345.00 today from Rs.2,331.00 yesterday. February series gained Rs.5.00 last trading at Rs.2,431.00 today from Rs.2,426.00 yesterday. Spot price gained Rs.3.00 to close today at Rs.2,353.00 from Rs.2,350.00 yesterday.

10

CHANA FUTURES PRICE AND SPREAD CHARTS

NMCE CHANA FUTURES JAN10

0

1000

2000

3000

4000

5000

6000

7000

17-Dec-09

20-Dec-09

23-Dec-09

26-Dec-09

29-Dec-09

1-Jan-10

4-Jan-10

7-Jan-10

Vol

ume

in lo

ts o

f 10

Ton

2181

2281

2381

2481

2581

2681

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE CHANA FUTURES Jan10-Feb10

65

70

75

80

85

90

95

17-Dec-09

19-Dec-09

21-Dec-09

23-Dec-09

25-Dec-09

27-Dec-09

29-Dec-09

31-Dec-09

2-Jan-10

4-Jan-10

6-Jan-10

8-Jan-10

SP

RE

AD

(Rs/

100

Kg

)

11

RUBBER FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)15-Jan-10 14,200.00 14,395.00 14,170.00 14,395.00 792 292 4.16 294.0015-Feb-10 14,468.00 14,665.00 14,455.00 14,665.00 4232 2636 38.40 248.00

(Previous Day)(Today) (Change)Kottayam RUBBER 13,876.00 13,908.75 32.75

Rubber futures northwards

Physical Market (Spot) Quote Rs/100 Kg

RUBBER FUTURES January series gained Rs.294.00 last trading at Rs.14,395.00 today from Rs.14,101.00 yesterday. February series gained Rs.248.00 last trading at Rs.14,665.00 today from Rs.14,417.00 yesterday. Spot price gained Rs.32.75 to close today at Rs.13,908.75 from Rs.13,876.00 yesterday.

12

RUBBER FUTURES PRICE AND SPREAD CHARTS

NMCE RUBBER FUTURES JAN10

0

5000

10000

15000

20000

25000

17-Dec-09

20-Dec-09

23-Dec-09

26-Dec-09

29-Dec-09

1-Jan-10

4-Jan-10

7-Jan-10

Vol

ume

in lo

ts o

f 1 T

on

13618

13818

14018

14218

14418

14618

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE RUBBER FUTURES Jan10-Feb10

178198218238258278298318338358

17-Dec-09

19-Dec-09

21-Dec-09

23-Dec-09

25-Dec-09

27-Dec-09

29-Dec-09

31-Dec-09

2-Jan-10

4-Jan-10

6-Jan-10

8-Jan-10

SP

RE

AD

(Rs/

100

Kg

)

13

TURMERIC FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)20-Jan-10 10,814.00 10,814.00 10,694.00 10,726.00 5 322 34.67 -88.0020-Feb-10 9,985.00 9,987.00 9,784.00 9,785.00 4 292 28.94 -200.00

(Previous Day)(Today) (Change)Erode TURMIC 10,800.00 10,750.00 -50.00

Turmeric futures in redTURMERIC FUTURES January series lost Rs.88.00 last trading at Rs.10,726.00 today from Rs.10,814.00 yesterday. February series lost Rs.200.00 last trading at Rs.9,785.00 today from Rs.9,985.00 yesterday. Spot price lost Rs.50.00 to close today at Rs.10,750.00 from Rs.10,800.00 yesterday.

Physical Market (Spot) Quote Rs/100 Kg

14

TURMERIC FUTURES PRICE AND SPREAD CHARTS

NMCE TURMERIC FUTURES JAN10

0

1000

2000

3000

4000

5000

6000

7000

17-Dec-09

20-Dec-09

23-Dec-09

26-Dec-09

29-Dec-09

1-Jan-10

4-Jan-10

7-Jan-10

Vol

ume

in lo

ts o

f 10

Ton

9700

9900

10100

10300

10500

10700

10900

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE TURMERIC FUTURES Jan10-Feb10

-1140

-1090

-1040

-990

-940

-890

-840

17-Dec-09

19-Dec-09

21-Dec-09

23-Dec-09

25-Dec-09

27-Dec-09

29-Dec-09

31-Dec-09

2-Jan-10

4-Jan-10

6-Jan-10

8-Jan-10

SP

RE

AD

(Rs/

100

Kg

)

15

ISABGULSEED FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)15-Feb-10 6,614.00 6,620.00 6,590.00 6,603.00 8 338 22.35 -11.0015-Apr-10 6,707.00 6,724.00 6,690.00 6,724.00 9 518 34.76 17.00

(Previous Day)(Today) (Change)ISABGS 6,525.00 6,513.00 -12.00

Isabgulseed futures mixed bag

Physical Market (Spot) Quote Rs/100 Kg

ISABGULSEED FUTURES February series lost Rs.11.00 last trading at Rs.6,603.00 today from Rs.6,614.00 yesterday. April series gained Rs.17.00 last trading at Rs.6,724.00 today from Rs.6,707.00 yesterday. Spot price lost Rs.12.00 to close today at Rs.6,513.00 from Rs.6,525.00 yesterday.

16

ISABGULSEED FUTURES PRICE AND SPREAD CHARTS

NMCE ISABGULSEED FUTURES FEB10

0

1000

2000

3000

4000

5000

6000

7000

17-Dec-09

20-Dec-09

23-Dec-09

26-Dec-09

29-Dec-09

1-Jan-10

4-Jan-10

7-Jan-10

Vol

ume

in lo

ts o

f 10

Ton

6464

6564

6664

6764

6864

6964

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE ISABGULSEED FUTURES Feb10-Apr10

62

82

102

122

142

162

17-Dec-09

19-Dec-09

21-Dec-09

23-Dec-09

25-Dec-09

27-Dec-09

29-Dec-09

31-Dec-09

2-Jan-10

4-Jan-10

6-Jan-10

8-Jan-10

SP

RE

AD

(Rs/

100

Kg

)

17

COPRA FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)15-Jan-10 3,581.20 3,581.20 3,451.00 3,551.00 22 3208 11.37 40.0015-Feb-10 3,645.50 3,645.50 3,502.60 3,611.00 14 7174 25.66 37.00

(Previous Day)(Today) (Change)COPRA 3,466.00 3,500.00 34.00

Copra futures in green

Physical Market (Spot) Quote Rs/100 Kg

COPRA FUTURES January series gained Rs.40.00 last trading at Rs.3,551.00 today from Rs.3,511.00 yesterday. February series gained Rs.37.00 last trading at Rs.3,611.00 today from Rs.3,574.00 yesterday. Spot price gained Rs.34.00 to close today at Rs.3,500.00 from Rs.3,466.00 yesterday.

18

COPRA FUTURES PRICE AND SPREAD CHARTS

NMCE COPRA FUTURES JAN10

0

5000

10000

15000

20000

25000

17-Dec-09

20-Dec-09

23-Dec-09

26-Dec-09

29-Dec-09

1-Jan-10

4-Jan-10

7-Jan-10

Vol

ume

in lo

ts o

f 1 T

on

330133513401345135013551360136513701

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE COPRA FUTURES Jan10-Feb10

46

56

66

76

86

96

17-Dec-09

19-Dec-09

21-Dec-09

23-Dec-09

25-Dec-09

27-Dec-09

29-Dec-09

31-Dec-09

2-Jan-10

4-Jan-10

6-Jan-10

8-Jan-10

SP

RE

AD

(Rs/

100

Kg

)

19

RAW JUTE FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)30-Jan-10 2,804.00 2,827.00 2,790.00 2,827.00 7 488 13.68 23.0027-Feb-10 2,890.00 2,931.00 2,870.00 2,931.00 8 406 11.75 41.00

(Previous Day)(Today) (Change)Kolkatta JUTE 2,745.00 2,762.50 17.50

Raw jute future upwardsRAW JUTE FUTURES January series gained Rs.23.00 last trading at Rs.2,827.00 today from Rs.2,804.00 yesterday. February series gained Rs.41.00 last trading at Rs.2,931.00 today from Rs.2,890.00 yesterday. Spot price gained Rs.17.50 to close today at Rs.2,762.50 from Rs.2,745.00 yesterday.

Physical Market (Spot) Quote Rs/100 Kg

20

RAW JUTE FUTURES PRICE AND SPREAD CHARTS

NMCE RAW JUTE FUTURES JAN10

0

1000

2000

3000

4000

5000

6000

7000

17-Dec-09

20-Dec-09

23-Dec-09

26-Dec-09

29-Dec-09

1-Jan-10

4-Jan-10

7-Jan-10

Vol

ume

in lo

ts o

f 10

Ton

2598

2648

2698

2748

2798

2848

2898

2948

2998

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE RAW JUTE FUTURES Jan10-Feb10

66717681869196

101106111

17-Dec-09

19-Dec-09

21-Dec-09

23-Dec-09

25-Dec-09

27-Dec-09

29-Dec-09

31-Dec-09

2-Jan-10

4-Jan-10

6-Jan-10

8-Jan-10

SP

RE

AD

(Rs/

100

Kg

)

21

PEPPER FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)15-Jan-10 13,465.00 13,465.00 13,270.00 13,334.00 50 10 0.13 -326.0015-Feb-10 13,970.00 13,970.00 13,750.00 13,815.00 145 1434 19.83 -84.00

(Previous Day)(Today) (Change)Cochin PEPPER 13,940.00 13,916.00 -24.00

Pepper futures mixed bag

Physical Market (Spot) Quote Rs/100 Kg

PEPPER FUTURES January series lost Rs.326.00 last trading at Rs.13,334.00 today from Rs.13,660.00 yesterday. February series lost Rs.84.00 last trading at Rs.13,815.00 today from Rs.13,899.00 yesterday. Spot price lost Rs.24.00 to close today at Rs.13,916.00 from Rs.13,940.00 yesterday.

22

PEPPER FUTURES PRICE AND SPREAD CHARTS

NMCE PEPPER FUTURES JAN10

0

1000

2000

3000

4000

5000

6000

7000

17-Dec-09

20-Dec-09

23-Dec-09

26-Dec-09

29-Dec-09

1-Jan-10

4-Jan-10

7-Jan-10

Vol

ume

in lo

ts o

f 1 T

on

13430

13630

13830

14030

14230

14430

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE PEPPER FUTURES Jan10-Feb10

194

214

234

254

274

294

17-Dec-09

19-Dec-09

21-Dec-09

23-Dec-09

25-Dec-09

27-Dec-09

29-Dec-09

31-Dec-09

2-Jan-10

4-Jan-10

6-Jan-10

8-Jan-10

SP

RE

AD

(Rs/

100

Kg

)

23

GUARGUM FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)15-Feb-10 5,578.00 5,578.00 5,442.00 5,444.00 5 342 18.74 -134.00

(Previous Day)(Today) (Change)GUGUM 5,598.00 5,493.00 -105.00

Guargum futures weak

Physical Market (Spot) Quote Rs/100 Kg

GUARGUM FUTURES February series lost Rs.134.00 last trading at Rs.5,444.00 today from Rs.5,578.00 yesterday. Spot price lost Rs.105.00 to close today at Rs.5,493.00 from Rs.5,598.00 yesterday.

24

COFFEE REP BULK FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)30-Jan-10 7,765.00 7,889.00 7,765.00 7,805.00 13 794 9.29 40.0031-Mar-10 7,851.00 7,890.00 7,851.00 7,890.00 19 614 7.26 39.00

(Previous Day)(Today) (Change)Banglore COFER 7,325.00 7,330.00 5.00

Coffee rep bulk future climbsCOFFEE REP BULK FUTURES January series gained Rs.40.00 last trading at Rs.7,805.00 today from Rs.7,765.00 yesterday. March series gained Rs.39.00 last trading at Rs.7,890.00 today from Rs.7,851.00 yesterday. Spot price gained Rs.5.00 to close today at Rs.7,330.00 from Rs.7,325.00 yesterday.

Physical Market (Spot) Quote Rs/100 Kg

25

COFFEE REP BULK FUTURES PRICE AND SPREAD CHARTS

NMCE COFFEE REP BULK FUTURES JAN10

0

1000

2000

3000

4000

5000

6000

7000

17-Dec-09

20-Dec-09

23-Dec-09

26-Dec-09

29-Dec-09

1-Jan-10

4-Jan-10

7-Jan-10

Vol

ume

in lo

ts o

f 150

0 K

g

7525

7575

7625

7675

7725

7775

7825

7875

7925

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

NMCE COFFEE REP BULK FUTURES Jan10-Mar10

83

83.5

84

84.5

85

85.5

86

86.5

87

17-Dec-09

19-Dec-09

21-Dec-09

23-Dec-09

25-Dec-09

27-Dec-09

29-Dec-09

31-Dec-09

2-Jan-10

4-Jan-10

6-Jan-10

8-Jan-10

SP

RE

AD

(Rs/

100

Kg

)

26

CASTOR SEED 10 MT FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)15-Feb-10 2,858.00 2,858.00 2,841.00 2,847.00 13 314 8.94 -15.30

(Previous Day)(Today) (Change)Ahmedabad CASTOR 2,835.00 2,815.00 -20.00

Castor seed futures negative

Physical Market (Spot) Quote Rs/100 Kg

CASTOR SEED 10 MT FUTURES February series lost Rs.15.30 last trading at Rs.2,847.00 today from Rs.2,862.30 yesterday. Spot price lost Rs.20.00 to close today at Rs.2,815.00 from Rs.2,835.00 yesterday.

27

CASTOR SEED 10 MT FUTURES PRICE CHARTS

NMCE CASTOR SEED 10 MT FUTURES FEB10

0

1000

2000

3000

4000

5000

6000

7000

17-Dec-09

20-Dec-09

23-Dec-09

26-Dec-09

29-Dec-09

1-Jan-10

4-Jan-10

7-Jan-10

Vol

ume

in lo

ts o

f 10

Ton

2712

2762

2812

2862

2912

2962

3012

3062

3112

Pri

ce in

Rs/

100

Kg

Traded Volume Open High Low Close 6 Days MA

28

MENTHOL CRYSTAL FUTURES

Maturity Open (Rs.) High (Rs.)Low Price

(Rs.)Last Trade Price(Rs.)

Open Position

Volume (in Lots)

Turnover (Rs.

Crore)Change

(Rs.)27-Feb-10 741.00 763.00 735.00 763.00 7 364 2.70 22.00

(Previous Day)(Today) (Change)Delhi MENTH 726 741.00 15.00

Menthol crystal futures in green

Physical Market (Spot) Quote Rs/1 Kg

MENTHOL CRYSTAL FUTURES February series gained Rs.22.00 last trading at Rs.763.00 today from Rs.741.00 yesterday. Spot price gained Rs.15.00 to close today at Rs.741.00 from Rs.726.00 yesterday.

29

Commodity NewsGold futures may test resistance Marginal dip in Dec rubber production Pepper shows bearish trend on fresh arrivalsCoffee Board for early release of debt reliefRefined Soy Oil slips as demand fallsSoybean may fall on lower export demandTurmeric price range bounded due to dull spot Chana falls on high arrivalsGuar gains on good demandMustard Seed shows weakness on weak demand

Commodity Classroom

101 FAQs on Commodity FuturesNMCE CircularsActive Contracts @ NMCEAbout NMCE

DISCLAIMER__________________________________________________________________________________________

For more details, contact:Neha Bhandari.+91 79 4008 6038Or write to: research@nmce.com ; contact@nmce.com

The information in this report has been provided by National Multi-Commodity Exchange of India Ltd for general reference purposes only.Although Care has been taken to ensure the accuracy of the information /data in the report, there is no warranty or representation expressed or implied by National Multi-Commodity Exchange of India Ltd as to the accuracy or completeness of the materials herein. The Exchange shall not be liable for any claims or losses of any nature, arising directly or indirectly, from the use of application of the data or material accessed from this report

30