cnx nifty1990-2014_jt

1 6 11 16 21 26 31 36 41 46 51 56 61 66 71 76 81 86 91 96 101 106 111 116 121 126 131 136 141 1460

1000

2000

3000

4000

5000

6000

7000

8000

9000

10000

Close

Historical Data for CNX NIFTYTwo monthly Base

Open High Low ClosePeriod #30-Aug-90 1 279.02 400.06 279.02 400.0631-Oct-90 2 407.13 480.38 383.75 403.6624-Dec-90 3 412.90 435.18 326.93 330.8628-Feb-91 4 318.95 379.94 306.22 379.9430-Apr-91 5 381.50 406.93 361.30 389.0128-Jun-91 6 397.15 415.83 386.92 391.9630-Aug-91 7 393.60 545.66 393.60 531.9731-Oct-91 8 524.73 563.23 510.57 554.4024-Dec-91 9 559.59 572.28 533.57 558.6329-Feb-92 10 572.82 889.30 572.82 889.3030-Apr-92 11 982.30 1280.92 906.97 1105.5526-Jun-92 12 1011.11 1032.16 826.16 855.8428-Aug-92 13 816.88 862.49 705.86 850.8630-Oct-92 14 862.98 961.56 809.87 809.8724-Dec-92 15 835.50 836.69 690.67 761.3127-Feb-93 16 744.92 821.99 705.00 774.1830-Apr-93 17 749.89 748.32 599.51 622.4230-Jun-93 18 613.44 715.76 626.05 667.5030-Aug-93 19 668.67 833.27 637.04 799.6529-Oct-93 20 797.94 852.38 770.95 817.1824-Dec-93 21 801.68 1069.78 799.59 1042.5928-Feb-94 22 1083.74 1349.49 1082.80 1349.4929-Apr-94 23 1304.40 1271.42 1147.98 1150.6630-Jun-94 24 1148.76 1318.56 1121.63 1249.4431-Aug-94 25 1262.06 1373.29 1241.22 1373.2931-Oct-94 26 1366.32 1384.94 1273.66 1267.2123-Dec-94 27 1283.38 1281.00 1136.25 1182.2828-Feb-95 28 1182.14 1176.82 948.97 1014.7228-Apr-95 29 1027.68 1060.18 941.83 941.8330-Jun-95 30 908.64 1016.21 908.64 961.2331-Aug-95 31 938.50 1040.59 931.33 971.7431-Oct-95 32 971.34 1044.31 960.68 988.26 Prior data based on "Closing value" only29-Dec-95 33 994.20 1001.53 822.54 908.5329-Feb-96 34 913.11 1067.49 813.12 992.5130-Apr-96 35 994.66 1160.16 945.07 1114.3628-Jun-96 36 1141.65 1203.11 1046.95 1122.0030-Aug-96 37 1121.00 1127.08 968.76 1029.0031-Oct-96 38 1028.91 1046.51 850.52 909.2931-Dec-96 39 910.32 922.10 775.43 899.1028-Feb-97 40 905.20 1085.75 905.20 998.65

Date Range ending on

30-Apr-97 41 1070.80 1167.95 931.50 1079.8530-Jun-97 42 1074.70 1194.75 1018.15 1192.4029-Aug-97 43 1201.30 1297.10 1098.90 1105.0030-Oct-97 44 1105.45 1192.00 1028.20 1085.2531-Dec-97 45 1085.75 1097.05 943.00 1079.4027-Feb-98 46 1078.95 1102.15 929.05 1060.7530-Apr-98 47 1060.90 1247.15 1046.75 1159.3530-Jun-98 48 1159.80 1196.70 853.05 941.6531-Aug-98 49 941.60 1015.55 830.15 852.8031-Oct-98 50 852.75 945.25 803.30 824.0031-Dec-98 51 824.20 903.85 800.10 884.2527-Feb-99 52 886.75 1016.30 882.60 981.3030-Apr-99 53 992.45 1099.80 916.00 978.2030-Jun-99 54 979.80 1228.55 968.25 1187.7031-Aug-99 55 1187.85 1435.50 1179.30 1412.0029-Oct-99 56 1412.05 1522.85 1296.70 1325.4530-Dec-99 57 1325.90 1510.85 1239.80 1480.4529-Feb-00 58 1482.15 1818.15 1482.15 1654.8028-Apr-00 59 1661.50 1773.85 1311.30 1406.5530-Jun-00 60 1410.00 1539.10 1201.50 1471.4531-Aug-00 61 1473.45 1564.75 1269.25 1394.1031-Oct-00 62 1395.95 1482.00 1108.20 1172.7529-Dec-00 63 1178.25 1369.50 1177.10 1263.5528-Feb-01 64 1263.50 1422.95 1248.55 1351.4030-Apr-01 65 1351.75 1399.55 1000.10 1125.2529-Jun-01 66 1125.45 1207.00 1060.05 1107.9031-Aug-01 67 1108.35 1127.15 1046.90 1053.7531-Oct-01 68 1054.65 1059.90 849.95 971.9031-Dec-01 69 973.55 1132.65 973.55 1059.0528-Feb-02 70 1058.85 1205.95 1052.05 1142.0530-Apr-02 71 1142.05 1201.10 1073.30 1084.5028-Jun-02 72 1084.80 1136.55 1020.10 1057.8030-Aug-02 73 1058.00 1087.40 935.55 1010.6031-Oct-02 74 1010.90 1024.65 920.10 951.4031-Dec-02 75 951.45 1103.95 946.40 1093.5028-Feb-03 76 1093.60 1105.60 1026.20 1063.4030-Apr-03 77 1063.55 1070.85 920.00 934.0530-Jun-03 78 930.90 1141.30 930.80 1134.1529-Aug-03 79 1133.95 1365.80 1089.30 1356.5531-Oct-03 80 1356.70 1574.10 1285.25 1555.9031-Dec-03 81 1556.50 1914.40 1509.15 1879.7527-Feb-04 82 1880.35 2014.65 1755.65 1800.3030-Apr-04 83 1798.35 1912.35 1669.70 1796.1030-Jun-04 84 1796.10 1837.95 1292.20 1505.6031-Aug-04 85 1506.65 1658.90 1472.55 1631.75

29-Oct-04 86 1631.70 1829.45 1619.90 1786.9031-Dec-04 87 1787.30 2088.45 1776.70 2080.5028-Feb-05 88 2080.00 2120.15 1894.40 2103.2529-Apr-05 89 2103.10 2183.45 1896.30 1902.5030-Jun-05 90 1903.10 2226.15 1898.15 2220.6031-Aug-05 91 2220.45 2426.65 2171.25 2384.6531-Oct-05 92 2384.70 2669.20 2307.45 2370.9530-Dec-05 93 2366.80 2857.00 2366.80 2836.5528-Feb-06 94 2836.80 3090.30 2783.85 3074.7029-Apr-06 95 3074.60 3598.95 3064.00 3557.6030-Jun-06 96 3557.55 3774.15 2595.65 3128.2031-Aug-06 97 3128.75 3452.30 2878.25 3413.9031-Oct-06 98 3414.00 3782.85 3328.45 3744.1029-Dec-06 99 3744.10 4046.85 3657.65 3966.4028-Feb-07 100 3966.25 4245.30 3674.85 3745.3030-Apr-07 101 3745.40 4217.90 3554.50 4087.9029-Jun-07 102 4089.45 4362.95 3981.15 4318.3031-Aug-07 103 4318.40 4647.95 4002.20 4464.0031-Oct-07 104 4466.65 5976.00 4445.55 5900.6531-Dec-07 105 5903.80 6185.40 5394.35 6138.6029-Feb-08 106 6136.75 6357.10 4448.50 5223.5030-Apr-08 107 5222.80 5230.75 4468.55 5165.9030-Jun-08 108 5265.30 5298.85 4021.70 4040.5529-Aug-08 109 4039.75 4649.85 3790.20 4360.0031-Oct-08 110 4356.10 4558.00 2252.75 2885.6031-Dec-08 111 2885.40 3240.55 2502.90 2959.1527-Feb-09 112 2963.30 3147.20 2661.65 2763.6529-Apr-09 113 2764.60 3517.25 2539.45 3473.9530-Jun-09 114 3478.70 4693.20 3478.70 4291.1031-Aug-09 115 4292.30 4743.75 3918.75 4662.1030-Oct-09 116 4662.20 5181.95 4576.60 4711.7031-Dec-09 117 4712.25 5221.85 4538.50 5201.0526-Feb-10 118 5200.90 5310.85 4675.40 4922.3030-Apr-10 119 4935.60 5399.65 4935.35 5278.0030-Jun-10 120 5278.40 5366.75 4786.45 5312.5031-Aug-10 121 5312.05 5549.80 5225.60 5402.4029-Oct-10 122 5403.05 6284.10 5403.05 6017.7031-Dec-10 123 6092.30 6338.50 5690.35 6134.5028-Feb-11 124 6177.45 6181.05 5177.70 5333.2529-Apr-11 125 5382.00 5944.45 5348.20 5749.5030-Jun-11 126 5766.90 5775.25 5195.90 5647.4030-Aug-11 127 5705.75 5740.40 4720.00 5001.0031-Oct-11 128 5109.80 5399.70 4728.30 5326.6030-Dec-11 129 5278.60 5326.45 4531.15 4624.3029-Feb-12 130 4640.20 5629.95 4588.05 5385.20

30-Apr-12 131 5366.00 5499.40 5135.95 5248.1529-Jun-12 132 5254.30 5286.25 4770.35 5278.9031-Aug-12 133 5283.85 5448.60 5032.40 5258.5031-Oct-12 134 5276.50 5815.35 4888.20 5619.7031-Dec-12 135 5609.85 5965.15 5548.35 5905.1028-Feb-13 136 5937.65 6111.80 5671.90 5693.0530-Apr-13 137 5702.45 5971.20 5477.20 5930.2028-Jun-13 138 5911.40 6229.45 5566.25 5842.2030-Aug-13 139 5834.10 6093.35 5118.85 5471.8031-Oct-13 140 5480.25 6309.05 5318.90 6299.1531-Dec-13 141 6289.75 6415.25 5972.45 6304.0028-Feb-14 142 6323.80 6358.30 5933.30 6276.9530-Apr-14 143 6264.35 6869.85 6212.25 6696.4030-Jun-14 144 6709.95 7700.05 6638.55 7611.3528-Aug-14 145 7629.00 7968.25 7422.15 7954.3531-Oct-14 146 7990.35 8330.75 7723.85 8322.2031-Dec-14 147 8348.15 8626.95 7961.35 8282.70

Prior data based on "Closing value" only

Historical Data for CNX NIFTYTwo monthly Base

Open High Low ClosePeriod # SMA_5 SMA_3430-Aug-90 1 279.02 400.06 279.02 400.06 0.00 0.00 0.0031-Oct-90 2 407.13 480.38 383.75 403.66 0.00 0.00 0.0024-Dec-90 3 412.90 435.18 326.93 330.86 0.00 0.00 0.0028-Feb-91 4 318.95 379.94 306.22 379.94 0.00 0.00 0.0030-Apr-91 5 381.50 406.93 361.30 389.01 380.71 0.00 0.0028-Jun-91 6 397.15 415.83 386.92 391.96 379.09 0.00 0.0030-Aug-91 7 393.60 545.66 393.60 531.97 404.75 0.00 0.0031-Oct-91 8 524.73 563.23 510.57 554.40 449.46 0.00 0.0024-Dec-91 9 559.59 572.28 533.57 558.63 485.19 0.00 0.0029-Feb-92 10 572.82 889.30 572.82 889.30 585.25 0.00 0.0030-Apr-92 11 982.30 1280.92 906.97 1105.55 727.97 0.00 0.0026-Jun-92 12 1011.11 1032.16 826.16 855.84 792.74 0.00 0.0028-Aug-92 13 816.88 862.49 705.86 850.86 852.04 0.00 0.0030-Oct-92 14 862.98 961.56 809.87 809.87 902.28 0.00 0.0024-Dec-92 15 835.50 836.69 690.67 761.31 876.69 0.00 0.0027-Feb-93 16 744.92 821.99 705.00 774.18 810.41 0.00 0.0030-Apr-93 17 749.89 748.32 599.51 622.42 763.73 0.00 0.0030-Jun-93 18 613.44 715.76 626.05 667.50 727.06 0.00 0.0030-Aug-93 19 668.67 833.27 637.04 799.65 725.01 0.00 0.0029-Oct-93 20 797.94 852.38 770.95 817.18 736.19 0.00 0.0024-Dec-93 21 801.68 1069.78 799.59 1042.59 789.87 0.00 0.0028-Feb-94 22 1083.74 1349.49 1082.80 1349.49 935.28 0.00 0.0029-Apr-94 23 1304.40 1271.42 1147.98 1150.66 1031.91 0.00 0.0030-Jun-94 24 1148.76 1318.56 1121.63 1249.44 1121.87 0.00 0.0031-Aug-94 25 1262.06 1373.29 1241.22 1373.29 1233.09 0.00 0.0031-Oct-94 26 1366.32 1384.94 1273.66 1267.21 1278.02 0.00 0.0023-Dec-94 27 1283.38 1281.00 1136.25 1182.28 1244.58 0.00 0.0028-Feb-95 28 1182.14 1176.82 948.97 1014.72 1217.39 0.00 0.0028-Apr-95 29 1027.68 1060.18 941.83 941.83 1155.87 0.00 0.0030-Jun-95 30 908.64 1016.21 908.64 961.23 1073.45 0.00 0.0031-Aug-95 31 938.50 1040.59 931.33 971.74 1014.36 0.00 0.0031-Oct-95 32 971.34 1044.31 960.68 988.26 975.56 0.00 0.0029-Dec-95 33 994.20 1001.53 822.54 908.53 954.32 0.00 0.0029-Feb-96 34 913.11 1067.49 813.12 992.51 964.45 832.00 132.4630-Apr-96 35 994.66 1160.16 945.07 1114.36 995.08 853.01 142.0728-Jun-96 36 1141.65 1203.11 1046.95 1122.00 1025.13 874.13 151.0030-Aug-96 37 1121.00 1127.08 968.76 1029.00 1033.28 894.67 138.6131-Oct-96 38 1028.91 1046.51 850.52 909.29 1033.43 910.24 123.1931-Dec-96 39 910.32 922.10 775.43 899.10 1014.75 925.24 89.5128-Feb-97 40 905.20 1085.75 905.20 998.65 991.61 943.08 48.52

Date Range ending on

Histogram

30-Apr-97 41 1070.80 1167.95 931.50 1079.85 983.18 959.20 23.9830-Jun-97 42 1074.70 1194.75 1018.15 1192.40 1015.86 977.96 37.9029-Aug-97 43 1201.30 1297.10 1098.90 1105.00 1055.00 994.03 60.9730-Oct-97 44 1105.45 1192.00 1028.20 1085.25 1092.23 999.80 92.4331-Dec-97 45 1085.75 1097.05 943.00 1079.40 1108.38 999.03 109.3527-Feb-98 46 1078.95 1102.15 929.05 1060.75 1104.56 1005.05 99.5130-Apr-98 47 1060.90 1247.15 1046.75 1159.35 1097.95 1014.13 83.8230-Jun-98 48 1159.80 1196.70 853.05 941.65 1065.28 1018.00 47.2831-Aug-98 49 941.60 1015.55 830.15 852.80 1018.79 1020.69 -1.9031-Oct-98 50 852.75 945.25 803.30 824.00 967.71 1022.16 -54.4531-Dec-98 51 824.20 903.85 800.10 884.25 932.41 1029.86 -97.4527-Feb-99 52 886.75 1016.30 882.60 981.30 896.80 1039.09 -142.2930-Apr-99 53 992.45 1099.80 916.00 978.20 904.11 1044.34 -140.2330-Jun-99 54 979.80 1228.55 968.25 1187.70 971.09 1055.24 -84.1531-Aug-99 55 1187.85 1435.50 1179.30 1412.00 1088.69 1066.10 22.5929-Oct-99 56 1412.05 1522.85 1296.70 1325.45 1176.93 1065.40 111.5330-Dec-99 57 1325.90 1510.85 1239.80 1480.45 1276.76 1075.10 201.6629-Feb-00 58 1482.15 1818.15 1482.15 1654.80 1412.08 1087.02 325.0628-Apr-00 59 1661.50 1773.85 1311.30 1406.55 1455.85 1088.00 367.8530-Jun-00 60 1410.00 1539.10 1201.50 1471.45 1467.74 1094.00 373.7431-Aug-00 61 1473.45 1564.75 1269.25 1394.10 1481.47 1100.23 381.2431-Oct-00 62 1395.95 1482.00 1108.20 1172.75 1419.93 1104.88 315.0529-Dec-00 63 1178.25 1369.50 1177.10 1263.55 1341.68 1114.34 227.3428-Feb-01 64 1263.50 1422.95 1248.55 1351.40 1330.65 1125.82 204.8330-Apr-01 65 1351.75 1399.55 1000.10 1125.25 1261.41 1130.33 131.0829-Jun-01 66 1125.45 1207.00 1060.05 1107.90 1204.17 1133.85 70.3231-Aug-01 67 1108.35 1127.15 1046.90 1053.75 1180.37 1138.12 42.2531-Oct-01 68 1054.65 1059.90 849.95 971.90 1122.04 1137.52 -15.4831-Dec-01 69 973.55 1132.65 973.55 1059.05 1063.57 1135.89 -72.3228-Feb-02 70 1058.85 1205.95 1052.05 1142.05 1066.93 1136.48 -69.5530-Apr-02 71 1142.05 1201.10 1073.30 1084.50 1062.25 1138.11 -75.8628-Jun-02 72 1084.80 1136.55 1020.10 1057.80 1063.06 1142.48 -79.4230-Aug-02 73 1058.00 1087.40 935.55 1010.60 1070.80 1145.76 -74.9631-Oct-02 74 1010.90 1024.65 920.10 951.40 1049.27 1144.37 -95.1031-Dec-02 75 951.45 1103.95 946.40 1093.50 1039.56 1144.77 -105.2128-Feb-03 76 1093.60 1105.60 1026.20 1063.40 1035.34 1140.98 -105.6430-Apr-03 77 1063.55 1070.85 920.00 934.05 1010.59 1135.95 -125.3630-Jun-03 78 930.90 1141.30 930.80 1134.15 1035.30 1137.39 -102.0929-Aug-03 79 1133.95 1365.80 1089.30 1356.55 1116.33 1145.54 -29.2131-Oct-03 80 1356.70 1574.10 1285.25 1555.90 1208.81 1160.10 48.7131-Dec-03 81 1556.50 1914.40 1509.15 1879.75 1372.08 1181.29 190.7927-Feb-04 82 1880.35 2014.65 1755.65 1800.30 1545.33 1206.55 338.7830-Apr-04 83 1798.35 1912.35 1669.70 1796.10 1677.72 1234.29 443.4330-Jun-04 84 1796.10 1837.95 1292.20 1505.60 1707.53 1254.34 453.1931-Aug-04 85 1506.65 1658.90 1472.55 1631.75 1722.70 1276.32 446.38

29-Oct-04 86 1631.70 1829.45 1619.90 1786.90 1704.13 1300.02 404.1131-Dec-04 87 1787.30 2088.45 1776.70 2080.50 1760.17 1332.44 427.7328-Feb-05 88 2080.00 2120.15 1894.40 2103.25 1821.60 1359.36 462.2429-Apr-05 89 2103.10 2183.45 1896.30 1902.50 1900.98 1373.79 527.1930-Jun-05 90 1903.10 2226.15 1898.15 2220.60 2018.75 1400.12 618.6331-Aug-05 91 2220.45 2426.65 2171.25 2384.65 2138.30 1426.71 711.5931-Oct-05 92 2384.70 2669.20 2307.45 2370.95 2196.39 1447.78 748.6130-Dec-05 93 2366.80 2857.00 2366.80 2836.55 2343.05 1489.84 853.2128-Feb-06 94 2836.80 3090.30 2783.85 3074.70 2577.49 1536.99 1040.5029-Apr-06 95 3074.60 3598.95 3064.00 3557.60 2844.89 1600.62 1244.2730-Jun-06 96 3557.55 3774.15 2595.65 3128.20 2993.60 1658.14 1335.4631-Aug-06 97 3128.75 3452.30 2878.25 3413.90 3202.19 1721.38 1480.8131-Oct-06 98 3414.00 3782.85 3328.45 3744.10 3383.70 1791.75 1591.9529-Dec-06 99 3744.10 4046.85 3657.65 3966.40 3562.04 1875.32 1686.7228-Feb-07 100 3966.25 4245.30 3674.85 3745.30 3599.58 1952.89 1646.6930-Apr-07 101 3745.40 4217.90 3554.50 4087.90 3791.52 2042.13 1749.3929-Jun-07 102 4089.45 4362.95 3981.15 4318.30 3972.40 2140.55 1831.8531-Aug-07 103 4318.40 4647.95 4002.20 4464.00 4116.38 2240.70 1875.6831-Oct-07 104 4466.65 5976.00 4445.55 5900.65 4503.23 2380.66 2122.5731-Dec-07 105 5903.80 6185.40 5394.35 6138.60 4981.89 2529.31 2452.5829-Feb-08 106 6136.75 6357.10 4448.50 5223.50 5209.01 2651.83 2557.1830-Apr-08 107 5222.80 5230.75 4468.55 5165.90 5378.53 2774.04 2604.4930-Jun-08 108 5265.30 5298.85 4021.70 4040.55 5293.84 2864.90 2428.9429-Aug-08 109 4039.75 4649.85 3790.20 4360.00 4985.71 2960.97 2024.7431-Oct-08 110 4356.10 4558.00 2252.75 2885.60 4335.11 3014.57 1320.5431-Dec-08 111 2885.40 3240.55 2502.90 2959.15 3882.24 3074.13 808.1127-Feb-09 112 2963.30 3147.20 2661.65 2763.65 3401.79 3122.05 279.7429-Apr-09 113 2764.60 3517.25 2539.45 3473.95 3288.47 3184.33 104.1430-Jun-09 114 3478.70 4693.20 3478.70 4291.10 3274.69 3264.78 9.9131-Aug-09 115 4292.30 4743.75 3918.75 4662.10 3629.99 3346.61 283.3830-Oct-09 116 4662.20 5181.95 4576.60 4711.70 3980.50 3432.24 548.2631-Dec-09 117 4712.25 5221.85 4538.50 5201.05 4467.98 3532.39 935.5926-Feb-10 118 5200.90 5310.85 4675.40 4922.30 4757.65 3632.88 1124.7730-Apr-10 119 4935.60 5399.65 4935.35 5278.00 4955.03 3740.12 1214.9130-Jun-10 120 5278.40 5366.75 4786.45 5312.50 5085.11 3843.81 1241.3031-Aug-10 121 5312.05 5549.80 5225.60 5402.40 5223.25 3941.52 1281.7329-Oct-10 122 5403.05 6284.10 5403.05 6017.70 5386.58 4056.65 1329.9331-Dec-10 123 6092.30 6338.50 5690.35 6134.50 5629.02 4181.12 1447.9028-Feb-11 124 6177.45 6181.05 5177.70 5333.25 5640.07 4272.67 1367.4029-Apr-11 125 5382.00 5944.45 5348.20 5749.50 5727.47 4371.63 1355.8430-Jun-11 126 5766.90 5775.25 5195.90 5647.40 5776.47 4468.00 1308.4730-Aug-11 127 5705.75 5740.40 4720.00 5001.00 5573.13 4531.66 1041.4731-Oct-11 128 5109.80 5399.70 4728.30 5326.60 5411.55 4597.89 813.6630-Dec-11 129 5278.60 5326.45 4531.15 4624.30 5269.76 4629.27 640.4929-Feb-12 130 4640.20 5629.95 4588.05 5385.20 5196.90 4695.65 501.25

30-Apr-12 131 5366.00 5499.40 5135.95 5248.15 5117.05 4749.60 367.4529-Jun-12 132 5254.30 5286.25 4770.35 5278.90 5172.63 4794.74 377.8931-Aug-12 133 5283.85 5448.60 5032.40 5258.50 5159.01 4832.74 326.2731-Oct-12 134 5276.50 5815.35 4888.20 5619.70 5358.09 4887.87 470.2231-Dec-12 135 5609.85 5965.15 5548.35 5905.10 5462.07 4941.32 520.7528-Feb-13 136 5937.65 6111.80 5671.90 5693.05 5551.05 4981.75 569.3030-Apr-13 137 5702.45 5971.20 5477.20 5930.20 5681.31 5024.88 656.4328-Jun-13 138 5911.40 6229.45 5566.25 5842.20 5798.05 5023.16 774.8930-Aug-13 139 5834.10 6093.35 5118.85 5471.80 5768.47 5003.54 764.9331-Oct-13 140 5480.25 6309.05 5318.90 6299.15 5847.28 5035.18 812.1031-Dec-13 141 6289.75 6415.25 5972.45 6304.00 5969.47 5068.65 900.8228-Feb-14 142 6323.80 6358.30 5933.30 6276.95 6038.82 5134.43 904.3930-Apr-14 143 6264.35 6869.85 6212.25 6696.40 6209.66 5203.15 1006.5130-Jun-14 144 6709.95 7700.05 6638.55 7611.35 6637.57 5342.14 1295.4328-Aug-14 145 7629.00 7968.25 7422.15 7954.35 6968.61 5489.06 1479.5531-Oct-14 146 7990.35 8330.75 7723.85 8322.20 7372.25 5652.55 1719.7031-Dec-14 147 8348.15 8626.95 7961.35 8282.70 7773.40 5793.98 1979.42

Nifty (Till Year 2000)

1 11 21 31 41 51 61 71 81 91 101 111 121 131 1410

1000

2000

3000

4000

5000

6000

7000

8000

9000

10000

Close

1 10 19 28 37 46 55 64 73 82 91 1001091181271361450.00

1000.00

2000.00

3000.00

4000.00

5000.00

6000.00

7000.00

8000.00

9000.00

Column GColumn H

1 5 9 13 17 21 25 29 33 37 41 45 49 53 57 61 650

200

400

600

800

1000

1200

1400

1600

1800

2000

Close

775.431818.15

1 10 19 28 37 46 55 64 73 82 91 1001091181271361450.00

1000.00

2000.00

3000.00

4000.00

5000.00

6000.00

7000.00

8000.00

9000.00

Column GColumn H

1 10 19 28 37 46 55 64 73 82 91 100 109 118 127 136 145-500.00

0.00

500.00

1000.00

1500.00

2000.00

2500.00

3000.00

Column I

Nifty Till Year 2000

1 6 11 16 21 26 31 36 41 46 51 56 61 66 71 76 81 86 91 96 101 106 111 116 121 126 131 136 141 1460

1000

2000

3000

4000

5000

6000

7000

8000

9000

10000

Close

1 5 9 13 17 21 25 29 33 37 41 45 49 53 57 61 650

200

400

600

800

1000

1200

1400

1600

1800

2000

Close

MACD (5,34,5) - SMA5 & SMA34

1 6 11 16 21 26 31 36 41 46 51 56 61 66 71 76 81 86 91 96 1011061111161211261311361411460.00

1000.00

2000.00

3000.00

4000.00

5000.00

6000.00

7000.00

8000.00

9000.00

Column GColumn H

1 6 11 16 21 26 31 36 41 46 51 56 61 66 71 76 81 86 91 96 101 106 111 116 121 126 131 136 141 1460

1000

2000

3000

4000

5000

6000

7000

8000

9000

10000

Close

1 6 11 16 21 26 31 36 41 46 51 56 61 66 71 76 81 86 91 96 1011061111161211261311361411460.00

1000.00

2000.00

3000.00

4000.00

5000.00

6000.00

7000.00

8000.00

9000.00

Column GColumn H

Two monthly Base

Open High Low Histogram MACD(5,34,5)28-Jun-96 36 1203 151 15131-Dec-96 39 775 90 9027-Feb-99 52 1016 -142 -14229-Feb-00 58 38 1818 325 1043 32531-Aug-00 61 1565 381 38131-Oct-01 68 20 850 -15 -968 -92.85 -1530-Apr-03 77 920 -125 -12529-Feb-08 106 76 6357 2557 5507 528.15 255731-Oct-08 110 8 2253 1321 -4104 -74.53 132130-Jun-09 114 4693 10 1031-Dec-10 123 26 6339 1448 4086 74.19 144830-Aug-11 127 8 4720 1041 -1619 -39.61 104130-Dec-11 129 4531 640 640

Date Range ending

onWave

IncrementPercentage

ChangePeriod

#

1 5 9 13 17 21 25 29 33 37 41 45 49 53 57 61 65 69 73 77 81 85 89 93 97 101105109113117121125129133137141145

-500.00

0.00

500.00

1000.00

1500.00

2000.00

2500.00

3000.00

Column I

31-Dec-14 147 40 8627 1979 3907 95.62 1979

MACD(5,34,5)

1 5 9 13 17 21 25 29 33 37 41 45 49 53 57 61 65 69 73 77 81 85 89 93 97 101105109113117121125129133137141145

-500.00

0.00

500.00

1000.00

1500.00

2000.00

2500.00

3000.00

Column I