aa aa - ibd84 shake shack shak 73.32 +3.4% +28% 92 cboe global markets cboe 127.93 +3.4% +58% 94...

a aa a aa

158 175 172 Finance–Blank Check 48 +2.5 +0.1159 194 194 Compter–Netwrking .. +7.1 +0.3160 120 159 FuneralSvcs & Rel .. –5.3 –0.8161 187 87 Retail–Specialty .. +8.2 +3.2162 197 197 Food–Dairy Products .. +20.7 –1.2163 154 168 Oil&Gas–Drilling .. –18.7 –3.9164 159 139 Insrnce–Acc& Heal .. –2.6 –0.9165 193 193 Houshld–Applncs/Hw .. +2.4 +1.5166 174 171 Fnancepbl Inv Fdbnd .. +2.3 +0.1167 192 190 Soap &Clng Preparat .. +7.0 0.0168 113 57 Retail–Spr/Mini Mkts .. –4.9 –1.0169 180 165 Tobacco 53 –7.7 +1.2170 149 148 Leisre–TrvlBking .. –4.1 +1.0171 148 147 Bldg–A/C& Heating P .. –2.5 –1.4172 181 181 Utility–GasDstribtn .. +0.4 –0.7173 182 155 Steel–Producers .. –11.4 +0.4174 166 138 Chemicals–Basic .. –9.0 –0.9175 191 184 Retail–Discnt&Vari .. –6.6 –1.2176 190 117 Retail–DprtmntStrs .. –9.1 –0.6177 170 132 Oil&Gas–Rfing/Mkt 55 –9.7 –1.2178 70 16 Transportation–Ship .. –19.1 –2.1179 126 126 Media–Books .. –8.3 +0.3180 188 183 Beverages–Alcoholic 65 +0.3 +0.3181 169 187 Oil&Gas–Mchnry/Eq 37 –11.6 –2.6182 125 179 Wholesale–Food .. –4.3 +0.9183 171 104 Retail/Wsl–Auto Prt .. –10.1 –2.0184 189 170 Chemicals–Plastics .. –11.1 –2.3185 183 154 Food–Confectionery .. +1.7 +0.1186 164 191 Oil&GascdnExpl Pro .. –15.5 –0.3187 184 182 Bev–Non–Alcoholic 68 +0.2 +0.4188 162 142 Food–Misc Prep .. –7.6 +0.1189 161 186 Oil&Gas–FieldServic .. –15.8 –4.2190 116 46 Comml Svc–Doc Mgmt .. –4.3 0.0191 179 178 Oil&Gas Integrated .. –12.7 –0.9192 185 192 Leisr–Tys/Gms/Hbby .. –6.9 –6.0193 178 175 Trnsprt–AirFreight .. –5.0 –0.2194 186 81 Food–MeatProducts .. –5.6 –0.9195 177 162 Steel–SpcltyAlloys .. –8.6 –0.9196 196 195 Retail–MailOrder&Di .. +2.8 –0.3197 195 196 EnergyCoal .. –9.9 –3.0

Day’s best blue, worst red. Full Group List in Monday’s issue.

1 3 2 AutoManufacturers 80 +69.4 +1.42 1 1 Medical–Biomed/Bth 77 +2.2 +0.23 10 10 Rtail Whlsle Offc Sup .. –11.5 +1.24 4 3 Elec–SemicndctrEqp 92 +5.2 +0.55 2 4 Wholesale–Elect 88 –1.0 +0.46 6 35 Agricultural Oprtions .. +10.8 +0.37 24 30 Leisre–Gamng/Equip 84 +4.8 +1.08 8 13 Elec–Semicon Mfg 91 +0.8 –0.69 18 20 Energy–Alt/Other 78 +6.7 0.0

10 14 29 Telcom–ConsProd .. +9.1 +1.111 12 47 Medical–Systems/Eqp 88 +4.0 +0.612 9 7 Elec–Semicon Fblss 88 +1.7 –0.413 15 17 Retail/Whlsle–Jwlry .. –2.4 –0.414 11 15 Telcom–Svc–Cbl/Sat 87 +13.3 +0.115 47 38 Telcom Svc–Integrtd 77 +6.8 +0.716 13 26 Bldg–Mbile/Mfg&Rv 94 +10.0 –0.617 7 12 Elec–Parts 75 –2.9 –0.418 43 24 ComptrSftwr–Dsktp 92 +11.9 +1.519 17 19 Mdcal–Outpnt/HmCr 92 +8.5 +1.220 39 33 Comptr–Data Strge 73 –2.0 +1.221 16 18 Bldg–CnstrPrds/Msc 90 +3.7 –0.322 36 77 CompterSftwr–Dsgn 92 +12.4 +0.923 75 58 Apparel–Shoes &Rel 86 +0.8 –0.424 29 21 Bldg–Wood Prds .. +6.9 –0.625 108 102 Bldg–Rsidnt/Comml 93 +4.1 +0.826 61 95 Fnce–Invsmnt Mgt 90 +6.3 +0.527 21 99 EnergySolar 81 +15.6 +1.928 25 41 ComptrSftwr–Entr 88 +12.7 –0.629 34 82 Mchnry–GenIndstrl 89 +1.0 –0.330 52 72 Security/Sfty 83 +3.9 –0.331 32 37 Auto/Trck–RplcPrts .. –1.0 –2.132 5 5 Elec–ContractMfg 76 –6.1 –1.433 19 86 Cmp Sftwr–Gaming 91 +2.1 +3.234 27 23 Retail–Apprl/Shoes/Acc 90 –1.4 –0.535 23 11 Rtail–Hme Frnshngs 87 –0.7 –0.836 38 42 Media–Newspapers .. –0.9 +2.737 64 63 Leisure–Products 83 +1.2 –1.038 26 25 ElectricalPower/Eqpmt 83 –0.4 –0.939 91 145 Media–Periodicals .. +15.0 –1.040 30 34 Cmpter–TechSrvcs 90 +5.5 +1.3

97 ZTO Express ZTO 23.64 +3.7% +34%94 Leidos LDOS 109.96 +3.1% +43%92 Edwards Lifesciences EW 236.64 +2.4% +6%98 Bristol-Myers Sqbb BMY 67.10 +2.3% +7%98 Microsoft MSFT 183.63 +2.1% +12%97 Alphabet GOOGL1475.97 +2.1% +16%98 Blackrock BLK 554.67 +2.1% +53%99 Franco Nevada FNV 114.16 +2.0% -23%99 NewOriental Education EDU 133.96 +1.8% +13%96 ResMed RMD 170.51 +1.7% -24%

Worst 40 Groups (6 mos.)

Rank 3 6 Group DaysThis Wks Wks Industry Composite YTD %Wk | Ago | Ago | Name | Rating | %Chg.| Chg

Top 40 Groups (6 mos.)

Rank 3 6 Group DaysThis Wks Wks Industry Composite YTD %Wk | Ago | Ago | Name | Rating | %Chg. | Chg

96 Headhunter Group Plc HHR 23.96 +8.7% -50%94 Match MTCH 79.51 +4.6% +294%90 Arco Platform ARCE 54.50 +4.4% +117%97 ZTO Express ZTO 23.64 +3.7% +34%84 Shake Shack SHAK 73.32 +3.4% +28%92 Cboe Global Markets CBOE 127.93 +3.4% +58%94 Leidos LDOS 109.96 +3.1% +43%98 Malibu Boats MBUU 48.07 +3.0% +186%99 Victory Capital VCTR 21.71 +2.9% -23%93 Vipshop VIPS 13.86 +2.9% +4%

IPO Best Price Change

Comp Closing Price VolRtg Stock Name Symbol Price % Chg % Chg

IBD 50’s Best Price % ChgComp Closing Price VolRtg Stock Name Symbol Price % Chg % Chg

EPS & RS Rating 80 or more

For Thursday, February 6, 2020