afr wednesday 13 june 2018 ... · wednesday 13 june 2018 afr 2 tables + dividend div 52-week...

AFR Wednesday 13 June 2018www.afr.com | The Australian Financial Review

1Tables

300 Leaders+ Dividend Div

52-Week Day’s ASX Last or Vol Quotes ¢ per Times Yield EPS P/EHigh Low High Low Code Company Name Sale - 100s Buy Sell Share Cov NTA (%) (¢) Ratio

+ Dividend Div52-Week Day’s ASX Last or Vol Quotes ¢ per Times Yield EPS P/E

High Low High Low Code Company Name Sale - 100s Buy Sell Share Cov NTA (%) (¢) Ratio

Australian Sharemarket Trading data for Tuesday, June 12, 2018

YOUR GUIDE TO THE SHAREMARKET TABLESThe AFR daily markets tables are a dailysummary of trading in all main board ASXstocks, using the AFR's own direct data feedfrom the Australian Stock Exchange. The S&P/ASX 300 table is a quick reference forinvestors concentrating on these stocks. TheS&P/ASX 300 is comprised of the S&P/ASX200 plus an additional 100 stocks,representing approximately 95% of the marketcapitalisation of the total Australian market.

The industrial and resource stock lists areprovided in alphabetical order based on thecompany’s elected form with the ASX.Interest rate securities are listed separatelywith enhanced dividend and yield data.Warrants, Derivatives and Futures listings areprovided for daily traded positions only. Thecomplete set of lists in spreadsheet formatcan be downloaded by digital subscribers atwww.afr.com/share_tables

ABBREVIATIONS▲ - 52-week high. ▼ - 52-week low.p - partly franked. f - fully franked dividend.pref - preference shares.conv pref - converting preference shares.cum pref - cumulative preference shares.opt - options. unt/unts - units.def - deferred. bon - bonus.ctg - contributing partly paid.cdi - chess depositary interests.

The Australian Financial Review takes allcare in compiling these lists but can acceptno responsibility for errors.Earning and dividend figures are historicalrolling 12 month totals based on companyprovided data in interim and annual reports.Note that the franking flag refers to the mostrecent six-monthly dividend only.Feedback: email: [email protected]

phone: (02) 9282 2848

BEFORE THE BELL ... only at www.afr.com

Abacus Prop Grp .. . . . . . . . .ABP 3.84 +5 3.83 3.8477413.86 3.794.26 2.92 17.75 2.06 3.13 4.62 36.52 10.5Accent Grp .. . . . . . . . . . . . . . . . .AX1 1.545 +2 1.54 1.545141791.555 1.491.635 .68 6.00 f 1.04 .07 3.88 6.22 24.8Adelaide Brighton.. . . . . . . . . .ABC 6.80 +6 6.78 6.8088596.825 6.747.05 5.47 20.50 f 1.36 1.46 3.01 27.90 24.4Afterpay Touch .. . . . . . . . . . . . .APT 8.44 +8 8.43 8.44179348.60 8.3758.78 2.65 - - - - -.35 -AGL Energy.. . . . . . . . . . . . . . . . .AGL 21.02 -17 21.02 21.032352121.13 20.8026.74 20.16 104.00 p 1.22 6.95 4.95 127.10 16.5Ainsworth Game Tech .. . . . .AGI 1.075 -.5 1.075 1.0847551.09 1.0522.79 1.052 ▼ 1.50 f 6.00 .86 1.40 9.00 11.9ALS.. . . . . . . . . . . . . . . . . . . . . . . . . .ALQ 7.92 +7 7.92 7.93300597.96 7.868.50 6.31 17.00 p .61 .29 2.15 10.34 76.6Altium .. . . . . . . . . . . . . . . . . . . . . . .ALU 23.00 +31 22.97 23.00356223.05 22.6323.28 8.07 25.00 1.29 .95 1.09 32.37 71.1Altura Min.. . . . . . . . . . . . . . . . . . .AJM .355 +.5 .35 .36210014.367 .352.505 .125 - - - - -.49 -Alumina .. . . . . . . . . . . . . . . . . . . . .AWC 2.74 +1 2.74 2.751646062.79 2.7152.96 1.842 17.20 f .88 .90 6.28 15.13 18.1AMA Grp .. . . . . . . . . . . . . . . . . . . .AMA .945 -1 .945 .952811.955 .9451.235 .835 2.50 f 1.24 -.01 2.65 3.09 30.6Amaysim Au .. . . . . . . . . . . . . . . .AYS .745 - .73 .7515227.77 .732.25 .70 9.10 f .04 -.73 12.21 .40 186.3Amcor. . . . . . . . . . . . . . . . . . . . . . . .AMC 14.04 +13 14.03 14.057169114.12 13.9116.78 13.12 56.02 1.24 -1.78 3.99 69.35 20.2AMP... . . . . . . . . . . . . . . . . . . . . . . .AMP 3.60 -3 3.60 3.611804793.68 3.595.49 3.59 ▼ 29.00 p 1.01 1.38 8.06 29.30 12.3Ansell . . . . . . . . . . . . . . . . . . . . . . . .ANN 26.65 -16 26.62 26.65606126.80 26.4727.44 20.30 55.86 p 7.94 4.53 2.10 443.64 6.0ANZ Banking Grp .. . . . . . . . . .ANZ 26.56 -10 26.56 26.586344726.90 26.5130.80 26.11 160.00 f 1.46 18.27 6.02 234.10 11.3APA Grp.. . . . . . . . . . . . . . . . . . . . .APA 8.27 -9 8.26 8.27378148.44 8.189.723 7.59 44.00 p .45 -.29 5.32 19.90 41.6APN Outdoor Grp .. . . . . . . . . .APO 5.73 +5 5.72 5.73134825.81 5.705.875 4.08 19.20 f 1.38 .14 3.35 26.44 21.7Appen.. . . . . . . . . . . . . . . . . . . . . . .APX 12.04 +45 12.02 12.043385812.08 11.5812.08 ▲ 3.73 6.00 f 2.42 -.22 .50 14.55 82.7ARB .. . . . . . . . . . . . . . . . . . . . . . . . .ARB 22.32 +14 22.31 22.32177022.37 21.8622.84 14.99 35.50 f 1.75 3.27 1.59 62.21 35.9Ardent Leisure Grp.. . . . . . . . .AAD 2.00 +4 1.995 2.00101502.00 1.962.18 1.67 3.00 - .94 1.50 -6.14 -Arena REIT.. . . . . . . . . . . . . . . . . .ARF 2.24 +1 2.23 2.2421872.24 2.202.54 2.06 12.67 2.37 1.93 5.66 30.05 7.5Aristocrat Leisure .. . . . . . . . . .ALL 29.94 -7 29.94 29.962064830.15 29.82531.70 19.61 39.00 f 2.02 -3.50 1.30 78.80 38.0ARQ Grp .. . . . . . . . . . . . . . . . . . . .ARQ 3.33 - 3.33 3.347013.38 3.273.98 2.65 7.00 f 1.79 -.64 2.10 12.56 26.5Asaleo Care .. . . . . . . . . . . . . . . .AHY 1.305 - 1.30 1.31479301.33 1.2821.66 1.225 10.00 p 1.05 .20 7.66 10.50 12.4ASX.. . . . . . . . . . . . . . . . . . . . . . . . . .ASX 62.89 +100 62.89 62.93566463.06 62.0263.06 ▲ 51.30 207.00 f 1.11 7.70 3.29 230.20 27.3Atlas Arteria . . . . . . . . . . . . . . . . .ALX 6.30 +10 6.28 6.30230966.32 6.156.70 5.18 22.00 3.98 -.07 3.49 87.66 7.2Auckland Intl Airport . . . . . . . .AIA 6.37 +3 6.35 6.3970046.83 6.356.98 5.43 19.66 1.41 3.12 3.09 27.81 22.9Aurizon Hldgs .. . . . . . . . . . . . . .AZJ 4.15 +1 4.13 4.15871804.20 4.135.56 4.115 22.90 p - - 5.52 -1.44 -Ausdrill . . . . . . . . . . . . . . . . . . . . . . .ASL 1.90 -48 1.90 1.9051829022.275 1.693.04 1.57 5.50 f 2.93 2.11 2.89 16.09 11.8AusNet Services .. . . . . . . . . . .AST 1.515 -2.5 1.51 1.521250341.545 1.5051.955 1.505 ▼ 9.25 .87 .83 6.11 8.08 18.8Aust Agricult Co.. . . . . . . . . . . .AAC 1.235 -2.5 1.235 1.2494891.275 1.221.98 1.065 - - 1.62 - -17.40 -Aust Pharmaceutical . . . . . . .API 1.345 -.5 1.34 1.345147451.36 1.331.97 1.227 7.00 f 1.40 .75 5.20 9.80 13.7Austal . . . . . . . . . . . . . . . . . . . . . . . .ASB 1.765 +1.5 1.75 1.76530121.765 1.742.02 1.495 4.00 2.27 1.33 2.27 9.10 19.4Automotive Hldgs.. . . . . . . . . .AHG 2.87 - 2.87 2.89105332.92 2.863.87 2.75 19.00 f .90 .88 6.62 17.02 16.9Aventus Retail Prop.. . . . . . . .AVN 2.20 -2 2.19 2.2121922.22 2.192.52 2.04 16.21 2.36 2.34 7.37 38.20 5.8Aveo Grp.. . . . . . . . . . . . . . . . . . . .AOG 2.47 -3 2.47 2.48270912.535 2.463.28 2.25 9.00 5.42 3.63 3.64 48.80 5.1Bank of Qld .. . . . . . . . . . . . . . . .BOQ 9.87 -22 9.86 9.873549410.08 9.8113.54 9.81 ▼ 76.00 f 1.23 7.44 7.70 93.70 10.5Bapcor . . . . . . . . . . . . . . . . . . . . . . .BAP 6.88 +7 6.88 6.90116616.93 6.826.93 ▲ 5.10 14.50 f 2.05 -.31 2.11 29.69 23.2Beach Energy .. . . . . . . . . . . . . .BPT 1.665 +2 1.66 1.665622411.67 1.641.815 .551 2.00 f 9.92 .77 1.20 19.84 8.4Beadell Res.. . . . . . . . . . . . . . . . .BDR .066 -.3 .066 .06788107.07 .066.235 .065 - - .11 - -8.41 -Bega Cheese .. . . . . . . . . . . . . . .BGA 7.44 +16 7.44 7.4543077.48 7.288.15 5.69 10.50 f 8.74 1.19 1.41 91.80 8.1Bellamys Aust . . . . . . . . . . . . . . .BAL 17.50 - 17.46 17.50714817.70 17.0923.07 5.642 - f - 1.32 - 13.20 132.6Bendigo&Adelaide Bk .. . . . .BEN 10.16 -14 10.16 10.181744510.30 10.1612.52 9.75 69.00 f 1.37 8.06 6.79 94.68 10.7BHP .. . . . . . . . . . . . . . . . . . . . . . . . .BHP 33.69 -38 33.68 33.726895234.02 33.6634.63 22.06 123.53 f .88 14.04 3.67 109.31 30.8Bingo Ind .. . . . . . . . . . . . . . . . . . .BIN 2.80 - 2.78 2.8086332.82 2.763.00 1.629 - f - .44 - 5.00 56.0Blackmores.. . . . . . . . . . . . . . . . .BKL 147.80 +577 147.62 147.85598147.81 142.13178.00 86.40 290.00 f 1.30 6.83 1.96 375.60 39.4Blue Sky Alt Invest . . . . . . . . . .BLA 1.765 -47.5 1.76 1.775163792.19 1.74514.99 1.745 ▼ 23.00 f 1.29 1.83 13.03 29.67 5.9BlueScope Steel . . . . . . . . . . . .BSL 18.17 -28 18.17 18.181806318.81 18.1418.81 ▲ 10.61 11.00 p 12.84 6.61 .61 141.23 12.9Boral . . . . . . . . . . . . . . . . . . . . . . . . .BLD 6.49 +11 6.49 6.50416956.53 6.368.22 6.17 24.50 p 1.07 1.96 3.78 26.30 24.7Brambles .. . . . . . . . . . . . . . . . . . .BXB 9.01 -5 9.01 9.03604869.085 8.9810.67 8.89 29.00 p 1.32 1.67 3.22 38.29 23.5Bravura Solution .. . . . . . . . . . .BVS 3.26 -10 3.26 3.2734283.39 3.253.39 ▲ 1.425 - - -.02 - 12.08 27.0Breville Grp .. . . . . . . . . . . . . . . . .BRG 11.74 +38 11.73 11.74273711.76 11.3114.175 9.78 31.50 p 1.38 1.28 2.68 43.40 27.1Brickworks .. . . . . . . . . . . . . . . . .BKW 16.38 +7 16.37 16.3892516.46 16.2316.60 12.87 52.00 f 2.31 12.03 3.17 120.10 13.6BWP Tr .. . . . . . . . . . . . . . . . . . . . . .BWP 3.24 +3 3.23 3.24145983.24 3.213.27 2.82 17.66 2.24 2.82 5.45 39.51 8.2BWX... . . . . . . . . . . . . . . . . . . . . . . .BWX 5.95 +3 5.95 5.9644385.96 5.838.19 4.38 7.45 f 1.46 -.15 1.25 10.87 54.7Caltex Aust . . . . . . . . . . . . . . . . .CTX 30.17 +82 30.15 30.192115030.39 29.3537.02 28.44 121.00 f 1.96 9.88 4.01 237.40 12.7Cardno .. . . . . . . . . . . . . . . . . . . . . .CDD 1.24 -3 1.24 1.2536861.27 1.2251.525 1.06 - f - - - -4.20 -Carsales.com ... . . . . . . . . . . . .CAR 14.72 +41 14.72 14.74927714.86 14.3215.64 11.18 42.00 f 1.21 .27 2.85 50.70 29.0Cedar Woods Prop .. . . . . . . .CWP 5.90 -3 5.90 5.913505.99 5.896.64 4.81 30.00 f 1.93 4.05 5.08 57.90 10.2Centuria Ind REIT .. . . . . . . . . .CIP 2.56 - 2.56 2.5718612.59 2.562.70 2.39 19.40 1.54 2.46 7.58 29.88 8.6Centuria Metropol . . . . . . . . . .CMA 2.38 -1 2.38 2.399712.41 2.372.585 2.22 17.95 1.51 2.39 7.54 27.19 8.8Challenger . . . . . . . . . . . . . . . . . . .CGF 12.86 +26 12.85 12.872043012.94 12.5014.42 10.52 35.00 f 1.94 4.77 2.72 68.00 18.9Charter Hall Grp.. . . . . . . . . . . .CHC 6.42 +6 6.41 6.44246876.455 6.356.51 5.16 31.20 p 1.45 3.69 4.86 45.11 14.2Charter Hall Retail . . . . . . . . . .CQR 4.23 +2 4.23 4.2489094.25 4.204.47 3.61 28.00 1.35 4.19 6.62 37.76 11.2Chorus .. . . . . . . . . . . . . . . . . . . . . .CNU 3.81 +3 3.80 3.8145583.85 3.804.54 3.41 19.89 1.05 1.77 5.22 20.85 18.3Charter Hall Long W ... . . . . .CLW 4.26 - 4.26 4.2734904.29 4.254.40 3.70 - - .04 - 48.92 8.7Cimic Grp.. . . . . . . . . . . . . . . . . . .CIM 41.78 +27 41.63 41.78349241.985 41.0052.70 37.51 135.00 f 1.60 6.99 3.23 216.50 19.3Class .. . . . . . . . . . . . . . . . . . . . . . . .CL1 2.51 +4 2.51 2.5536772.59 2.483.65 2.08 5.50 f 1.34 .18 2.19 7.38 34.0Clean TeQ Hldgs .. . . . . . . . . . .CLQ 1.05 +.5 1.04 1.055164301.085 1.0351.78 .635 - - .17 - -2.03 -Cleanaway Waste.. . . . . . . . . .CWY 1.715 +3 1.71 1.715425311.715 1.6851.73 1.196 2.20 f 2.50 .39 1.28 5.50 31.2Coca-Cola Amatil . . . . . . . . . . .CCL 9.22 +6 9.22 9.23253469.37 9.219.50 7.52 47.00 p 1.27 .47 5.10 59.80 15.4Cochlear . . . . . . . . . . . . . . . . . . . . .COH 198.88 +25 198.80 198.882338200.48 196.73204.56 139.44 280.00 f 1.39 4.01 1.41 388.20 51.2Collins Foods.. . . . . . . . . . . . . . .CKF 5.53 -7 5.51 5.5313225.57 5.426.29 4.87 17.00 f 1.42 -.46 3.07 24.08 23.0C’wlth Bank of Aust. . . . . . . . .CBA 68.85 -52 68.83 68.874098969.50 68.7885.12 68.70 430.00 f 1.34 32.24 6.25 574.42 12.0Computershare .. . . . . . . . . . . .CPU 17.87 +21 17.86 17.871368817.95 17.5218.60 13.46 38.00 1.73 -2.94 2.13 65.70 27.2Cooper Energy .. . . . . . . . . . . . .COE .38 - .375 .3845894.38 .375.39 .255 - - .27 - .85 44.7Corporate Travel . . . . . . . . . . . .CTD 25.95 +37 25.94 25.95403526.14 25.6426.34 19.43 33.00 f 1.83 .16 1.27 60.30 43.0Costa Grp.. . . . . . . . . . . . . . . . . . .CGC 8.36 +33 8.35 8.37434368.425 8.098.425 ▲ 4.70 12.00 f 2.82 .58 1.44 33.83 24.7Credit Corp Grp .. . . . . . . . . . . .CCP 19.01 +4 19.01 19.02148319.20 18.9623.99 16.56 62.00 f 2.03 5.55 3.26 126.10 15.1Cromwell Prop .. . . . . . . . . . . . .CMW 1.10 - 1.10 1.105338751.11 1.101.117 .915 8.34 1.39 .93 7.58 11.60 9.5Crown Resorts . . . . . . . . . . . . . .CWN 13.48 +12 13.48 13.491407813.57 13.4013.88 10.80 60.00 p 4.27 5.13 4.45 256.23 5.3CSL .. . . . . . . . . . . . . . . . . . . . . . . . .CSL 191.18 +199 190.93 191.207810191.84 189.55191.84 ▲ 119.01 192.02 2.32 6.17 1.00 445.19 42.9CSR .. . . . . . . . . . . . . . . . . . . . . . . . .CSR 4.91 -19 4.91 4.92618185.10 4.865.905 3.85 27.00 p 1.39 2.15 5.50 37.50 13.1Cybg .. . . . . . . . . . . . . . . . . . . . . . . .CYB 5.32 -3 5.30 5.32568945.33 5.225.94 4.35 1.73 4.79 5.08 .33 8.28 64.3Dacian Gold .. . . . . . . . . . . . . . .DCN 2.80 -6 2.79 2.8022692.90 2.793.20 1.805 - - - - -6.00 -DEXUS.. . . . . . . . . . . . . . . . . . . . . .DXS 9.67 -11 9.67 9.70411819.82 9.60510.84 8.985 47.46 3.26 9.16 4.91 154.58 6.3Domain Hldgs Aus .. . . . . . . . .DHG 3.27 +13 3.26 3.27164613.27 3.143.98 2.73 - p - - - - -Domino’s Pizza.. . . . . . . . . . . . .DMP 52.80 -11 52.79 52.80724353.64 52.0058.12 38.11 103.00 p 1.22 -.04 1.95 125.90 41.9Downer EDI. . . . . . . . . . . . . . . . . .DOW 7.07 +15 7.06 7.07178077.07 6.847.42 5.89 25.00 p .61 .36 3.54 15.32 46.1DuluxGroup .. . . . . . . . . . . . . . . .DLX 7.74 +7 7.73 7.74404617.80 7.698.28 6.56 27.50 f 1.42 .52 3.55 39.00 19.8Eclipx Grp.. . . . . . . . . . . . . . . . . .ECX 3.30 +3 3.29 3.30115703.34 3.274.36 3.03 15.75 f 1.15 .29 4.77 18.14 18.2Elders . . . . . . . . . . . . . . . . . . . . . . . .ELD 8.49 -21 8.48 8.5099528.76 8.439.47 4.35 16.50 f 6.32 1.12 1.94 104.20 8.1Emeco .. . . . . . . . . . . . . . . . . . . . . .EHL .345 -.5 .345 .3552960.355 .345.365 .075 - - .02 - -13.44 -EML Payments .. . . . . . . . . . . . .EML 1.30 +1.5 1.29 1.3018451.305 1.2852.26 1.055 - - .27 - .26 500.0ERM Power.. . . . . . . . . . . . . . . . .EPW 1.37 -4 1.35 1.3768471.425 1.2551.855 1.155 7.00 f 3.87 1.69 5.11 27.12 5.1Estia Health. . . . . . . . . . . . . . . . . .EHE 3.33 +4 3.32 3.3380413.34 3.263.935 2.85 15.80 f .99 -.64 4.74 15.67 21.3Evolution Min.. . . . . . . . . . . . . . .EVN 3.45 +5 3.43 3.451037573.47 3.3853.47 2.145 6.50 f 1.84 1.29 1.88 11.97 28.8Fairfax Media.. . . . . . . . . . . . . .FXJ .725 +.5 .72 .72575383.732 .7151.245 .605 3.10 f .55 .06 4.28 1.70 42.6FAR.. . . . . . . . . . . . . . . . . . . . . . . . . .FAR .098 +.1 .098 .09990898.10 .096.102 .066 - - - - -.83 -Fisher & Paykel Hlth . . . . . . . .FPH 13.54 +27 13.53 13.54678413.54 13.3513.54 ▲ 10.06 19.46 1.61 1.14 1.44 31.37 43.2Fletcher Bld.. . . . . . . . . . . . . . . . .FBU 6.35 +6 6.34 6.3569186.38 6.267.493 5.192 35.71 - 2.00 5.62 -47.24 -FlexiGroup.. . . . . . . . . . . . . . . . . .FXL 2.30 +1 2.30 2.3170752.325 2.272.33 1.44 7.70 f - .71 3.35 -2.80 -Flight Centre Travel . . . . . . . . .FLT 63.07 +154 63.06 63.09365163.17 61.4864.18 36.38 154.00 f 1.66 8.63 2.44 256.00 24.6Folkestone Edu .. . . . . . . . . . . .FET 2.70 - 2.69 2.7028212.72 2.683.00 2.50 14.87 2.90 2.67 5.51 43.06 6.3Fortescue Metals Grp .. . . . .FMG 4.64 -7 4.64 4.65902524.71 4.636.07 4.175 36.00 f 1.70 4.04 7.76 61.26 7.6Freedom Food .. . . . . . . . . . . . .FNP 6.28 +19 6.22 6.2850826.28 6.096.28 ▲ 4.001 4.50 f .49 1.09 .72 2.22 282.9G8 Education.. . . . . . . . . . . . . .GEM 2.46 +5 2.45 2.46199412.48 2.414.71 2.15 22.00 f .86 -.50 8.94 18.92 13.0Galaxy Res .. . . . . . . . . . . . . . . . .GXY 3.37 -5 3.36 3.38363343.44 3.314.54 1.52 - - - - .04 8425.0Gateway Lifestyle . . . . . . . . . . .GTY 1.83 +2.5 1.82 1.83441381.835 1.802.24 1.68 9.35 2.15 1.52 5.11 20.10 9.1GDI Prop Grp .. . . . . . . . . . . . . . .GDI 1.28 -1 1.28 1.2974691.302 1.2751.325 .99 7.75 1.51 1.12 6.05 11.72 10.9Genworth Mortg Ins .. . . . . . .GMA 2.65 +18 2.64 2.65278182.66 2.513.25 2.21 24.00 f 1.24 3.88 9.06 29.70 8.9Global Geoscience .. . . . . . . .GSC .445 -.5 .445 .457638.46 .445.525 .135 - - - - -.92 -Gold Road Res .. . . . . . . . . . . . .GOR .705 -3 .705 .71517660.735 .70.85 .612 - - - - 26.40 2.7Goodman Grp.. . . . . . . . . . . . . .GMG 9.45 +3 9.42 9.45531189.55 9.419.69 7.57 26.95 1.58 4.38 2.85 42.50 22.2GPT Grp .. . . . . . . . . . . . . . . . . . . .GPT 5.01 -1 5.01 5.02406595.05 4.985.53 4.59 24.60 2.86 5.04 4.91 70.40 7.1GrainCorp .. . . . . . . . . . . . . . . . . .GNC 7.94 -16 7.92 7.94104208.09 7.9010.35 7.17 23.00 f 1.36 6.18 2.90 31.20 25.4Greencross .. . . . . . . . . . . . . . . . .GXL 4.49 -2 4.47 4.4966964.54 4.436.56 3.84 19.50 f 1.89 -.69 4.34 36.90 12.2Growthpoint Prop.. . . . . . . . . .GOZ 3.57 -1 3.56 3.5881543.61 3.533.65 3.07 21.90 2.58 3.08 6.13 56.40 6.3GUD Hldgs .. . . . . . . . . . . . . . . . .GUD 13.82 +17 13.82 13.85195613.93 13.6813.93 ▲ 10.51 49.00 f .08 -.32 3.55 3.71 372.5GWA Grp .. . . . . . . . . . . . . . . . . . .GWA 3.52 +2 3.51 3.52112583.57 3.483.94 2.49 17.50 f 1.20 1.23 4.97 20.99 16.8Hansen Tech.. . . . . . . . . . . . . . .HSN 4.27 +1 4.27 4.2819684.39 4.264.80 3.13 6.00 f 2.48 -.06 1.41 14.90 28.7Harvey Norman .. . . . . . . . . . . .HVN 3.50 +1 3.49 3.50348313.51 3.454.615 3.32 24.00 f 1.49 2.75 6.86 35.87 9.8Healthscope.. . . . . . . . . . . . . . . .HSO 2.29 +1 2.29 2.30410552.31 2.262.59 1.605 6.70 .86 .37 2.93 5.75 39.8Hotel Prop Inv .. . . . . . . . . . . . . .HPI 3.22 - 3.22 3.255053.25 3.223.42 2.74 19.70 1.57 2.67 6.12 30.93 10.4HT&E .. . . . . . . . . . . . . . . . . . . . . . . .HT1 2.40 +1 2.37 2.4031452.41 2.342.72 1.517 7.00 f - -.49 2.92 -38.20 -HUB24 .. . . . . . . . . . . . . . . . . . . . . .HUB 13.55 +20 13.50 13.55108313.71 13.4415.40 5.83 - - .36 - 36.36 37.3IDP Education.. . . . . . . . . . . . .IEL 9.72 +21 9.71 9.7264099.76 9.4910.00 4.81 14.00 p 1.36 -.11 1.44 19.11 50.9Iluka Res .. . . . . . . . . . . . . . . . . . . .ILU 11.56 -18 11.56 11.571342611.705 11.4812.20 7.93 31.00 f - 1.70 2.68 -41.00 -Imdex .. . . . . . . . . . . . . . . . . . . . . . .IMD 1.22 -3 1.21 1.2443171.24 1.221.40 .65 - f - .31 - 7.43 16.4IMF Bentham... . . . . . . . . . . . . .IMF 2.81 +3 2.80 2.8424682.88 2.783.33 1.755 7.00 f - .01 2.49 -1.72 -ImpediMed .. . . . . . . . . . . . . . . . .IPD .385 -3.5 .38 .3958334.42 .371.07 .37 ▼ - - .11 - -7.67 -Incitec Pivot . . . . . . . . . . . . . . . . .IPL 3.45 -9 3.44 3.45559373.52 3.4354.08 3.19 9.40 1.10 1.02 2.72 10.35 33.3Independence Grp.. . . . . . . . .IGO 5.15 -13 5.15 5.16392195.305 5.125.735 2.97 2.00 f - 2.95 .39 -.05 -Industria REIT .. . . . . . . . . . . . . .IDR 2.55 - 2.55 2.576102.57 2.532.68 2.23 20.30 3.38 2.57 7.96 68.63 3.7Infigen Energy .. . . . . . . . . . . . . .IFN .72 -1.5 .72 .72521614.732 .72.842 .56 - - .41 - 4.00 18.0Infomedia .. . . . . . . . . . . . . . . . . . .IFM .915 -.5 .90 .915356.925 .915.935 .695 2.60 f 1.32 .02 2.84 3.44 26.6Ingenia Grp .. . . . . . . . . . . . . . . . .INA 2.64 +1 2.64 2.655922.65 2.612.90 2.49 10.20 1.82 2.53 3.86 18.56 14.2Inghams Grp .. . . . . . . . . . . . . . .ING 3.72 +4 3.71 3.73219353.76 3.654.10 3.22 - f - .65 - 31.82 11.7Insurance Aust Grp .. . . . . . . .IAG 8.07 +6 8.07 8.08481498.11 7.978.43 6.08 34.00 f 1.29 1.41 4.21 43.74 18.4Integrated Research.. . . . . . .IRI 3.10 - 3.09 3.1048383.13 3.024.135 2.86 6.50 f 1.81 .18 2.10 11.74 26.4Investa Office Fd .. . . . . . . . . . .IOF 5.13 +7 5.09 5.14331235.13 5.055.18 4.13 20.35 3.21 4.95 3.97 65.30 7.9InvoCare .. . . . . . . . . . . . . . . . . . . .IVC 13.64 +24 13.63 13.65331313.68 13.3618.15 11.40 46.00 f 1.93 1.73 3.37 88.80 15.4IOOF Hldgs .. . . . . . . . . . . . . . . . .IFL 8.92 +9 8.92 8.93151358.94 8.6611.94 8.61 54.00 f .52 1.71 6.05 28.20 31.6IPH .. . . . . . . . . . . . . . . . . . . . . . . . . .IPH 4.65 +17 4.63 4.6583444.67 4.466.03 3.22 22.00 p .95 .08 4.73 20.93 22.2IRESS .. . . . . . . . . . . . . . . . . . . . . . .IRE 11.35 +39 11.34 11.35534711.36 10.9713.40 9.17 44.00 p .80 -.81 3.88 35.40 32.1Iron Mountain Inc .. . . . . . . . . .INM 45.65 +20 45.64 45.65297845.74 45.1754.83 39.52 - - - - - -iSelect. . . . . . . . . . . . . . . . . . . . . . . .ISU .845 -1.5 .845 .8516270.875 .8452.26 .325 5.50 f 1.14 .59 6.51 6.25 13.5Isentia Grp.. . . . . . . . . . . . . . . . . .ISD .77 -2.5 .77 .7857893.81 .772.33 .76 3.72 f - -.24 4.83 -18.13 -James Hardie Ind .. . . . . . . . .JHX 22.60 -17 22.59 22.601219222.87 22.5024.19 17.03 41.90 1.03 - 1.85 43.05 52.5

Janus Henderson .. . . . . . . . . .JHG 42.27 +38 42.25 42.27240242.31 41.8952.39 39.845 170.84 2.98 .87 4.04 508.97 8.3Japara Healthcare .. . . . . . . . .JHC 1.825 - 1.825 1.8329581.845 1.812.225 1.63 9.75 p .99 .26 5.34 9.62 19.0JB Hi-Fi . . . . . . . . . . . . . . . . . . . . . .JBH 23.42 -1 23.42 23.43491923.62 23.2729.47 21.64 132.00 f 1.39 -.61 5.64 184.10 12.7Karoon Gas Aust. . . . . . . . . . .KAR 1.095 -1 1.09 1.095136861.115 1.071.48 1.07 ▼ - - - - -41.33 -Kidman Res .. . . . . . . . . . . . . . . .KDR 2.06 -9 2.05 2.07213172.175 2.052.48 .50 - - - - -3.68 -Lendlease Grp .. . . . . . . . . . . .LLC 19.13 +4 19.13 19.141779319.22 19.06519.48 15.11 67.00 2.05 8.60 3.50 137.60 13.9Link Admin Hldg .. . . . . . . . . . .LNK 7.20 +23 7.20 7.21242397.22 7.049.05 6.73 15.00 f 1.62 -1.72 2.08 24.30 29.6Liquefied Natural. . . . . . . . . . . .LNG .47 -1.5 .47 .47513153.49 .465.775 .362 - - .08 - -5.70 -Lovisa Hldgs .. . . . . . . . . . . . . . .LOV 12.12 +20 12.06 12.14211612.15 11.7512.26 3.38 20.60 f 1.55 .42 1.70 32.01 37.9Lynas.. . . . . . . . . . . . . . . . . . . . . . . .LYC 2.52 +5 2.52 2.53407652.54 2.452.96 .86 - - - - 9.99 25.2MACA... . . . . . . . . . . . . . . . . . . . . .MLD 1.13 -7 1.13 1.14567621.205 1.1222.30 1.122 ▼ 7.50 f 1.51 1.17 6.64 11.33 10.0Macq Grp.. . . . . . . . . . . . . . . . . . .MQG 113.20 +13 113.19 113.209896113.485 112.63117.07 82.28 525.00 p 1.44 45.12 4.64 758.20 14.9Magellan Fin Grp.. . . . . . . . . . .MFG 22.80 +14 22.79 22.81367722.90 22.6829.50 22.13 91.70 f 1.03 2.54 4.02 94.80 24.1Magnis Res .. . . . . . . . . . . . . . . . .MNS .375 -1.5 .37 .3756972.39 .37.59 .36 - - - - -1.88 -Mayne Pharma .. . . . . . . . . . . . .MYX .905 +1.5 .90 .90598544.905 .8821.165 .59 - - .08 - -10.87 -McMillan Shakespr . . . . . . . . .MMS 16.83 +39 16.83 16.84318916.89 16.5518.295 12.67 68.00 f 1.11 1.77 4.04 75.31 22.3Medibank Private . . . . . . . . . . .MPL 2.87 - 2.87 2.881063502.90 2.8453.39 2.66 12.25 f 1.37 .52 4.27 16.80 17.1Mesoblast . . . . . . . . . . . . . . . . . . .MSB 1.54 -4 1.535 1.55110641.585 1.5072.336 1.19 - - .16 - -16.11 -Metals X.. . . . . . . . . . . . . . . . . . . . .MLX .835 -1 .835 .84111845.86 .831.227 .645 1.00 - .29 1.20 -5.47 -Metcash .. . . . . . . . . . . . . . . . . . . .MTS 2.70 - 2.69 2.701554072.72 2.643.73 2.04 10.50 f 1.85 - 3.89 19.40 13.9Mineral Resources.. . . . . . . . .MIN 17.29 -123 17.28 17.302889318.25 16.86522.14 9.15 58.00 f 2.07 6.21 3.35 119.91 14.4Mirvac Grp.. . . . . . . . . . . . . . . . . .MGR 2.20 +1 2.20 2.211297992.21 2.172.54 2.005 10.50 2.88 2.20 4.77 30.20 7.3Monadelphous Grp .. . . . . . . .MND 13.71 -1 13.69 13.71558913.80 13.4619.81 13.35 60.00 f 1.18 4.09 4.38 70.97 19.3Monash IVF Grp.. . . . . . . . . . . .MVF 1.165 -3.5 1.16 1.16560751.222 1.161.83 1.06 7.90 f 1.42 -.38 6.78 11.24 10.4Mortgage Choice .. . . . . . . . . .MOC 1.505 -9 1.505 1.5122391.60 1.5052.60 1.42 18.00 f .99 .79 11.96 17.80 8.5Myer Hldgs .. . . . . . . . . . . . . . . . .MYR .41 +.5 .41 .41523759.415 .40.92 .345 5.00 f - .21 12.20 -64.30 -MYOB Grp.. . . . . . . . . . . . . . . . . .MYO 2.82 +4 2.82 2.83308532.85 2.783.81 2.75 11.50 .88 -.01 4.08 10.12 27.9MyState.. . . . . . . . . . . . . . . . . . . . .MYS 4.75 - 4.77 4.802844.79 4.725.25 4.50 28.75 f 1.19 2.43 6.05 34.31 13.8Nanosonics.. . . . . . . . . . . . . . . .NAN 3.10 +3 3.09 3.10277973.19 3.073.19 ▲ 2.15 - - .26 - 2.13 145.5National Aust Bank .. . . . . . . .NAB 26.34 -4 26.34 26.355622126.50 26.3232.98 26.24 198.00 f .98 16.11 7.52 194.70 13.5Natl Storage REIT.. . . . . . . . . .NSR 1.59 +.5 1.585 1.59143431.60 1.581.665 1.43 9.30 .04 1.41 5.85 .41 387.8Navigator Global . . . . . . . . . . . .NGI 4.69 -2 4.68 4.7043934.74 4.664.77 2.21 19.04 - .41 4.06 -14.18 -Navitas.. . . . . . . . . . . . . . . . . . . . . .NVT 4.43 +4 4.43 4.4473524.47 4.395.64 4.17 19.50 f .74 .79 4.40 14.50 30.6Netwealth Grp.. . . . . . . . . . . . . .NWL 9.00 +2 8.99 9.1036589.20 8.789.99 4.87 - - - - 6.19 145.4NEW Century Res.. . . . . . . . . .NCZ 1.325 -3 1.325 1.34101071.395 1.3251.65 .195 - - - - -28.11 -Newcrest Min .. . . . . . . . . . . . . .NCM 20.36 -48 20.35 20.384681520.545 20.0624.27 19.31 19.10 f 1.83 12.65 .94 34.95 58.3News Corp .. . . . . . . . . . . . . . . . .NWS 21.45 +45 21.41 21.46287921.51 21.19522.62 16.60 18.08 - - .84 -96.77 -NEXTDC ... . . . . . . . . . . . . . . . . . .NXT 7.78 +25 7.77 7.78136557.80 7.537.825 4.02 - - 1.78 - 4.07 191.2NIB Hldgs.. . . . . . . . . . . . . . . . . . .NHF 5.51 +9 5.51 5.5367065.53 5.377.20 5.14 19.50 f 1.37 .50 3.54 26.70 20.6Nick Scali . . . . . . . . . . . . . . . . . . . .NCK 6.88 +2 6.88 6.903326.94 6.817.34 5.64 36.00 f 1.38 .93 5.23 49.80 13.8Nine Entertainment . . . . . . . . .NEC 2.51 +5 2.50 2.52357822.54 2.452.665 1.275 10.00 f 2.40 .23 3.98 24.00 10.5Northern Star. . . . . . . . . . . . . . . .NST 6.30 +3 6.29 6.30291856.33 6.256.97 4.22 10.50 f 3.01 1.12 1.67 31.60 19.9NRW Hldgs .. . . . . . . . . . . . . . . . .NWH 1.35 -2 1.345 1.355114481.375 1.321.725 .56 - f - .49 - 9.60 14.1Nufarm.. . . . . . . . . . . . . . . . . . . . . .NUF 9.08 -9 9.08 9.09103959.13 8.859.997 7.74 13.00 2.88 3.34 1.43 37.47 24.2OceanaGold Corp .. . . . . . . .OGC 3.37 +11 3.36 3.3736343.38 3.304.68 3.09 1.93 18.60 3.10 .57 35.90 9.4OFX Grp .. . . . . . . . . . . . . . . . . . . .OFX 1.75 -.5 1.75 1.75530291.77 1.721.875 1.28 5.40 f 1.44 .23 3.09 7.79 22.5Oil Search.. . . . . . . . . . . . . . . . . . .OSH 8.43 +5 8.42 8.43537238.49 8.388.64 6.36 11.27 2.26 3.27 1.34 25.42 33.2oOh! Media .. . . . . . . . . . . . . . . . .OML 5.25 - 5.24 5.2534645.32 5.245.52 3.86 15.00 f 1.33 .13 2.86 20.00 26.3Orica .. . . . . . . . . . . . . . . . . . . . . . . .ORI 17.59 +6 17.58 17.60880117.64 17.4321.39 16.91 48.00 - 3.08 2.73 -10.00 -Origin Energy.. . . . . . . . . . . . . . .ORG 9.90 -4 9.89 9.905312810.00 9.8710.185 6.71 - - 3.26 - -43.10 -Orocobre .. . . . . . . . . . . . . . . . . . .ORE 5.09 -16 5.08 5.09231065.22 5.047.44 3.018 - - 1.37 - 12.13 42.0Orora .. . . . . . . . . . . . . . . . . . . . . . . .ORA 3.48 -4 3.48 3.49410763.53 3.483.54 2.725 12.00 p 1.28 .94 3.45 15.30 22.7OZ Min .. . . . . . . . . . . . . . . . . . . . . .OZL 10.67 +15 10.66 10.691882110.70 10.4210.70 ▲ 6.84 20.00 f 3.87 8.42 1.87 77.40 13.8Pact Grp Hldgs.. . . . . . . . . . . .PGH 5.64 +8 5.63 5.6468555.66 5.586.134 4.83 23.00 p 1.20 .12 4.08 27.50 20.5Pendal Grp .. . . . . . . . . . . . . . . . .PDL 9.69 +13 9.68 9.6976089.72 9.5512.38 9.02 48.00 p 1.38 1.04 4.95 66.00 14.7Perpetual . . . . . . . . . . . . . . . . . . . .PPT 40.41 +86 40.40 40.41268040.50 39.6057.34 38.045 270.00 f 1.12 6.59 6.68 303.70 13.3Perseus Min .. . . . . . . . . . . . . . . .PRU .435 +.5 .43 .43518031.435 .425.51 .27 - - .82 - -6.38 -Pilbara Min .. . . . . . . . . . . . . . . . .PLS .88 -.5 .875 .8876521.90 .861.25 .35 - - - - -1.13 -Platinum Asset . . . . . . . . . . . . . .PTM 5.98 -9 5.97 5.99164686.08 5.898.72 4.53 31.00 f 1.06 .68 5.18 32.94 18.2Premier Invest . . . . . . . . . . . . . . .PMV 16.96 +16 16.96 16.97352917.365 16.87517.365 ▲ 12.34 56.00 f 1.27 3.29 3.30 70.90 23.9Primary Health Care .. . . . . . .PRY 3.87 +7 3.86 3.87145233.89 3.794.10 3.00 10.90 f - -1.26 2.82 -98.90 -Pro Medicus .. . . . . . . . . . . . . . . .PME 7.41 -3 7.41 7.445587.44 7.319.04 4.63 5.00 f 1.87 .25 .67 9.33 79.4Propertylink Grp .. . . . . . . . . . .PLG 1.05 - 1.045 1.0520711.05 1.0351.07 .81 - - .98 - 17.72 5.9Qantas Airways .. . . . . . . . . . .QAN 6.57 +9 6.57 6.581099916.58 6.466.58 ▲ 4.77 14.00 3.76 1.90 2.13 52.70 12.5QBE Insurance Grp .. . . . . . . .QBE 9.34 +1 9.33 9.35475039.39 9.3213.49 9.32 ▼ 26.00 p - 5.50 2.78 -117.31 -Qube Hldgs.. . . . . . . . . . . . . . . . .QUB 2.36 +3 2.35 2.36433162.37 2.322.83 2.15 5.50 f .85 1.12 2.33 4.70 50.2Ramsay Health Care .. . . . .RHC 58.18 +152 58.13 58.18615658.38 56.7276.18 56.45 139.00 f 1.67 1.13 2.39 231.90 25.1RCR Tomlinson .. . . . . . . . . . . .RCR 2.88 -23 2.88 2.90100673.14 2.864.74 2.86 ▼ 8.50 2.11 1.15 2.95 17.90 16.1REA Grp .. . . . . . . . . . . . . . . . . . . .REA 90.24 +150 90.23 90.24182890.36 88.7191.49 62.00 98.00 f .36 .35 1.09 35.10 257.1Regis Healthcare.. . . . . . . . . . .REG 3.37 -3 3.37 3.3961723.47 3.3354.20 3.22 19.32 f 1.00 -.99 5.73 19.32 17.4Regis Res.. . . . . . . . . . . . . . . . . . .RRL 4.90 +6 4.89 4.90231574.92 4.804.98 3.49 16.00 f 2.04 .59 3.27 32.69 15.0Reliance Worldwide .. . . . . . .RWC 5.49 +10 5.48 5.50354365.58 5.395.99 3.123 6.50 f 2.12 .14 1.18 13.80 39.8ResMed Inc.. . . . . . . . . . . . . . . . .RMD 13.97 +10 13.97 13.981336113.99 13.9313.99 ▲ 8.935 12.68 2.97 - .91 37.69 37.1Resolute Min .. . . . . . . . . . . . . . .RSG 1.28 +.5 1.275 1.28314461.29 1.261.375 .945 2.00 7.77 .91 1.56 15.54 8.2Retail Food Grp .. . . . . . . . . . . .RFG .555 -5.5 .555 .5649171.64 .5555.18 .555 ▼ 29.75 f - -1.15 53.60 -32.90 -Ridley .. . . . . . . . . . . . . . . . . . . . . . .RIC 1.365 +.5 1.355 1.3752411.39 1.361.62 1.245 4.25 f 1.86 .59 3.11 7.90 17.3Rio Tinto .. . . . . . . . . . . . . . . . . . . .RIO 85.10 -150 85.09 85.122100986.09 85.0687.09 57.94 366.25 f 1.72 29.64 4.30 628.72 13.5Rural Funds Grp .. . . . . . . . . . .RFF 2.08 -5 2.08 2.1115662.13 2.082.45 1.78 10.03 1.91 1.00 4.82 19.20 10.8Sandfire Res.. . . . . . . . . . . . . . .SFR 9.91 +39 9.89 9.931767510.04 9.5510.04 ▲ 5.38 21.00 f 3.05 3.00 2.12 64.06 15.5Santos .. . . . . . . . . . . . . . . . . . . . . .STO 5.93 +4 5.92 5.93524145.96 5.856.46 2.87 - f - - - -22.18 -Saracen Min .. . . . . . . . . . . . . . . .SAR 2.20 +2 2.19 2.20373102.20 2.1552.20 ▲ 1.10 - - .43 - 7.33 30.0SCA Prop Grp .. . . . . . . . . . . . . .SCP 2.43 -1 2.43 2.44173512.455 2.422.525 2.10 13.50 1.83 2.23 5.56 24.73 9.8Scentre Grp .. . . . . . . . . . . . . . . .SCG 4.22 +5 4.21 4.221073684.24 4.184.445 3.70 21.73 p 3.65 4.24 5.15 79.41 5.3Scott Pac Grp .. . . . . . . . . . . . . .SCO 3.25 -1 3.25 3.2818083.29 3.243.46 2.315 - f - .35 - 21.28 15.3SEALINK Travel Grp .. . . . . . .SLK 4.32 +3 4.32 4.3319464.36 4.304.46 3.69 14.50 f 1.50 1.05 3.36 21.80 19.8Seek.. . . . . . . . . . . . . . . . . . . . . . . . .SEK 21.29 +40 21.26 21.301005621.34 20.9021.34 ▲ 16.26 45.00 f 2.28 -2.20 2.11 102.80 20.7Select Harvests . . . . . . . . . . . . .SHV 7.27 +2 7.26 7.27121467.27 7.157.30 3.68 15.00 f .32 3.25 2.06 4.80 151.5Senex Energy .. . . . . . . . . . . . . .SXY .425 +.5 .42 .42515777.425 .412.465 .235 - - .25 - -6.74 -Servcorp .. . . . . . . . . . . . . . . . . . . .SRV 4.11 -4 4.11 4.134544.20 4.106.74 3.81 26.00 p .97 2.44 6.33 25.30 16.2Service Stream... . . . . . . . . . . .SSM 1.55 -4 1.55 1.55551161.595 1.5351.715 1.115 6.00 f 1.61 .15 3.87 9.65 16.1Seven Grp .. . . . . . . . . . . . . . . . . .SVW 20.52 +34 20.51 20.52394120.56 20.0121.76 10.20 42.00 f 1.87 2.00 2.05 78.58 26.1Seven West Media .. . . . . . . . .SWM .855 -1 .85 .85551440.865 .84.867 .47 4.00 f - - 4.68 -43.50 -SG Fleet Grp.. . . . . . . . . . . . . . . .SGF 3.53 -1 3.53 3.564633.63 3.534.51 3.27 18.04 f 1.41 -.72 5.11 25.40 13.9Sigma Health . . . . . . . . . . . . . . . .SIG .785 +1 .78 .78525444.79 .7651.025 .695 5.00 f 1.12 .37 6.37 5.60 14.0Sims Metal Mgmt .. . . . . . . . . .SGM 16.91 +25 16.90 16.91786616.98 16.6818.05 12.57 43.00 f 2.52 9.28 2.54 108.20 15.6Sino Gas Energy .. . . . . . . . . . .SEH .23 -.5 .225 .23528964.237 .222.255 .073 - - - - -.27 -Sirtex Medical . . . . . . . . . . . . . . .SRX 29.65 +5 29.64 29.65136829.76 29.4530.75 11.83 30.00 - 2.02 1.01 -39.60 -Sky Network TV .. . . . . . . . . . . .SKT 2.25 +6 2.25 2.266902.29 2.223.395 1.925 18.16 1.61 -.29 8.07 29.30 7.7SkyCity Entertain . . . . . . . . . . .SKC 3.68 +3 3.67 3.6827593.68 3.664.34 3.31 18.31 .38 .40 4.98 6.91 53.3Smartgrp .. . . . . . . . . . . . . . . . . . .SIQ 11.42 +6 11.42 11.43622411.50 11.2211.95 6.69 35.00 f .99 -1.03 3.06 34.50 33.1Sonic Healthcare.. . . . . . . . . . .SHL 24.25 - 24.24 24.261364824.54 24.0924.97 20.605 78.00 p 1.41 -3.49 3.22 109.70 22.1Soul Pattinson WH... . . . . . . .SOL 20.21 +31 20.20 20.21253020.26 19.9520.67 15.73 55.00 f 2.51 13.22 2.72 138.20 14.6South32.. . . . . . . . . . . . . . . . . . . . .S32 3.79 -6 3.78 3.792262713.87 3.7454.07 2.50 13.49 p 2.03 2.51 3.56 27.45 13.8Spark Infrastructure .. . . . . . .SKI 2.17 - 2.16 2.17671572.18 2.152.88 2.125 15.25 .35 1.87 7.03 5.27 41.2Spark New Zealand.. . . . . . . .SPK 3.47 +7 3.47 3.48101143.47 3.393.77 3.10 19.82 1.06 .16 5.71 20.93 16.6SpeedCast Intl . . . . . . . . . . . . . .SDA 5.70 +8 5.70 5.7176675.73 5.616.18 3.22 7.20 f .41 -1.69 1.26 2.97 191.9St Barbara .. . . . . . . . . . . . . . . . . .SBM 4.74 -7 4.73 4.74243094.83 4.694.92 2.43 10.00 f 3.58 1.07 2.11 35.85 13.2Starpharma.. . . . . . . . . . . . . . . . .SPL 1.17 -2 1.17 1.1825041.227 1.171.67 .695 - - .15 - 2.99 39.1Steadfast Grp .. . . . . . . . . . . . . .SDF 2.86 +3 2.86 2.87148662.885 2.8253.02 2.33 7.20 f 1.17 .11 2.52 8.39 34.1Sthn Cross Media.. . . . . . . . . .SXL 1.26 -1 1.255 1.265169031.282 1.2521.402 1.015 7.75 f 1.65 .28 6.15 12.82 9.8Stockland.. . . . . . . . . . . . . . . . . . .SGP 4.15 +1 4.14 4.16423154.17 4.124.88 3.90 25.90 1.88 4.18 6.24 48.80 8.5Suncorp Grp.. . . . . . . . . . . . . . . .SUN 13.97 -6 13.96 13.973843814.07 13.9115.24 12.43 73.00 f 1.06 - 5.23 77.03 18.1Super Retail Grp .. . . . . . . . . . .SUL 8.92 +14 8.91 8.94107689.01 8.779.12 6.42 46.50 f 1.09 .43 5.21 50.50 17.7Superloop .. . . . . . . . . . . . . . . . . .SLC 2.45 +13 2.44 2.4528262.45 2.332.72 1.89 .50 f 2.92 .51 .20 1.46 167.8Sydney Airport . . . . . . . . . . . . . .SYD 7.37 +24 7.37 7.38639797.40 7.177.645 6.31 36.50 .43 -3.01 4.95 15.54 47.4Syrah Res.. . . . . . . . . . . . . . . . . . .SYR 2.82 -18 2.81 2.82444342.99 2.754.95 2.436 - - - - -5.78 -Tabcorp Hldgs .. . . . . . . . . . . .TAH 4.64 +6 4.63 4.64824334.65 4.575.735 3.905 23.50 f - -1.81 5.06 -7.00 -Tassal Grp .. . . . . . . . . . . . . . . . . .TGR 4.22 +6 4.21 4.2258804.23 4.154.37 3.44 15.50 f 2.27 2.65 3.67 35.22 12.0Technology One.. . . . . . . . . . . .TNE 4.39 +14 4.38 4.40190084.44 4.345.90 4.235 8.46 p 1.68 .31 1.93 14.18 31.0Telstra Corp .. . . . . . . . . . . . . . . .TLS 2.76 -1 2.75 2.763208472.795 2.754.42 2.715 23.00 f 1.39 .44 8.33 32.00 8.6The A2 Milk Company .. . . . .A2M 10.88 +32 10.86 10.886631810.90 10.4813.78 3.28 - - .46 - 19.17 56.8The Star Entertain. . . . . . . . . . .SGR 4.79 -1 4.78 4.79422594.83 4.7556.395 4.755 ▼ 16.00 f 1.18 1.70 3.34 18.80 25.5TPG Telecom ... . . . . . . . . . . . . .TPM 5.43 +1 5.42 5.43132895.52 5.4156.88 4.855 4.00 f 10.75 -1.41 .74 43.00 12.6Trade Me Grp.. . . . . . . . . . . . . . .TME 4.46 +2 4.44 4.4679234.48 4.425.23 3.82 17.52 1.26 -.20 3.93 22.01 20.3Transurban Grp .. . . . . . . . . . . .TCL 11.85 +18 11.85 11.864356611.93 11.6413.11 10.97 56.00 p .41 2.94 4.73 22.70 52.2Treasury Wine .. . . . . . . . . . . . . .TWE 17.35 +36 17.35 17.373457217.56 17.1320.20 12.12 28.00 p 1.56 3.28 1.61 43.60 39.8Unibail Rodamco Wfld .. . .URW 14.54 -24 14.52 14.585404814.59 14.5114.89 14.46 - - - - - -Updater . . . . . . . . . . . . . . . . . . . . . .UPD 1.08 -1 1.075 1.08125731.11 1.081.53 .75 - - 4.38 - -3.25 -Vicinity Centres .. . . . . . . . . . .VCX 2.63 +1 2.62 2.631324942.665 2.6052.95 2.36 16.70 2.18 2.93 6.35 36.35 7.2Villa World .. . . . . . . . . . . . . . . . . .VLW 2.24 -5 2.24 2.2525022.31 2.2352.87 2.17 18.50 f 1.55 2.31 8.26 28.70 7.8Village Roadshow.. . . . . . . . . .VRL 2.41 -6 2.40 2.4223932.46 2.404.21 2.05 - f - 1.09 - 69.10 3.5Virtus Health. . . . . . . . . . . . . . . . .VRT 5.48 +4 5.47 5.496925.51 5.425.93 4.97 26.00 f 1.43 -1.68 4.74 37.27 14.7Viva Energy Reit . . . . . . . . . . . . .VVR 2.08 +2 2.07 2.08121512.08 2.062.42 1.94 - - 2.19 - 23.08 9.0Vocus Grp .. . . . . . . . . . . . . . . . . .VOC 2.27 -8 2.26 2.28426772.36 2.253.72 2.11 6.00 f - .28 2.64 -239.37 -Webjet . . . . . . . . . . . . . . . . . . . . . . .WEB 13.10 +32 13.08 13.10591013.17 12.8013.19 9.13 18.00 f 1.64 -1.32 1.37 29.59 44.3Webster . . . . . . . . . . . . . . . . . . . . . .WBA 1.855 +4.5 1.85 1.8834291.875 1.8151.94 1.29 3.00 f 6.22 .63 1.62 18.66 9.9Wesfarmers.. . . . . . . . . . . . . . . . .WES 46.96 +60 46.90 46.962781647.14 46.6247.14 ▲ 40.00 223.00 f .60 4.31 4.75 133.30 35.2Western Areas.. . . . . . . . . . . . . .WSA 3.64 -3 3.63 3.64188903.68 3.6053.93 1.872 2.00 f 4.09 1.77 .55 8.18 44.5Westgold Res .. . . . . . . . . . . . . .WGX 1.76 +5 1.76 1.775107551.78 1.712.14 1.415 - - 1.06 - .89 197.8Westpac Banking .. . . . . . . . . .WBC 27.51 -10 27.51 27.546701427.77 27.5133.68 27.46 188.00 f 1.30 15.00 6.83 244.90 11.2Whitehaven Coal. . . . . . . . . . . .WHC 5.63 -2 5.62 5.64707255.655 5.405.79 2.572 19.00 2.70 3.24 3.37 51.30 11.0Wisetech Global . . . . . . . . . . . .WTC 16.37 +92 16.36 16.37798716.45 15.5316.45 ▲ 6.38 2.25 f 5.02 -.05 .14 11.30 144.9Woodside Pet . . . . . . . . . . . . . . .WPL 33.94 +46 33.92 33.943756434.00 33.6334.725 27.847 124.56 f 1.25 22.90 3.67 156.15 21.7Woolworths Grp.. . . . . . . . . . . .WOW 29.20 +33 29.19 29.203125329.35 28.9429.35 ▲ 24.45 93.00 f 1.48 2.73 3.18 137.73 21.2WorleyParsons.. . . . . . . . . . . . .WOR 16.88 +12 16.88 16.89694616.965 16.5018.00 10.367 10.00 1.50 -.19 .59 15.00 112.5WPP AuNZ .. . . . . . . . . . . . . . . . .WPP 1.00 -2 1.00 1.0225111.01 .9951.26 .772 6.30 f 1.37 .44 6.30 8.62 11.6Xero.. . . . . . . . . . . . . . . . . . . . . . . . .XRO 44.98 +103 44.98 45.04852845.64 44.3645.64 ▲ 23.00 - - - - -18.79 -

AFRWednesday 13 June 2018The Australian Financial Review | www.afr.com

2 Tables

Industrial Markets+ Dividend Div



High Low High Low Code Company Name Sale - 100s Buy Sell Share Cov NTA (%) (¢) Ratio7.30 6.20 6.32 6.26 ONT 1300 Smiles .. . . . . . . . . . . . . . . 6.29 -4 83 6.27 6.29 23.75 f 1.32 .40 3.78 31.42 20.0.064 .026 .038 .038 1ST 1ST Grp .. . . . . . . . . . . . . . . . . . . . .038 - 183 .037 .05 - - - - -2.37 -.011 .002 .003 .002 T3D 333D.. . . . . . . . . . . . . . . . . . . . . . . . .003 - 10890 .002 .003 - - - - -.45 -1.10 .925 - - TGP 360 Capital Grp.. . . . . . . . . . . . 1.035 - - 1.025 1.035 5.12 3.61 1.06 4.95 18.50 5.61.24 1.11 1.20 1.20 TOT 360 Capital Total Re.. . . . . . . 1.20 -3 120 1.20 1.23 9.15 1.92 1.21 7.63 17.60 6.81.76 .93 1.28 1.275 3PL 3P Learning .. . . . . . . . . . . . . . . . 1.275 - 94 1.275 1.29 - f - .15 - 4.74 26.9.097 .026 .048 .046 4DS 4DS Memory .. . . . . . . . . . . . . . .047 - 19276 .046 .048 - - - - -.41 -.93 .245 .52 .48 5GN 5G Nets .. . . . . . . . . . . . . . . . . . . . .48 +.5 1181 .475 .485 - - .01 - -.05 -

.071 .031 .04 .039 8CO 8common .. . . . . . . . . . . . . . . . . .039 -.1 5024 .037 .038 - - - - -1.08 -.16 .028 ▼ .031 .028 9SP 9 Spokes Int. . . . . . . . . . . . . . . . .028 -.4 3705 .028 .029 - - .01 - -3.49 -.29 .046 .18 .16 NNW 99 Wuxian.. . . . . . . . . . . . . . . . . . .165 -1 6898 .16 .165 - - .04 - -.29 -

.001 .001 - - AYI A1 Invest & Res.. . . . . . . . . . . .001 - - - .001 - - - - -.02 -4.26 2.92 3.86 3.79 ABP Abacus Prop Grp .. . . . . . . . . . 3.84 +5 7741 3.83 3.84 17.75 2.06 3.13 4.62 36.52 10.5.63 .29 .295 .29 ABT Abundant Produce .. . . . . . . . .295 - 59 .295 .30 - - .02 - -3.28 -.55 .16 .41 .41 AKG Academies A’asia . . . . . . . . . . .41 -1 22 .40 .41 1.00 f 4.75 .03 2.44 4.75 8.6

1.635 .68 1.555 1.49 AX1 Accent Grp.. . . . . . . . . . . . . . . . . 1.545 +2 14179 1.54 1.545 6.00 f 1.04 .07 3.88 6.22 24.8.315 .13 .16 .16 ACR Acrux .. . . . . . . . . . . . . . . . . . . . . . . .16 - 305 .16 .165 - f - .21 - -9.37 -.065 .039 .051 .05 ACW Actinogen Medical . . . . . . . . . .051 +.1 14384 .05 .051 - - .01 - -.79 -.028 .007 - - ACWOB opt mar19 .. . . . . . . . . . . . . . . . . .018 - - .017 .018 - - - - - -3.18 1.68 1.88 1.805 ADA Adacel Tech.. . . . . . . . . . . . . . . . 1.85 +3.5 2129 1.85 1.87 4.25 2.68 .25 2.30 11.41 16.22.44 .56 2.27 2.21 ADH Adairs. . . . . . . . . . . . . . . . . . . . . . . . 2.21 -2 1501 2.21 2.23 10.00 f 1.61 -.01 4.52 16.10 13.7.40 .20 .37 .325 1AD AdAlta . . . . . . . . . . . . . . . . . . . . . . . .33 -2 1107 .325 .37 - - .04 - -3.70 -

.017 .006 .01 .01 AAU Adcorp Aust . . . . . . . . . . . . . . . . .01 - 20 .01 .013 - - -.01 - -.86 -7.05 5.47 6.825 6.74 ABC Adelaide Brighton .. . . . . . . . . 6.80 +6 8859 6.78 6.80 20.50 f 1.36 1.46 3.01 27.90 24.4.20 .068 .115 .105 ADR Adherium.. . . . . . . . . . . . . . . . . . . .11 -.5 1183 .105 .11 - - .10 - -7.60 -.40 .20 .27 .25 AHZ ADMEDUS ... . . . . . . . . . . . . . . . .265 +1 9614 .255 .265 - - .07 - -4.83 -

.066 .02 .027 .026 ADJ Adslot . . . . . . . . . . . . . . . . . . . . . . . .026 - 6276 .026 .027 - - .01 - -.85 -

.007 .004 .004 .004 ABV Adv Braking Tech.. . . . . . . . . . .004 - 50000 .003 .004 - - - - -.04 -.58 .24 .51 .495 ANO Advance Nanotek .. . . . . . . . . .495 -.5 305 .49 .505 - - .07 - 1.85 26.8.85 .71 .73 .715 ASW Advanced Share Reg .. . . . . .73 -1 11 .73 .77 4.20 f .91 .14 5.75 3.84 19.0

.063 .03 .044 .044 AER Aeeris. . . . . . . . . . . . . . . . . . . . . . . . .044 -.3 500 .044 .05 - - .02 - -3.36 -.30 .155 .155 .155 AEI Aeris Environmental. . . . . . . . .155 - 323 .145 .15 - - .01 - -2.49 -

.002 .001 - - AFT AFT .. . . . . . . . . . . . . . . . . . . . . . . . . .001 - - - .001 - - - - - -2.61 1.95 - - AFP AFT Pharmaceuticals . . . . . . 2.00 - - 2.00 3.00 - - .02 - -12.21 -8.78 2.65 8.60 8.375 APT Afterpay Touch .. . . . . . . . . . . . 8.44 +8 17934 8.43 8.44 - - - - -.35 -

26.74 20.16 21.13 20.80 AGL AGL Energy .. . . . . . . . . . . . . . . . 21.02 -17 23521 21.02 21.03 104.00 p 1.22 6.95 4.95 127.10 16.5.075 .032 - - AGJ Agricultural Land .. . . . . . . . . . .044 - - .031 .089 - - .10 - -1.13 -.041 .009 .014 .013 AHL AHALife Hldgs .. . . . . . . . . . . . . .013 -.1 7809 .013 .015 - - - - -.41 -1.73 1.475 1.65 1.65 APW AIMS Prop Sec Fund.. . . . . . 1.65 - 200 1.64 1.65 4.60 3.35 2.13 2.79 15.43 10.72.79 1.052 ▼ 1.09 1.052 AGI Ainsworth Game Tech .. . . . 1.075 -.5 4755 1.075 1.08 1.50 f 6.00 .86 1.40 9.00 11.93.43 2.61 2.94 2.88 AIZ Air New Zealand .. . . . . . . . . . . 2.94 -1 361 2.90 2.94 20.09 1.46 1.59 6.83 29.28 10.0.86 .072 .125 .115 AXP Airxpanders.. . . . . . . . . . . . . . . . .125 +1.5 10096 .115 .13 - - .08 - -13.24 -

.539 .181 .35 .34 AJL AJ Lucas Grp .. . . . . . . . . . . . . . .35 -1 3869 .34 .35 - - .15 - -4.60 -

.026 .006 .012 .011 ACL Alchemia .. . . . . . . . . . . . . . . . . . . .012 - 3197 .011 .012 - - .01 - -.14 -

.074 .034 .056 .052 ALC Alcidion Grp.. . . . . . . . . . . . . . . . .054 +.5 10109 .053 .054 - - - - -.54 -5.825 4.50 5.39 5.32 LEP ALE Prop Grp .. . . . . . . . . . . . . . 5.34 -5 200 5.32 5.39 20.80 2.81 3.04 3.90 58.37 9.1

.64 .12 .125 .12 AJX Alexium Int Grp .. . . . . . . . . . . . .12 -.5 4650 .12 .125 - - .03 - -2.08 -.195 .12 .13 .13 AMT Allegra Orthopaedics .. . . . . .13 -1 250 .10 .16 - - .07 - .21 61.9

1.935 ▲ .88 1.935 1.82 AQZ Alliance Aviation.. . . . . . . . . . . 1.87 +5 453 1.87 1.93 5.50 f 2.52 - 2.94 13.88 13.58.50 6.31 7.96 7.86 ALQ ALS .. . . . . . . . . . . . . . . . . . . . . . . . . 7.92 +7 30059 7.92 7.93 17.00 p .61 .29 2.15 10.34 76.6.083 .021 .045 .045 1AG Alterra . . . . . . . . . . . . . . . . . . . . . . . .045 - 200 .045 .05 - - .04 - -1.63 -

23.28 8.07 23.05 22.63 ALU Altium.. . . . . . . . . . . . . . . . . . . . . . . 23.00 +31 3562 22.97 23.00 25.00 1.29 .95 1.09 32.37 71.11.235 .835 .955 .945 AMA AMA Grp .. . . . . . . . . . . . . . . . . . . .945 -1 2811 .945 .95 2.50 f 1.24 -.01 2.65 3.09 30.62.25 .70 .77 .73 AYS Amaysim Au .. . . . . . . . . . . . . . . .745 - 15227 .73 .75 9.10 f .04 -.73 12.21 .40 186.3.20 .12 .19 .185 AMO Amber Tech .. . . . . . . . . . . . . . . . .19 - 500 .16 .195 - - .31 - -2.00 -.18 .14 - - AMB Ambition Grp .. . . . . . . . . . . . . . .14 - - .14 .16 1.00 f .52 .17 7.14 .52 26.9

16.78 13.12 14.12 13.91 AMC Amcor .. . . . . . . . . . . . . . . . . . . . . . 14.04 +13 71691 14.03 14.05 56.02 1.24 -1.78 3.99 69.35 20.25.49 3.59 ▼ 3.68 3.59 AMP AMP ... . . . . . . . . . . . . . . . . . . . . . . 3.60 -3 180479 3.60 3.61 29.00 p 1.01 1.38 8.06 29.30 12.3.009 .003 .007 .006 ALT Analytica .. . . . . . . . . . . . . . . . . . . .006 -.1 51194 .006 .007 - - - - -.16 -1.83 .71 .74 .72 ANR Anatara LifeSc .. . . . . . . . . . . . . .72 -4 460 .71 .72 - - .21 - -6.10 -.22 .125 .165 .165 AS1 Angel Seafood.. . . . . . . . . . . . . .165 - 1379 .16 .17 - - - - - -.12 .008 .05 .047 AB1 Animoca Brands.. . . . . . . . . . . .047 -.3 10874 .047 .049 - - .01 - -2.20 -

27.44 20.30 26.80 26.47 ANN Ansell . . . . . . . . . . . . . . . . . . . . . . . . 26.65 -16 6061 26.62 26.65 55.86 p 7.94 4.53 2.10 443.64 6.0.013 .002 - - ATT Ante Real Estate Tst . . . . . . . . .002 - - .002 .049 - - -.12 - -16.92 -.031 .008 .012 .011 ADO Anteo Diagnostics. . . . . . . . . . .011 -.1 1841 .011 .012 - - - - -.77 -.050 .020 .026 .026 ANP Antisense Therapeut . . . . . . . .026 +.1 3815 .025 .026 - - .01 - -1.50 -.018 .005 .006 .006 ANPOB opt dec19 .. . . . . . . . . . . . . . . . . .006 - 140 .006 .01 - - - - - -

30.80 26.11 26.90 26.51 ANZ ANZ Banking Grp.. . . . . . . . . . 26.56 -10 63447 26.56 26.58 160.00 f 1.46 18.27 6.02 234.10 11.39.10 7.37 8.30 8.23 APE AP Eagers .. . . . . . . . . . . . . . . . . . 8.24 -1 4479 8.24 8.28 36.00 f 1.40 2.49 4.37 50.30 16.4

9.723 7.59 8.44 8.18 APA APA Grp .. . . . . . . . . . . . . . . . . . . . 8.27 -9 37814 8.26 8.27 44.00 p .45 -.29 5.32 19.90 41.6.94 .615 .725 .725 AHX Apiam Animal Health. . . . . . . .725 +4 16 .69 .725 1.60 f 2.31 -.03 2.21 3.69 19.6

5.875 4.08 5.81 5.70 APO APN Outdoor Grp .. . . . . . . . . 5.73 +5 13482 5.72 5.73 19.20 f 1.38 .14 3.35 26.44 21.7.475 .365 - - APD APN Prop Grp.. . . . . . . . . . . . . . .44 - 5359 .435 .44 2.00 f 2.93 .38 4.55 5.85 7.52.10 1.31 1.655 1.64 ATL Apollo Tourism.. . . . . . . . . . . . . 1.645 - 4174 1.64 1.655 - f - .48 - 9.86 16.7

12.08 ▲ 3.73 12.08 11.58 APX Appen .. . . . . . . . . . . . . . . . . . . . . . 12.04 +45 33858 12.02 12.04 6.00 f 2.42 -.22 .50 14.55 82.7.23 .043 .05 .045 AD1 ApplyDirect . . . . . . . . . . . . . . . . . .045 -.5 1704 .043 .048 - - .01 - -3.30 -

.065 .029 - - AQS Aquis Entertain . . . . . . . . . . . . . .04 - - .03 .05 - - - - -7.46 -22.84 14.99 22.37 21.86 ARB ARB... . . . . . . . . . . . . . . . . . . . . . . . 22.32 +14 1770 22.31 22.32 35.50 f 1.75 3.27 1.59 62.21 35.92.18 1.67 2.00 1.96 AAD Ardent Leisure Grp .. . . . . . . . 2.00 +4 10150 1.995 2.00 3.00 - .94 1.50 -6.14 -2.54 2.06 2.24 2.20 ARF Arena REIT .. . . . . . . . . . . . . . . . . 2.24 +1 2187 2.23 2.24 12.67 2.37 1.93 5.66 30.05 7.5.81 .66 .705 .67 ARA Ariadne Aust . . . . . . . . . . . . . . . . .675 -1 545 .675 .70 2.00 19.14 .87 2.96 38.28 1.8

31.70 19.61 30.15 29.825 ALL Aristocrat Leisure .. . . . . . . . . 29.94 -7 20648 29.94 29.96 39.00 f 2.02 -3.50 1.30 78.80 38.0.55 .255 - - AWN Arowana Intl. . . . . . . . . . . . . . . . . .27 - - .26 .275 .60 - .23 2.22 -6.83 -

3.98 2.65 3.38 3.27 ARQ ARQ Grp .. . . . . . . . . . . . . . . . . . . 3.33 - 701 3.33 3.34 7.00 f 1.79 -.64 2.10 12.56 26.51.66 1.225 1.33 1.282 AHY Asaleo Care .. . . . . . . . . . . . . . . . 1.305 - 47930 1.30 1.31 10.00 p 1.05 .20 7.66 10.50 12.4.23 .12 .16 .15 AFA ASF Grp .. . . . . . . . . . . . . . . . . . . . .15 -1 62 .15 .18 - - .01 - -1.24 -

.245 .058 .205 .20 ASH Ashley Services Grp .. . . . . . .205 +.5 399 .195 .225 - f - .13 - 1.15 17.8.28 .058 - - DIG Asia Pac Digital . . . . . . . . . . . . . .059 - - .06 .125 - - -.08 - -7.09 -

2.16 1.65 1.84 1.84 AJD Asia Pacific Data .. . . . . . . . . . 1.84 -3 113 1.84 1.91 11.86 7.30 2.20 6.45 86.61 2.1.12 .07 - - AJJ Asian American Med .. . . . . . .105 - - - .095 - - .03 - -.06 -.06 .018 - - AKF ASK Funding.. . . . . . . . . . . . . . . .041 - - .027 - - f - .05 - -1.27 -

1.165 .92 .965 .955 APZ Aspen Grp .. . . . . . . . . . . . . . . . . .96 +.5 6745 .955 .975 4.60 - - 4.79 -1.27 -.014 .006 .01 .01 ASP Aspermont . . . . . . . . . . . . . . . . . . .01 - 5000 .009 .01 - - - - -.01 -.184 .029 .031 .031 AO1 AssetOwl. . . . . . . . . . . . . . . . . . . . .031 - 60 .031 .035 - - .02 - -2.63 -.05 .006 - - AO1O opt sep18 .. . . . . . . . . . . . . . . . . - - - - - - - - - -

.045 .01 - - AO1OA opt jun19 .. . . . . . . . . . . . . . . . . . - - - .002 - - - - - -

.068 .024 - - AIR Astivita . . . . . . . . . . . . . . . . . . . . . . .065 - - .065 .082 - - .04 - -.72 -63.06 ▲ 51.30 63.06 62.02 ASX ASX .. . . . . . . . . . . . . . . . . . . . . . . . . 62.89 +100 5664 62.89 62.93 207.00 f 1.11 7.70 3.29 230.20 27.3.052 .019 .03 .027 ACG Atcor Medical . . . . . . . . . . . . . . . .027 +.1 9174 .026 .028 - - .01 - -1.52 -6.70 5.18 6.32 6.15 ALX Atlas Arteria . . . . . . . . . . . . . . . . . 6.30 +10 23096 6.28 6.30 22.00 3.98 -.07 3.49 87.66 7.2.042 .02 .025 .022 ATP Atlas Pearls . . . . . . . . . . . . . . . . . .024 +.2 1090 .024 .025 - - .06 - -.26 -

14.72 12.00 14.30 14.03 AUB AUB Grp.. . . . . . . . . . . . . . . . . . . . 14.30 +21 67 14.15 14.30 43.00 f 1.62 1.60 3.01 69.50 20.66.98 5.43 6.83 6.35 AIA Auckland Intl Airport . . . . . . . 6.37 +3 7004 6.35 6.39 19.66 1.41 3.12 3.09 27.81 22.9.066 .031 - - AVC Auctus Alt Inv . . . . . . . . . . . . . . . .05 - - .042 .05 - - - - .20 25.04.16 1.45 3.99 3.94 AD8 Audinate .. . . . . . . . . . . . . . . . . . . 3.96 -2 1536 3.96 3.98 - - .29 - 3.62 109.4

26.09 14.32 19.50 18.80 AKP Audio Pixels. . . . . . . . . . . . . . . . . 19.10 -109 336 18.96 19.10 - - -.11 - -21.99 -1.467 .144 .265 .25 AU8 AuMake Int. . . . . . . . . . . . . . . . . . .265 +1.5 2757 .26 .265 - f - .02 - -4.90 -5.56 4.115 4.20 4.13 AZJ Aurizon Hldgs.. . . . . . . . . . . . . . 4.15 +1 87180 4.13 4.15 22.90 p - - 5.52 -1.44 -.688 .575 - - AOD Aurora Div Inc Tr . . . . . . . . . . . . .595 - - .60 .625 4.98 p - .60 8.37 -.81 -1.48 .44 .60 .57 A3D Aurora Labs .. . . . . . . . . . . . . . . . .57 +1 1433 .57 .58 - - .06 - -9.63 -.23 .085 .185 .17 A3DO opt apr20.. . . . . . . . . . . . . . . . . . .17 -.5 350 .17 .20 - - - - - -.25 .099 .18 .175 AHF Aust Dairy Farms .. . . . . . . . . . .175 - 589 .175 .18 - - .11 - -.97 -

1.86 .34 1.425 1.39 AC8 AusCann Gp .. . . . . . . . . . . . . . . 1.41 +1 6154 1.41 1.42 - - .05 - -.91 -1.955 1.505 ▼ 1.545 1.505 AST AusNet Services.. . . . . . . . . . . 1.515 -2.5 125034 1.51 1.52 9.25 .87 .83 6.11 8.08 18.8.043 .025 - - AAP Aust Agricult Proj . . . . . . . . . . . .03 - - .029 .035 - - .04 - .06 50.01.98 1.065 1.275 1.22 AAC Aust Agricult Co .. . . . . . . . . . . 1.235 -2.5 9489 1.235 1.24 - - 1.62 - -17.40 -

173.90 88.85 131.00 129.50 AEF Aust Ethical . . . . . . . . . . . . . . . . . 129.50 -150 6 129.00 130.90 375.00 f 1.15 11.85 2.90 430.46 30.11.828 1.083 1.33 1.31 AFG Aust Finance Grp.. . . . . . . . . . 1.315 -1.5 2327 1.315 1.325 10.20 f 1.94 .52 7.76 19.79 6.61.97 1.227 1.36 1.33 API Aust Pharmaceutical. . . . . . . 1.345 -.5 14745 1.34 1.345 7.00 f 1.40 .75 5.20 9.80 13.7.75 .50 - - ARC Aust Rural Capital . . . . . . . . . . .68 - - .70 .74 - - .62 - 5.61 12.1.24 .14 - - ARCO opt aug20 .. . . . . . . . . . . . . . . . . .24 - - .10 .25 - - - - - -

2.46 2.145 2.42 2.39 AOF Aust Unity Off . . . . . . . . . . . . . . . 2.40 - 6358 2.31 2.42 15.50 2.55 2.31 6.46 39.51 6.1.665 .405 .60 .585 AVG Aust Vintage .. . . . . . . . . . . . . . . .60 -1 2114 .60 .605 1.00 f 2.70 .73 1.67 2.70 22.2.055 .026 .039 .039 AWY Aust Whisky.. . . . . . . . . . . . . . . . .039 - 850 .039 .04 - - .01 - -1.20 -2.02 1.495 1.765 1.74 ASB Austal. . . . . . . . . . . . . . . . . . . . . . . . 1.765 +1.5 3012 1.75 1.765 4.00 2.27 1.33 2.27 9.10 19.4.30 .185 .235 .225 ANG Austin Engineer. . . . . . . . . . . . . .23 - 2485 .225 .24 - f - .18 - -3.20 -

5.89 5.04 5.54 5.43 ABA Auswide Bank .. . . . . . . . . . . . . 5.44 -5 123 5.43 5.54 33.00 f 1.17 4.34 6.07 38.69 14.1.16 .006 - - AIY Authorised Invest. . . . . . . . . . . .066 - - .035 .059 - - .02 - -1.33 -

3.87 2.75 2.92 2.86 AHG Automotive Hldgs .. . . . . . . . . 2.87 - 10533 2.87 2.89 19.00 f .90 .88 6.62 17.02 16.92.46 1.53 1.755 1.65 ASG Autosports Grp .. . . . . . . . . . . . 1.70 +4 295 1.65 1.755 - f - -.13 - 13.62 12.5.185 .095 .125 .125 AVA AVA Risk Grp.. . . . . . . . . . . . . . . .125 - 696 .12 .13 - - .07 - -3.78 -2.52 2.04 2.22 2.19 AVN Aventus Retail Prop .. . . . . . . 2.20 -2 2192 2.19 2.21 16.21 2.36 2.34 7.37 38.20 5.83.28 2.25 2.535 2.46 AOG Aveo Grp .. . . . . . . . . . . . . . . . . . . 2.47 -3 27091 2.47 2.48 9.00 5.42 3.63 3.64 48.80 5.1.08 .046 .06 .056 AVH Avita Medical . . . . . . . . . . . . . . . .056 -.2 27507 .056 .058 - - .01 - -1.86 -

.825 .625 .73 .73 AVJ AVJennings .. . . . . . . . . . . . . . . . .73 -1 142 .725 .73 5.50 f 1.75 .99 7.53 9.65 7.6

.041 .029 .038 .038 AXI Axiom Prop .. . . . . . . . . . . . . . . . .038 +.1 325 .037 .041 - - .09 - 2.48 1.52.45 1.38 2.16 2.08 AXL Axsesstoday.. . . . . . . . . . . . . . . 2.09 -7 12288 2.09 2.10 - f - .87 - 11.18 18.7.099 .054 .068 .065 AZV Azure Healthcare .. . . . . . . . . . .065 +.1 917 .064 .067 - - .04 - -.73 -2.03 1.25 1.48 1.425 BBN Baby Bunting Grp .. . . . . . . . 1.455 -1.5 1339 1.40 1.47 7.10 f 1.17 .34 4.88 8.30 17.5.025 .001 .017 .016 BPP Babylon Pump & Power .. . .017 - 1007 .016 .017 - - - - -.11 -.005 .002 .002 .002 BPPOA opt mar19 .. . . . . . . . . . . . . . . . . .002 - 625 .002 .006 - - - - - -

13.54 9.81 ▼ 10.08 9.81 BOQ Bank of Qld .. . . . . . . . . . . . . . . . 9.87 -22 35494 9.86 9.87 76.00 f 1.23 7.44 7.70 93.70 10.56.93 ▲ 5.10 6.93 6.82 BAP Bapcor . . . . . . . . . . . . . . . . . . . . . . 6.88 +7 11661 6.88 6.90 14.50 f 2.05 -.31 2.11 29.69 23.2.035 .006 .014 .013 BD1 Bard1 Life Sciences.. . . . . . . .013 -.1 31058 .013 .014 - - - - -.34 -.245 .21 - - BMH Baumart Hldgs .. . . . . . . . . . . . .24 - - - .24 - - .02 - -1.79 -1.79 1.19 - - BLX Beacon Lighting Grp .. . . . . . 1.68 - - 1.565 1.65 4.90 f 1.75 .28 2.92 8.59 19.68.15 5.69 7.48 7.28 BGA Bega Cheese .. . . . . . . . . . . . . . 7.44 +16 4307 7.44 7.45 10.50 f 8.74 1.19 1.41 91.80 8.1.855 .593 .77 .75 BFG Bell Financial Grp.. . . . . . . . . . .75 -3 2220 .75 .76 7.50 f 1.04 .23 10.00 7.80 9.6.10 .06 ▼ .079 .06 BFGR rts19jund .. . . . . . . . . . . . . . . . . . .07 -1 2186 .06 .07 - - - - - -

23.07 5.642 17.70 17.09 BAL Bellamys Aust . . . . . . . . . . . . . . 17.50 - 7148 17.46 17.50 - f - 1.32 - 13.20 132.612.52 9.75 10.30 10.16 BEN Bendigo&Adelaide Bk .. . . . 10.16 -14 17445 10.16 10.18 69.00 f 1.37 8.06 6.79 94.68 10.7.332 .114 .16 .15 BLT Benitec Biopharma .. . . . . . . .15 -1.5 2029 .15 .155 - - .08 - -4.14 -.31 .15 .182 .175 BFC Beston Global . . . . . . . . . . . . . . .175 -.5 2665 .175 .18 - - .27 - -1.59 -.84 .60 - - BYI Beyond Int’l . . . . . . . . . . . . . . . . . .69 - - .62 .76 2.00 - .46 2.90 -8.98 -

.048 .008 .04 .04 BID BidEnergy .. . . . . . . . . . . . . . . . . . .04 +.2 1845 .04 .041 - - .01 - -1.43 -

.011 .002 - - BIDO opt jun19 .. . . . . . . . . . . . . . . . . . .008 - - .008 .01 - - - - - -2.32 1.70 - - BRI Big River Ind .. . . . . . . . . . . . . . . 1.83 - - 1.83 1.95 - f - .92 - 5.52 33.2.525 .17 .41 .37 BTH Bigtincan Hldgs .. . . . . . . . . . . .38 - 1312 .375 .39 - - .03 - -1.79 -3.00 1.629 2.82 2.76 BIN Bingo Ind.. . . . . . . . . . . . . . . . . . . 2.80 - 8633 2.78 2.80 - f - .44 - 5.00 56.0.28 .098 .18 .17 BGT Bio-Gene Tech.. . . . . . . . . . . . . .175 -.5 2343 .175 .18 - - .06 - -1.30 -.04 .01 .04 .04 BGTO opt dec18 .. . . . . . . . . . . . . . . . . .04 - 16 .04 .05 - - - - - -.64 .345 .565 .54 BNO Bionomics .. . . . . . . . . . . . . . . . . .555 -1 4897 .545 .555 - - .05 - -1.20 -

.042 .015 .028 .023 BIT Biotron .. . . . . . . . . . . . . . . . . . . . . .027 +.2 4754 .025 .027 - - - - -.33 -

.012 .002 - - BITOA opt nov18 .. . . . . . . . . . . . . . . . . .002 - - .003 .006 - - - - - -.14 .015 .063 .062 BXN Bioxyne.. . . . . . . . . . . . . . . . . . . . . .063 - 1911 .062 .063 - - - - -.41 -

178.00 86.40 147.81 142.13 BKL Blackmores .. . . . . . . . . . . . . . . . 147.80 +577 598 147.62 147.85 290.00 f 1.30 6.83 1.96 375.60 39.41.08 .80 .935 .935 BWF Blackwall . . . . . . . . . . . . . . . . . . . . .935 - 30 .935 .98 3.70 f 4.24 .49 3.96 15.70 6.01.45 1.09 - - BWR Blackwall Prop Tr . . . . . . . . . . . 1.42 - - 1.42 1.46 11.50 2.64 1.41 8.10 30.33 4.7

14.99 1.745 ▼ 2.19 1.745 BLA Blue Sky Alt Invest . . . . . . . . . 1.765 -47.5 16379 1.76 1.775 23.00 f 1.29 1.83 13.03 29.67 5.9.087 .026 .055 .055 BCT Bluechiip . . . . . . . . . . . . . . . . . . . . .055 - 200 .052 .055 - - .01 - -.59 -.53 .235 .36 .355 BLG BluGlass .. . . . . . . . . . . . . . . . . . . .36 +.5 4265 .355 .36 - - .02 - -.92 -

.082 .01 .012 .011 BLY Boart Longyear . . . . . . . . . . . . . .011 - 35605 .011 .012 - - .01 - -2.05 -

.031 .002 .004 .004 BLYO war sep24 .. . . . . . . . . . . . . . . . . .004 - 263 .004 .005 - - - - - -.72 .09 .63 .615 BDA Bod Australia . . . . . . . . . . . . . . . .615 -1 166 .615 .62 - - .09 - -5.14 -

.32 .295 -- . . . . . . . . . BAH Bojun Agriculture .30 - - .30 .305 - - .53 - 2.99 10.0.275 .086 .19 .19 BOL Boom Logistics. . . . . . . . . . . . . .19 - 279 .19 .195 - - .31 - -2.72 -8.22 6.17 6.53 6.36 BLD Boral . . . . . . . . . . . . . . . . . . . . . . . . . 6.49 +11 41695 6.49 6.50 24.50 p 1.07 1.96 3.78 26.30 24.7.21 .042 .147 .145 BOT Botanix Pharma .. . . . . . . . . . . .145 -.5 15504 .145 .15 - - .01 - -1.24 -.66 .15 .495 .44 BHL Boyuan .. . . . . . . . . . . . . . . . . . . . . .44 -14 766 .36 .445 - - .13 - .37 118.9

.004 .001 .002 .002 BPH BPH Energy .. . . . . . . . . . . . . . . . .002 - 420 .001 .002 - - .01 - -.28 -.12 .036 .039 .039 BRC Brain Res.. . . . . . . . . . . . . . . . . . . .039 +.1 4166 .038 .039 - - .02 - -6.88 -

.285 .11 .122 .12 BRN Brainchip.. . . . . . . . . . . . . . . . . . . .12 +.5 14004 .12 .125 - - .02 - -2.04 -10.67 8.89 9.085 8.98 BXB Brambles.. . . . . . . . . . . . . . . . . . . 9.01 -5 60486 9.01 9.03 29.00 p 1.32 1.67 3.22 38.29 23.53.39 ▲ 1.425 3.39 3.25 BVS Bravura Solution .. . . . . . . . . . 3.26 -10 3428 3.26 3.27 - - -.02 - 12.08 27.0

14.175 9.78 11.76 11.31 BRG Breville Grp .. . . . . . . . . . . . . . . . 11.74 +38 2737 11.73 11.74 31.50 p 1.38 1.28 2.68 43.40 27.116.60 12.87 16.46 16.23 BKW Brickworks.. . . . . . . . . . . . . . . . . 16.38 +7 925 16.37 16.38 52.00 f 2.31 12.03 3.17 120.10 13.6

.56 .44 - - BBL Brisbane Broncos .. . . . . . . . . .535 - - .535 .54 .75 f 3.73 .21 1.40 2.80 19.14.31 3.23 - - BGP Briscoe Grp .. . . . . . . . . . . . . . . . 3.23 - - 3.15 3.70 - - - - - -.475 .11 .12 .115 BEE Broo .. . . . . . . . . . . . . . . . . . . . . . . . .12 +.5 1430 .115 .12 - - .01 - -.70 -.40 .282 ▼ .315 .282 BSA BSA.. . . . . . . . . . . . . . . . . . . . . . . . . .30 -1.5 2637 .27 .305 .50 f 2.38 .06 1.67 1.19 25.2.24 .145 .185 .185 BTC BTC Health. . . . . . . . . . . . . . . . . . .185 - 15 .165 .185 - - .02 - -1.35 -

1.10 .14 .94 .865 BUB Bubs Aust . . . . . . . . . . . . . . . . . . . .93 +8 153677 .925 .935 - - .03 - -1.33 -.415 .076 .12 .115 BUD Buddy Platform.. . . . . . . . . . . . .115 -.5 13925 .115 .12 - - .03 - -2.17 -.365 .23 .28 .28 BUG Buderim Grp .. . . . . . . . . . . . . . . .28 - 108 .28 .31 - - .57 - -4.91 -.16 .035 .061 .06 BIQ BuildingIQ.. . . . . . . . . . . . . . . . . . .061 +.1 2229 .061 .065 - - .06 - -4.20 -

.295 .105 .12 .105 BMP buyMyplace.. . . . . . . . . . . . . . . . .115 -.5 275 .115 .12 - - - - -7.58 -3.27 2.82 3.24 3.21 BWP BWP Tr .. . . . . . . . . . . . . . . . . . . . . 3.24 +3 14598 3.23 3.24 17.66 2.24 2.82 5.45 39.51 8.28.19 4.38 5.96 5.83 BWX BWX ... . . . . . . . . . . . . . . . . . . . . . . 5.95 +3 4438 5.95 5.96 7.45 f 1.46 -.15 1.25 10.87 54.72.64 1.605 2.25 2.20 CAB Cabcharge Aust. . . . . . . . . . . 2.24 +4 1677 2.21 2.25 14.00 f .65 .86 6.25 9.16 24.54.55 .47 2.95 2.75 CAN Cann Grp.. . . . . . . . . . . . . . . . . . . 2.85 -5 4951 2.83 2.85 - - .53 - -1.32 -.305 .155 .225 .205 CP1 CannPal Animal . . . . . . . . . . . . .205 -2 180 .20 .21 - - .06 - -1.23 -.285 .16 .25 .25 CAG Cape Range .. . . . . . . . . . . . . . . .25 -1 250 .245 .25 - - - - - -

19.06 13.93 17.20 16.50 CZZ Capilano Honey .. . . . . . . . . . . 16.61 -9 115 16.60 16.75 40.00 f 2.29 7.01 2.41 91.50 18.2.34 ▲ .22 .34 .322 CAJ Capitol Health . . . . . . . . . . . . . . .325 -1 15245 .32 .33 .40 f - .08 1.23 -.75 -.12 .032 - - CAQ CAQ Hldgs .. . . . . . . . . . . . . . . . . .056 - - .058 .075 - - .09 - -.35 -.75 .39 .425 .42 CG1 Carbonxt Grp .. . . . . . . . . . . . . . .425 -2 390 .425 .445 - - - - - -

1.525 1.06 1.27 1.225 CDD Cardno .. . . . . . . . . . . . . . . . . . . . . 1.24 -3 3686 1.24 1.25 - f - - - -4.20 -8.19 7.20 7.90 7.84 CDP Carindale Prop.. . . . . . . . . . . . . 7.90 +5 257 7.80 7.90 40.20 1.05 8.17 5.09 42.39 18.6.067 .027 ▼ .029 .027 CCE Carnegie Cln Energy .. . . . . . .028 -.2 26510 .028 .029 - - - - -.62 -

15.64 11.18 14.86 14.32 CAR Carsales.com... . . . . . . . . . . . . 14.72 +41 9277 14.72 14.74 42.00 f 1.21 .27 2.85 50.70 29.0.411 .253 .325 .32 CCV Cash Converters . . . . . . . . . . . .32 - 1547 .32 .325 - f - .27 - 3.76 8.52.47 1.07 1.27 1.21 CAT Catapult Grp Int . . . . . . . . . . . . 1.25 +5 2471 1.25 1.265 - - .04 - -13.40 -.047 .012 .014 .012 CT1 CCP Tech .. . . . . . . . . . . . . . . . . . .012 - 12217 .011 .012 - - .01 - -.96 -6.64 4.81 5.99 5.89 CWP Cedar Woods Prop.. . . . . . . . 5.90 -3 350 5.90 5.91 30.00 f 1.93 4.05 5.08 57.90 10.2.58 .35 .48 .475 CDY Cellmid .. . . . . . . . . . . . . . . . . . . . . .475 -1.5 86 .475 .48 - - .05 - -7.72 -.47 .23 .375 .37 CLT Cellnet Grp.. . . . . . . . . . . . . . . . . .37 - 58 .37 .43 1.25 p 4.06 .29 3.38 5.07 7.3

.671 .35 .39 .38 CAF Centrepoint Alliance .. . . . . . .39 - 430 .385 .395 2.40 f .32 .10 6.15 .78 50.01.50 1.150 1.44 1.40 CNI Centuria Capital . . . . . . . . . . . . 1.42 -2 1036 1.415 1.43 9.30 p 2.48 .74 6.55 23.07 6.22.70 2.39 2.59 2.56 CIP Centuria Ind REIT.. . . . . . . . . . 2.56 - 1861 2.56 2.57 19.40 1.54 2.46 7.58 29.88 8.6

2.585 2.22 2.41 2.37 CMA Centuria Metropol . . . . . . . . . . 2.38 -1 971 2.38 2.39 17.95 1.51 2.39 7.54 27.19 8.8.455 .15 .17 .17 CFO CFOAM... . . . . . . . . . . . . . . . . . . . .17 -1.5 192 .165 .175 - - .04 - -3.54 -

14.42 10.52 12.94 12.50 CGF Challenger . . . . . . . . . . . . . . . . . . 12.86 +26 20430 12.85 12.87 35.00 f 1.94 4.77 2.72 68.00 18.94.10 3.10 - - CHR Chalmers.. . . . . . . . . . . . . . . . . . . 3.60 - - 3.00 3.60 3.50 f - 4.30 .97 -3.35 -1.38 .57 .99 .91 CCA Change Financial. . . . . . . . . . . .94 -4 338 .94 .945 - - - - -17.50 -.074 .035 - - CWL Chant West . . . . . . . . . . . . . . . . . .045 - - .045 .049 - - - - -2.33 -.026 .003 .004 .003 CHP Chapmans .. . . . . . . . . . . . . . . . . .003 -.1 106764 .003 .004 - - - - -1.40 -6.51 5.16 6.455 6.35 CHC Charter Hall Grp .. . . . . . . . . . . 6.42 +6 24687 6.41 6.44 31.20 p 1.45 3.69 4.86 45.11 14.24.47 3.61 4.25 4.20 CQR Charter Hall Retail . . . . . . . . . . 4.23 +2 8909 4.23 4.24 28.00 1.35 4.19 6.62 37.76 11.2.009 .004 - - CDH ChongHerr Invest . . . . . . . . . . .004 - - .004 .012 - - .01 - -.80 -4.54 3.41 3.85 3.80 CNU Chorus .. . . . . . . . . . . . . . . . . . . . . 3.81 +3 4558 3.80 3.81 19.89 1.05 1.77 5.22 20.85 18.34.40 3.70 4.29 4.25 CLW Charter Hall Long W... . . . . . 4.26 - 3490 4.26 4.27 - - .04 - 48.92 8.7

52.70 37.51 41.985 41.00 CIM Cimic Grp .. . . . . . . . . . . . . . . . . . 41.78 +27 3492 41.63 41.78 135.00 f 1.60 6.99 3.23 216.50 19.3.092 .021 .071 .062 CRO Cirralto . . . . . . . . . . . . . . . . . . . . . . .071 +.5 14584 .067 .069 - - - - -2.59 -.026 .014 .021 .021 CNW Cirrus Networks .. . . . . . . . . . . .021 -.1 1095 .021 .022 - - .02 - -.10 -.11 .053 .056 .055 CND Clarius Grp.. . . . . . . . . . . . . . . . . .055 - 170 .055 .057 - - .16 - -4.78 -

3.65 2.08 2.59 2.48 CL1 Class .. . . . . . . . . . . . . . . . . . . . . . . 2.51 +4 3677 2.51 2.55 5.50 f 1.34 .18 2.19 7.38 34.0.08 .04 .053 .05 CSS Clean Seas.. . . . . . . . . . . . . . . . . .052 - 61403 .051 .053 - - .04 - .18 28.9

1.78 .635 1.085 1.035 CLQ Clean TeQ Hldgs.. . . . . . . . . . . 1.05 +.5 16430 1.04 1.055 - - .17 - -2.03 -1.73 1.196 1.715 1.685 CWY Cleanaway Waste .. . . . . . . . . 1.715 +3 42531 1.71 1.715 2.20 f 2.50 .39 1.28 5.50 31.2

1.845 1.00 1.17 1.13 CVW Clearview Wealth . . . . . . . . . . . 1.15 -6 978 1.13 1.15 2.75 f 1.33 .62 2.39 3.67 31.3.245 .14 ▼ .155 .14 CPV ClearVue Tech .. . . . . . . . . . . . . .14 -1 1619 .135 .14 - - - - - -.59 .46 - - CIW Clime Invest. . . . . . . . . . . . . . . . . .48 - - .48 .49 3.00 f .23 .17 6.25 .70 68.6

13.52 5.91 11.98 11.62 CUV Clinuvel Pharmac .. . . . . . . . . 11.65 -26 175 11.65 11.76 - - .57 - 12.60 92.51.70 .36 1.615 1.515 CLV Clover . . . . . . . . . . . . . . . . . . . . . . . 1.58 +7 4467 1.57 1.585 1.25 f 2.80 .19 .79 3.50 45.11.50 1.01 1.375 1.37 CMI CMI .. . . . . . . . . . . . . . . . . . . . . . . . . 1.37 - 100 1.37 1.375 6.00 f 1.97 1.21 4.38 11.79 11.6.60 .27 .60 .57 CGR CML Grp .. . . . . . . . . . . . . . . . . . . .57 -2.5 878 .57 .575 1.50 f 1.31 .09 2.63 1.96 29.1.40 .10 - - CA8 CoAssets. . . . . . . . . . . . . . . . . . . . .27 - - .085 .22 - - .05 - -.16 -

.011 .005 - - CA8O opt may19.. . . . . . . . . . . . . . . . . .011 - - - .02 - - - - - -9.50 7.52 9.37 9.21 CCL Coca-Cola Amatil . . . . . . . . . . 9.22 +6 25346 9.22 9.23 47.00 p 1.27 .47 5.10 59.80 15.4

204.56 139.44 200.48 196.73 COH Cochlear . . . . . . . . . . . . . . . . . . . . 198.88 +25 2338 198.80 198.88 280.00 f 1.39 4.01 1.41 388.20 51.23.115 1.965 2.96 2.90 CDA Codan .. . . . . . . . . . . . . . . . . . . . . . 2.92 - 863 2.91 2.96 8.00 f 2.63 .17 2.74 21.00 13.91.22 .685 ▼ .71 .685 CGS CogState .. . . . . . . . . . . . . . . . . . . .71 - 659 .705 .71 - - .09 - -3.01 -.049 .015 - - CL8 Collaborate Corp .. . . . . . . . . . .015 - - .015 .016 - - - - -.51 -

1.695 1.15 1.62 1.59 CLH Collection House .. . . . . . . . . . 1.615 +.5 1470 1.605 1.615 7.80 f 1.64 1.16 4.83 12.80 12.66.29 4.87 5.57 5.42 CKF Collins Foods .. . . . . . . . . . . . . . 5.53 -7 1322 5.51 5.53 17.00 f 1.42 -.46 3.07 24.08 23.0

85.12 68.70 69.50 68.78 CBA C’wlth Bank of Aust . . . . . . . . 68.85 -52 40989 68.83 68.87 430.00 f 1.34 32.24 6.25 574.42 12.0.275 .14 .18 .18 CCG CommsChoice .. . . . . . . . . . . . .18 +.5 56 .145 .155 - - - - -59.20 -.019 .005 .012 .012 COM ComOps .. . . . . . . . . . . . . . . . . . . .012 - 5850 .011 .013 - - - - -.87 -.74 .31 .64 .62 CMP Compumedics.. . . . . . . . . . . . . .64 +1 925 .64 .645 - - .10 - 1.01 63.4

18.60 13.46 17.95 17.52 CPU Computershare.. . . . . . . . . . . . 17.87 +21 13688 17.86 17.87 38.00 1.73 -2.94 2.13 65.70 27.2.043 .014 ▼ .015 .014 CIO Connected IO.. . . . . . . . . . . . . . .015 - 5771 .014 .015 - - - - -.60 -.051 .003 .004 .004 CXZ Connexion Media .. . . . . . . . . .004 - 209 .004 .005 - - - - -1.45 -.135 .092 .097 .096 COG Consolidated Ops Gp.. . . . . .097 - 55213 .097 .098 - - .03 - .46 21.15.40 4.61 5.36 5.34 CEN Contact Energy .. . . . . . . . . . . . 5.34 +3 120 5.30 5.32 25.71 .56 2.86 4.81 14.39 37.11.18 .35 .63 .63 CGA Contango Asset . . . . . . . . . . . . .63 -1 147 .59 .63 - - .09 - -20.02 -3.02 2.59 2.75 2.71 CRR Conven Retail REIT .. . . . . . . 2.75 +5 1244 2.71 2.76 - - 2.81 - 3.84 71.6

26.34 19.43 26.14 25.64 CTD Corporate Travel. . . . . . . . . . . . 25.95 +37 4035 25.94 25.95 33.00 f 1.83 .16 1.27 60.30 43.0.05 .023 - - COO Corum Grp .. . . . . . . . . . . . . . . . . .03 - - .024 .026 - p - .03 - -2.26 -

8.425 ▲ 4.70 8.425 8.09 CGC Costa Grp .. . . . . . . . . . . . . . . . . . 8.36 +33 43436 8.35 8.37 12.00 f 2.82 .58 1.44 33.83 24.7.695 .47 .685 .66 CUP Countplus.. . . . . . . . . . . . . . . . . . .675 +1.5 1246 .665 .675 3.00 f - .18 4.44 -4.78 -.10 .026 .028 .027 CVT Covata.. . . . . . . . . . . . . . . . . . . . . . .027 -.1 5072 .027 .029 - - .01 - -1.41 -

1.29 .58 - - CYG Coventry Grp .. . . . . . . . . . . . . . 1.27 - - 1.23 1.27 - f - 1.39 - -14.01 -.19 .11 - - CGO CPT Global. . . . . . . . . . . . . . . . . . .12 - - .115 .18 - f - - - -3.03 -

1.65 .755 .965 .96 CRD Credible Labs.. . . . . . . . . . . . . . .96 -1 357 .95 .96 - - - - - -23.99 16.56 19.20 18.96 CCP Credit Corp Grp .. . . . . . . . . . . 19.01 +4 1483 19.01 19.02 62.00 f 2.03 5.55 3.26 126.10 15.11.65 .425 .74 .715 CPH Creso Pharma .. . . . . . . . . . . . . .715 -.5 1389 .71 .715 - - .19 - -18.13 -

1.117 .915 1.11 1.10 CMW Cromwell Prop.. . . . . . . . . . . . . 1.10 - 33875 1.10 1.105 8.34 1.39 .93 7.58 11.60 9.5.175 .026 .032 .031 CLI CropLogic. . . . . . . . . . . . . . . . . . . .031 - 3597 .031 .032 - - .06 - -3.64 -.245 .06 .065 .064 CM8 Crowd Mobile. . . . . . . . . . . . . . . .064 -.1 2352 .064 .065 - - .01 - .37 17.3.24 .044 .044 .044 CSK CrowdSpark .. . . . . . . . . . . . . . . .044 - 11 .044 .048 - - - - -60.31 -

13.88 10.80 13.57 13.40 CWN Crown Resorts. . . . . . . . . . . . . . 13.48 +12 14078 13.48 13.49 60.00 p 4.27 5.13 4.45 256.23 5.3.185 .077 - - CTE Cryosite . . . . . . . . . . . . . . . . . . . . . .078 - - .077 .088 .50 - .04 6.41 -1.97 -.765 .275 .355 .35 CSV CSG ... . . . . . . . . . . . . . . . . . . . . . . .35 -.5 3336 .35 .36 - - .15 - -17.10 -

191.84 ▲ 119.01 191.84 189.55 CSL CSL .. . . . . . . . . . . . . . . . . . . . . . . . . 191.18 +199 7810 190.93 191.20 192.02 2.32 6.17 1.00 445.19 42.95.905 3.85 5.10 4.86 CSR CSR... . . . . . . . . . . . . . . . . . . . . . . . 4.91 -19 61818 4.91 4.92 27.00 p 1.39 2.15 5.50 37.50 13.11.195 .80 1.035 1.035 CLX CTI Logistics. . . . . . . . . . . . . . . . 1.035 -4.5 5 1.03 1.055 3.75 f 1.44 .77 3.62 5.41 19.1.115 .06 .08 .079 CV1 CV Check .. . . . . . . . . . . . . . . . . . .079 -.1 1095 .08 .083 - - .01 - -1.15 -2.90 1.83 - - CVC CVC... . . . . . . . . . . . . . . . . . . . . . . . 2.61 - - 2.64 2.76 15.00 f 1.60 1.71 5.75 24.00 10.95.94 4.35 5.33 5.22 CYB Cybg.. . . . . . . . . . . . . . . . . . . . . . . . 5.32 -3 56894 5.30 5.32 1.73 4.79 5.08 .33 8.28 64.3.029 .012 .012 .012 CYQ Cycliq Grp.. . . . . . . . . . . . . . . . . . .012 - 13 .012 .014 - - - - -.63 -1.20 .705 1.00 1.00 CYC Cyclopharm.. . . . . . . . . . . . . . . . 1.00 -1 5018 1.00 1.01 1.00 - .21 1.00 -2.25 -1.58 .525 1.47 1.44 CYP Cynata Therapeutics. . . . . . . 1.44 - 702 1.425 1.45 - - .10 - -6.31 -2.03 1.48 1.605 1.545 DTL Data#3 .. . . . . . . . . . . . . . . . . . . . . 1.555 -5.5 3530 1.555 1.56 7.15 f 1.12 .12 4.60 8.04 19.3.009 .004 .004 .004 DDT DataDot Tech .. . . . . . . . . . . . . . .004 - 30 .004 .005 - - - - -.15 -.018 .005 .006 .006 DW8 Dawine .. . . . . . . . . . . . . . . . . . . . . .006 - 11148 .005 .006 - - - - -.78 -.38 .14 .17 .17 DEM De.mem ... . . . . . . . . . . . . . . . . . . .17 +.5 640 .155 .17 - - .03 - -8.02 -

.045 .017 .029 .028 DSX Decimal Software .. . . . . . . . . .028 -.1 825 .021 .024 - - - - -1.03 -1.45 .76 1.132 1.12 DCG Decmil Grp .. . . . . . . . . . . . . . . . . 1.13 -2 306 1.12 1.15 2.00 f - .75 1.77 -19.33 -.006 .003 - - DLC Delecta .. . . . . . . . . . . . . . . . . . . . . .006 - - .005 .006 - - .02 - -.06 -.14 .066 .099 .095 D13 Department 13 Intl . . . . . . . . . .098 +.3 13334 .096 .098 - - - - -1.38 -

1.33 .937 - - DGH Desane Grp Hldgs.. . . . . . . . . 1.125 - - 1.15 1.20 4.50 f 2.04 .82 4.00 9.17 12.3.43 .34 .345 .345 DVN Devine .. . . . . . . . . . . . . . . . . . . . . . .345 -.5 24 .345 .365 - - .90 - -17.89 -

10.84 8.985 9.82 9.605 DXS DEXUS .. . . . . . . . . . . . . . . . . . . . . 9.67 -11 41181 9.67 9.70 47.46 3.26 9.16 4.91 154.58 6.33.24 2.32 2.98 2.89 DDR Dicker Data .. . . . . . . . . . . . . . . . 2.90 -6 1252 2.90 2.92 17.20 f .98 .29 5.93 16.82 17.23.75 .038 - - DMC Digimatic Grp .. . . . . . . . . . . . . . .44 - - - .55 - - .21 - 1.98 22.2.44 .028 .125 .115 DCC DigitalX .. . . . . . . . . . . . . . . . . . . . . .115 -1 25341 .11 .115 - - - - 1.46 7.9

.324 .092 .095 .093 DXB Dimerix . . . . . . . . . . . . . . . . . . . . . . .094 -.1 3576 .094 .095 - - - - -2.63 -

.155 .062 .067 .066 DCL DomaCom ... . . . . . . . . . . . . . . . .067 -.1 124 .067 .068 - - - - -5.68 -3.98 2.73 3.27 3.14 DHG Domain Hldgs Aus .. . . . . . . . 3.27 +13 16461 3.26 3.27 - p - - - - -

58.12 38.11 53.64 52.00 DMP Domino’s Pizza .. . . . . . . . . . . . 52.80 -11 7243 52.79 52.80 103.00 p 1.22 -.04 1.95 125.90 41.9.60 .16 ▼ .20 .16 DNA Donaco Intl. . . . . . . . . . . . . . . . . . .16 -3.5 17226 .16 .17 .50 - .12 3.13 -14.16 -

1.50 .75 1.225 1.175 DFM Dongfang Modern Ag .. . . . . 1.20 -5.5 696 1.155 1.20 5.00 4.56 1.18 4.17 22.82 5.3.39 .10 .12 .12 DVL Dorsavi . . . . . . . . . . . . . . . . . . . . . . .12 - 186 .12 .125 - - .05 - -2.79 -.25 .077 .085 .081 DTZ Dotz Nano.. . . . . . . . . . . . . . . . . . .085 +.2 586 .081 .082 - - .02 - -5.31 -

7.42 5.89 7.07 6.84 DOW Downer EDI . . . . . . . . . . . . . . . . . 7.07 +15 17807 7.06 7.07 25.00 p .61 .36 3.54 15.32 46.1.325 .13 ▼ .14 .13 DTS Dragontail Systems .. . . . . . . .14 +.5 7527 .14 .145 - - .04 - -3.45 -.25 .11 .125 .125 DN8 Dreamscape Netwk .. . . . . . . .125 -1 1150 .125 .13 - - -.08 - 1.33 9.4.30 .165 .185 .185 DRO Droneshield . . . . . . . . . . . . . . . . . .185 +.5 302 .18 .185 - - .02 - -4.00 -

.083 .027 .049 .047 DSE Dropsuite. . . . . . . . . . . . . . . . . . . . .049 +.2 2282 .046 .049 - - - - -.56 -.21 .061 .068 .068 DTI DTI Grp .. . . . . . . . . . . . . . . . . . . . . .068 - 419 .068 .069 - - .09 - -7.81 -.60 .15 .405 .39 DUB Dubber Corp.. . . . . . . . . . . . . . . .405 - 2814 .395 .40 - - .05 - -10.36 -

8.28 6.56 7.80 7.69 DLX DuluxGroup.. . . . . . . . . . . . . . . . 7.74 +7 40461 7.73 7.74 27.50 f 1.42 .52 3.55 39.00 19.81.72 1.485 1.58 1.57 DBF Duxton Broadacre.. . . . . . . . . 1.58 +1 89 1.01 1.58 - - - - - -1.70 1.225 1.30 1.28 DWS DWS ... . . . . . . . . . . . . . . . . . . . . . . 1.29 +.5 1034 1.29 1.30 10.00 f 1.42 .02 7.75 14.20 9.1.45 .225 .36 .345 EHH Eagle Hlth Hldgs .. . . . . . . . . .355 - 2044 .355 .36 - - - - - -

1.40 .95 - - EAS Easton Invest . . . . . . . . . . . . . . . 1.03 - - 1.03 1.10 - - -.09 - 4.95 20.818.05 15.45 17.10 16.99 EBO EBOS Grp.. . . . . . . . . . . . . . . . . . 17.10 +11 7 17.00 17.49 54.29 p 1.58 .38 3.17 85.81 19.9

.33 .04 .175 .165 ECG eCargo Hldg .. . . . . . . . . . . . . . . .175 +1 651 .17 .175 - - .01 - -2.10 -4.36 3.03 3.34 3.27 ECX Eclipx Grp.. . . . . . . . . . . . . . . . . . 3.30 +3 11570 3.29 3.30 15.75 f 1.15 .29 4.77 18.14 18.21.13 .97 ▼ .98 .97 EDC Eildon Capital . . . . . . . . . . . . . . . .97 -1.5 106 .97 .99 - f - 1.04 - 4.25 22.82.29 1.865 2.03 2.00 ENN Elanor Investors Grp .. . . . . . 2.03 +3 1256 1.99 2.03 12.17 .50 2.30 6.00 6.12 33.2

1.385 1.235 1.30 1.30 ERF Elanor Retail Prop .. . . . . . . . . 1.30 - 484 1.28 1.30 - - 1.47 - 39.76 3.39.47 4.35 8.76 8.43 ELD Elders. . . . . . . . . . . . . . . . . . . . . . . . 8.49 -21 9952 8.48 8.50 16.50 f 6.32 1.12 1.94 104.20 8.13.25 2.28 3.05 2.95 EOS Electro Optic Sys .. . . . . . . . . . 2.95 - 675 2.95 3.00 - - .34 - -15.10 -

1.995 1.235 1.635 1.61 EXL Elixinol Global . . . . . . . . . . . . . . 1.61 +.5 251 1.61 1.62 - - - - - -1.25 .545 .63 .615 ELX Ellex Medical Lasers . . . . . . . .615 -.5 1273 .60 .625 - - .37 - -3.58 -7.09 2.17 5.55 5.44 ELO ELMO Software.. . . . . . . . . . . . 5.50 +10 269 5.50 5.55 - - .06 - -1.05 -

1.775 .135 .585 .555 ELS Elsight . . . . . . . . . . . . . . . . . . . . . . . .565 -2.5 942 .55 .565 - - .02 - -4.79 -14.10 12.00 - - EMB Embelton.. . . . . . . . . . . . . . . . . . . 14.10 - - 12.90 14.10 43.00 f 2.69 .07 3.05 115.70 12.2.365 .075 .355 .345 EHL Emeco.. . . . . . . . . . . . . . . . . . . . . . .345 -.5 52960 .345 .35 - - .02 - -13.44 -2.26 1.055 1.305 1.285 EML EML Payments .. . . . . . . . . . . . 1.30 +1.5 1845 1.29 1.30 - - .27 - .26 500.0.695 .39 .52 .495 EPD Empired .. . . . . . . . . . . . . . . . . . . . .50 -1 329 .50 .51 - f - .08 - 2.45 20.4.019 .006 - - ENB Eneabba Gas .. . . . . . . . . . . . . . .008 - - .008 .009 - - - - -.27 -1.00 .61 .74 .72 EAX Energy Action.. . . . . . . . . . . . . . .73 +1 1095 .715 .745 1.40 f 6.89 -.07 1.92 9.64 7.6.93 .40 - - EOL Energy One .. . . . . . . . . . . . . . . . .84 - - .82 .835 1.00 3.85 .13 1.19 3.85 21.8

.008 .004 - - EGY Energy Tech.. . . . . . . . . . . . . . . . .005 - - .004 .006 - - -.02 - -.83 -.48 .175 .20 .18 EWC Energy World Corp .. . . . . . . . .18 -1.5 6448 .18 .20 - - .44 - 1.94 9.3

1.14 .87 1.01 .985 EGG Enero Grp .. . . . . . . . . . . . . . . . . . .985 -2.5 512 .985 .995 1.50 f 2.61 .29 1.52 3.91 25.2


3Tables+ Dividend Div




INDUSTRIALS cont’d

.30 .099 .135 .135 EN1 Engage:BDR.. . . . . . . . . . . . . . . .135 - 440 .135 .14 - - - - - -

.05 .023 .033 .033 EN1O opt dec20 .. . . . . . . . . . . . . . . . . .033 -.2 2500 .031 .037 - - - - - -

.56 .16 .485 .48 EGN Engenco.. . . . . . . . . . . . . . . . . . . . .485 - 160 .48 .485 .50 f 8.24 .18 1.03 4.12 11.8.435 .17 - - ENC Enice Hldgs Co .. . . . . . . . . . . . .435 - - - - - - .24 - 4.52 9.6.004 .001 - - EXO Ennox Grp.. . . . . . . . . . . . . . . . . . .003 - - .003 .004 - - - - .20 1.5.001 .001 - - EXORA rts 14jun .. . . . . . . . . . . . . . . . . . . .001 - - - .001 - - - - - -.13 .039 .042 .04 ENA Ensurance .. . . . . . . . . . . . . . . . . .04 - 6500 .04 .041 - - -.03 - -6.08 -

.022 .008 .013 .013 ESI Env Clean Tech .. . . . . . . . . . . . .013 - 12498 .013 .014 - - - - -.15 -

.005 .001 .002 .002 ESIOC opt jul19 .. . . . . . . . . . . . . . . . . . . .002 -.1 2438 .002 .003 - - - - - -

.095 .015 - - EGL Environment Grp .. . . . . . . . . . .039 - - .037 .039 .06 f 18.83 - 1.54 1.13 3.5.09 .037 .063 .062 EVS Envirosuite . . . . . . . . . . . . . . . . . . .062 - 916 .06 .062 - - .03 - -2.28 -

22.00 16.51 20.94 20.26 EQT EQT Hldgs .. . . . . . . . . . . . . . . . . 20.37 -58 25 20.15 20.37 76.00 f 1.16 1.92 3.73 88.46 23.01.855 1.155 1.425 1.255 EPW ERM Power .. . . . . . . . . . . . . . . . 1.37 -4 6847 1.35 1.37 7.00 f 3.87 1.69 5.11 27.12 5.1.445 .067 .072 .068 ESE Esense-Lab .. . . . . . . . . . . . . . . . .068 -.2 2535 .068 .069 - - .04 - -4.49 -.23 .082 .15 .14 ESV eServGlobal. . . . . . . . . . . . . . . . . .14 - 1551 .14 .15 - - - - -4.80 -

.025 .011 - - ESH eSports Mogul Asia . . . . . . . . .023 - - .025 .023 - - - - -.97 -

.005 .002 - - ESHO opt oct19 .. . . . . . . . . . . . . . . . . . .004 - - .003 .005 - - - - - -3.935 2.85 3.34 3.26 EHE Estia Health . . . . . . . . . . . . . . . . . 3.33 +4 8041 3.32 3.33 15.80 f .99 -.64 4.74 15.67 21.3

.28 .09 - - ESK Etherstack .. . . . . . . . . . . . . . . . . .20 - - .095 .18 - - -.05 - -1.79 -1.00 .82 - - EBG Eumundi Grp.. . . . . . . . . . . . . . . .88 - - .88 .90 5.50 f .68 .99 6.25 3.75 23.5.405 .245 .265 .255 EGH Eureka Grp .. . . . . . . . . . . . . . . . . .265 -.5 422 .26 .265 - - .30 - .07 378.61.25 1.00 1.245 1.23 EZL Euroz .. . . . . . . . . . . . . . . . . . . . . . . 1.245 +.5 229 1.23 1.245 7.25 f 1.68 .76 5.82 12.20 10.22.80 2.37 2.43 2.42 ED1 Evans Dixon .. . . . . . . . . . . . . . . 2.42 - 208 2.30 2.42 - f - - - - -1.26 ▲ 1.10 1.26 1.255 EAF Evans Partners Asia. . . . . . . . 1.26 +4 2105 1.26 1.27 - - - - - -.032 .003 .01 .009 EVE EVE Invest. . . . . . . . . . . . . . . . . . . .01 +.1 15000 .009 .01 - - - - .23 4.3

14.35 11.95 14.20 13.29 EVT Event Hospitality . . . . . . . . . . . 13.61 -59 385 13.61 13.67 52.00 f 1.43 6.00 3.82 74.10 18.4.99 .58 .59 .59 EVO Evolve Edu Grp .. . . . . . . . . . . . .59 -1 34 - .59 4.13 - -.27 7.00 -2.25 -

.037 .012 .033 .031 EVZ EVZ .. . . . . . . . . . . . . . . . . . . . . . . . . .032 -.1 12166 .031 .032 - - .01 - 1.87 1.7

.915 .50 .68 .65 EXP Experience Co.. . . . . . . . . . . . . .655 -2 507 .645 .66 1.00 f 2.52 .16 1.53 2.52 26.0

.069 .036 .048 .045 FTT Factor Theraptcs .. . . . . . . . .047 -.1 4751 .045 .048 - - .01 - -.77 -1.245 .605 .732 .715 FXJ Fairfax Media .. . . . . . . . . . . . . . .725 +.5 75383 .72 .725 3.10 f .55 .06 4.28 1.70 42.61.055 .23 .48 .46 FZO Family Zone Cyber . . . . . . . . . .48 +2 1319 .47 .48 - - .04 - -10.67 -1.265 .81 .82 .82 FRM Farm Pride Foods .. . . . . . . . . .82 +.5 114 .82 .83 - - .86 - 10.31 8.0

.15 .059 - - FFC FarmaForce.. . . . . . . . . . . . . . . . .059 - - .059 .098 - - -.01 - -1.28 -

.30 .096 .195 .18 FBR Fastbrick Robotics . . . . . . . . . .185 - 38442 .185 .19 - - .05 - -.49 -

.12 .032 - - FE8 Faster Enterprises.. . . . . . . . . .032 - - .022 .031 - - .05 - -.45 -.127 .007 - - FFG Fatfish Internet Grp .. . . . . . . .033 - - .031 .032 - - -.10 - .76 4.3.28 .008 .12 .12 FEI FE Inv Grp .. . . . . . . . . . . . . . . . . . .12 -.5 200 .10 .12 - - .05 - -12.02 -

4.20 3.85 - - FFI FFI . . . . . . . . . . . . . . . . . . . . . . . . . . . 4.00 - - 4.00 4.06 20.00 f 1.03 3.19 5.00 20.70 19.35.59 3.84 4.52 4.35 FID Fiducian Grp .. . . . . . . . . . . . . . . 4.50 +15 1374 4.42 4.50 - f - - - - -.043 .022 .024 .024 FSG Field Solu Hldgs .. . . . . . . . . . . .024 - 2415 .022 .025 - - - - -1.48 -1.10 .78 .96 .94 FRI Finbar Grp.. . . . . . . . . . . . . . . . . . .96 +2 403 .94 .96 6.00 f .57 .90 6.25 3.41 28.2.22 .06 .15 .14 FTC FinTech Chain .. . . . . . . . . . . . . .14 -1 1595 .14 .145 - - -.01 - -.77 -

.047 .004 .012 .011 FGF First Growth Funds.. . . . . . . . .011 -.1 81674 .01 .011 - - .02 - -.07 -.40 .21 .29 .275 FCT Firstwave Cloud Tech .. . . . . .275 -1.5 5082 .26 .28 - - .02 - -2.60 -

13.54 ▲ 10.06 13.54 13.35 FPH Fisher & Paykel Hlth . . . . . . . . 13.54 +27 6784 13.53 13.54 19.46 1.61 1.14 1.44 31.37 43.2.09 .026 .042 .04 FGO FlamingoAI. . . . . . . . . . . . . . . . . . .04 -.2 15500 .039 .04 - - .01 - -.72 -

3.30 1.72 1.97 1.955 FWD Fleetwood.. . . . . . . . . . . . . . . . . . 1.955 -.5 257 1.955 1.985 6.00 f .20 2.23 3.07 1.20 162.97.493 5.192 6.38 6.26 FBU Fletcher Bld .. . . . . . . . . . . . . . . . 6.35 +6 6918 6.34 6.35 35.71 - 2.00 5.62 -47.24 -2.33 1.44 2.325 2.27 FXL FlexiGroup .. . . . . . . . . . . . . . . . . 2.30 +1 7075 2.30 2.31 7.70 f - .71 3.35 -2.80 -.12 .037 .072 .07 FRX Flexiroam ... . . . . . . . . . . . . . . . . .071 +.6 190 .071 .072 - - - - -3.00 -

64.18 36.38 63.17 61.48 FLT Flight Centre Travel. . . . . . . . . 63.07 +154 3651 63.06 63.09 154.00 f 1.66 8.63 2.44 256.00 24.6.92 .34 .43 .405 FLC Fluence.. . . . . . . . . . . . . . . . . . . . . .415 - 5076 .40 .415 - - .14 - -9.45 -

1.30 1.03 1.115 1.10 FLK Folkestone .. . . . . . . . . . . . . . . . . 1.10 -1.5 2648 1.08 1.10 2.75 f 4.95 1.09 2.50 13.60 8.13.00 2.50 2.72 2.68 FET Folkestone Edu.. . . . . . . . . . . . 2.70 - 2821 2.69 2.70 14.87 2.90 2.67 5.51 43.06 6.36.12 4.66 4.82 4.71 FSF Fonterra S/H Fund .. . . . . . . . 4.75 +3 5025 4.75 4.77 23.54 1.17 5.66 4.96 27.59 17.26.28 ▲ 4.001 6.28 6.09 FNP Freedom Food.. . . . . . . . . . . . . 6.28 +19 5082 6.22 6.28 4.50 f .49 1.09 .72 2.22 282.9.97 .35 .465 .46 FIG Freedom Insurance .. . . . . . . .46 - 1582 .46 .465 - - .24 - 6.52 7.1

.855 .31 .46 .45 FLN Freelancer. . . . . . . . . . . . . . . . . . . .46 - 1654 .46 .465 - - - - -1.06 -

.804 .556 .675 .645 FDV Frontier Digital . . . . . . . . . . . . . . .645 -.5 1502 .64 .645 - - - - -6.35 -1.68 1.29 1.34 1.335 FSA FSA Grp .. . . . . . . . . . . . . . . . . . . . 1.34 +.5 64 1.34 1.38 7.00 f 1.68 .65 5.22 11.78 11.4.375 .013 - - FUN Funtastic . . . . . . . . . . . . . . . . . . . . .14 - - .12 .14 - f - -.11 - -55.14 -.585 .135 .255 .245 GMV G Medical. . . . . . . . . . . . . . . . . . . .245 -1.5 2845 .245 .25 - - .03 - -14.74 -4.71 2.15 2.48 2.41 GEM G8 Education .. . . . . . . . . . . . . . 2.46 +5 19941 2.45 2.46 22.00 f .86 -.50 8.94 18.92 13.0.105 .035 - - GRB Gage Roads Brewing .. . . . . .091 - - .105 .09 - - .03 - .10 91.0.43 .335 .36 .355 GAP Gale Pacific . . . . . . . . . . . . . . . . . .355 - 2880 .355 .36 2.00 - .25 5.63 -3.14 -

1.125 .82 - - GCM Garda Capital Grp .. . . . . . . . . 1.12 - - 1.00 1.10 3.85 3.30 .81 3.44 12.70 8.81.235 1.075 1.195 1.185 GDF Garda Div Prop Fund.. . . . . . 1.195 +1.5 161 1.19 1.195 9.10 2.15 1.19 7.62 19.60 6.12.24 1.68 1.835 1.80 GTY Gateway Lifestyle . . . . . . . . . . 1.83 +2.5 44138 1.82 1.83 9.35 2.15 1.52 5.11 20.10 9.12.49 1.90 2.30 2.29 GZL Gazal . . . . . . . . . . . . . . . . . . . . . . . . 2.30 -2 82 2.22 2.28 16.00 f 1.13 1.75 6.96 18.10 12.73.34 1.60 2.34 2.31 GBT GBST Hldgs.. . . . . . . . . . . . . . . . 2.32 -2 404 2.31 2.33 5.00 f 1.50 .32 2.16 7.50 30.9

1.325 .99 1.302 1.275 GDI GDI Prop Grp .. . . . . . . . . . . . . . 1.28 -1 7469 1.28 1.29 7.75 1.51 1.12 6.05 11.72 10.9.23 .115 .185 .18 GBI Genera Biosystems .. . . . . . . .18 -.5 264 .17 .185 - - -.05 - -3.38 -

1.74 .66 1.205 1.195 GDG Generation Dev Grp.. . . . . . . 1.205 -.5 219 1.18 1.21 2.00 f - .12 1.66 -1.53 -2.46 2.05 2.33 2.30 GNE Genesis Energy.. . . . . . . . . . . . 2.32 +1 87 2.33 2.36 15.12 .68 - 6.52 10.29 22.5.45 .235 .40 .39 GSS Genetic Signatures.. . . . . . . . .40 +1 150 .36 .395 - - .14 - -3.42 -

.021 .006 .011 .01 GTG Genetic Tech.. . . . . . . . . . . . . . . .01 - 47926 .009 .01 - - - - -.32 -

.425 .21 .285 .28 GNX Genex Power . . . . . . . . . . . . . . . .28 -.5 794 .28 .285 - - .04 - -3.35 -6.98 3.86 6.73 6.67 GTK Gentrack Grp .. . . . . . . . . . . . . . 6.71 +5 237 6.70 6.73 12.37 p 1.28 .50 1.84 15.88 42.33.25 2.21 2.66 2.51 GMA Genworth Mortg Ins.. . . . . . . 2.65 +18 27818 2.64 2.65 24.00 f 1.24 3.88 9.06 29.70 8.94.60 .395 .41 .405 GSW GetSwift . . . . . . . . . . . . . . . . . . . . . .41 - 1699 .40 .41 - - .52 - -4.79 -.071 .018 - - GID GI Dynamics .. . . . . . . . . . . . . . . .025 - - .026 .03 - - .01 - -2.46 -.25 .16 .16 .16 GLE GLG Corp .. . . . . . . . . . . . . . . . . . .16 -2.5 111 .14 .165 - - .83 - 6.65 2.4.95 .53 .775 .73 GCS Global Construct . . . . . . . . . . . .73 -2.5 2243 .725 .73 3.00 f 1.95 .63 4.11 5.85 12.5.40 .20 - - GLH Global Health . . . . . . . . . . . . . . . .20 - - .205 .21 - - - - -6.88 -

1.45 .85 1.33 1.33 GLB Globe Intl . . . . . . . . . . . . . . . . . . . . 1.33 +4 99 1.33 1.37 10.00 p 1.44 .86 7.52 14.45 9.2.85 .20 .33 .33 GFY Godfreys Grp .. . . . . . . . . . . . . . .33 -.2 110 .33 .335 5.00 - .14 15.15 -135.19 -

1.75 .95 1.35 1.31 GMY Goldfields Money .. . . . . . . . . 1.31 -1 306 1.29 1.35 - - .85 - -1.32 -9.69 7.57 9.55 9.41 GMG Goodman Grp .. . . . . . . . . . . . . 9.45 +3 53118 9.42 9.45 26.95 1.58 4.38 2.85 42.50 22.2.18 .06 .067 .066 GOO Gooroo Ventures .. . . . . . . . . . .066 - 210 .066 .067 - - .02 - -6.03 -

3.44 2.92 2.96 2.95 GOW Gowing Bros .. . . . . . . . . . . . . . . 2.95 - 158 2.90 2.95 12.00 f 2.10 4.36 4.07 25.19 11.7.063 .009 - - GPS GPS Alliance.. . . . . . . . . . . . . . . .06 - - .011 .06 - - .01 - .36 16.75.53 4.59 5.05 4.98 GPT GPT Grp.. . . . . . . . . . . . . . . . . . . . 5.01 -1 40659 5.01 5.02 24.60 2.86 5.04 4.91 70.40 7.1

10.35 7.17 8.09 7.90 GNC GrainCorp.. . . . . . . . . . . . . . . . . . 7.94 -16 10420 7.92 7.94 23.00 f 1.36 6.18 2.90 31.20 25.46.56 3.84 4.54 4.43 GXL Greencross .. . . . . . . . . . . . . . . . 4.49 -2 6696 4.47 4.49 19.50 f 1.89 -.69 4.34 36.90 12.23.65 3.07 3.61 3.53 GOZ Growthpoint Prop .. . . . . . . . . 3.57 -1 8154 3.56 3.58 21.90 2.58 3.08 6.13 56.40 6.32.02 1.98 2.01 2.00 GCI Gryphon Capital . . . . . . . . . . . . 2.00 -1 746 1.995 2.00 - - - - - -2.99 1.65 2.33 2.26 GTN GTN... . . . . . . . . . . . . . . . . . . . . . . . 2.32 +5 104 2.32 2.35 10.40 f - .31 4.48 -18.60 -

13.93 ▲ 10.51 13.93 13.68 GUD GUD Hldgs.. . . . . . . . . . . . . . . . . 13.82 +17 1956 13.82 13.85 49.00 f .08 -.32 3.55 3.71 372.53.94 2.49 3.57 3.48 GWA GWA Grp .. . . . . . . . . . . . . . . . . . . 3.52 +2 11258 3.51 3.52 17.50 f 1.20 1.23 4.97 20.99 16.84.80 3.13 4.39 4.26 HSN Hansen Tech .. . . . . . . . . . . . . . 4.27 +1 1968 4.27 4.28 6.00 f 2.48 -.06 1.41 14.90 28.7.16 .035 .035 .035 HT8 Harris Tech Gl. . . . . . . . . . . . . . . .035 - 10 .035 .04 - - -.02 - -.74 -

4.615 3.32 3.51 3.45 HVN Harvey Norman.. . . . . . . . . . . . 3.50 +1 34831 3.49 3.50 24.00 f 1.49 2.75 6.86 35.87 9.8.68 .25 .27 .25 HZR Hazer Grp .. . . . . . . . . . . . . . . . . . .25 -1 4281 .25 .255 - - .10 - -14.01 -.40 .01 - - HZRO opt dec18 .. . . . . . . . . . . . . . . . . .04 - - .03 .045 - - - - - -

2.59 1.605 2.31 2.26 HSO Healthscope .. . . . . . . . . . . . . . . 2.29 +1 41055 2.29 2.30 6.70 .86 .37 2.93 5.75 39.8.24 .068 - - HMO HearMeOut . . . . . . . . . . . . . . . . . .068 - - - - - - .04 - -9.16 -

5.11 3.53 4.66 4.61 HLO Helloworld Travl . . . . . . . . . . . . 4.63 -2 94 4.63 4.64 15.00 f 1.51 .07 3.24 22.70 20.4.60 .40 - - HNG HGL.. . . . . . . . . . . . . . . . . . . . . . . . . .485 - - .50 .51 3.00 f 1.03 .27 6.19 3.10 15.6

.062 .033 .048 .048 HPR High Peak Royalties. . . . . . . . .048 - 679 .048 .049 - - - - -.21 -1.195 .655 .755 .725 HFR Highfield Res .. . . . . . . . . . . . . . .73 -.5 1599 .725 .755 - - - - -2.22 -

.32 .15 .23 .22 HIL Hills . . . . . . . . . . . . . . . . . . . . . . . . . . .225 -.5 1259 .225 .23 - f - .20 - -3.80 -1.12 .54 1.065 1.05 HIT Hitech Grp Aust . . . . . . . . . . . . 1.06 +1 543 1.05 1.06 7.00 f .94 .20 6.60 6.61 16.0.20 .069 .084 .08 HCT Holista Colltech.. . . . . . . . . . . . .08 -.4 154 .08 .084 - - .01 - -1.66 -.67 .395 .54 .54 HOM Homeloans.. . . . . . . . . . . . . . . . . .54 - 1029 .54 .55 1.65 f 3.44 .33 3.06 5.67 9.5.27 .13 - - HOT HotCopper Hldgs .. . . . . . . . . .24 - - .22 .225 - f - .03 - .97 24.7

3.42 2.74 3.25 3.22 HPI Hotel Prop Inv.. . . . . . . . . . . . . . 3.22 - 505 3.22 3.25 19.70 1.57 2.67 6.12 30.93 10.4.21 .075 .185 .175 HRL HRL Hldgs .. . . . . . . . . . . . . . . . . .175 -.5 2071 .175 .18 - - .02 - .03 583.3

2.72 1.517 2.41 2.34 HT1 HT&E .. . . . . . . . . . . . . . . . . . . . . . . 2.40 +1 3145 2.37 2.40 7.00 f - -.49 2.92 -38.20 -15.40 5.83 13.71 13.44 HUB HUB24 .. . . . . . . . . . . . . . . . . . . . . 13.55 +20 1083 13.50 13.55 - - .36 - 36.36 37.3.042 .029 - - HGL Hudson Invest . . . . . . . . . . . . . . .038 - - .036 .038 - - .03 - 1.07 3.65.45 4.22 4.59 4.56 HUO Huon Aquaculture . . . . . . . . . . 4.57 -1 38 4.55 4.58 10.00 p 4.38 3.59 2.19 43.84 10.4.073 .042 .05 .05 HTA Hutchison .. . . . . . . . . . . . . . . . . . .05 -.4 520 .05 .054 - - .01 - -.28 -.18 .08 - - IS3 I Synergy Grp .. . . . . . . . . . . . . .15 - - .051 .15 - - .03 - -.16 -

.012 .002 .003 .003 IBN iBuyNew Grp .. . . . . . . . . . . . . . .003 -.1 23350 .003 .004 - - - - -.17 -

.225 .038 .061 .06 ICI iCandy Interactive .. . . . . . . . . .06 -.1 400 .06 .061 - - - - -.73 -.07 .004 - - ICIO opt feb20 .. . . . . . . . . . . . . . . . . . .045 - - .001 .045 - - - - - -

.295 .17 .22 .215 ICQ iCar Asia. . . . . . . . . . . . . . . . . . . . . .22 -.5 4755 .22 .23 - - .05 - -4.12 -

.094 .007 .055 .05 ICT iCollege .. . . . . . . . . . . . . . . . . . . . .055 +.1 3780 .055 .056 - - -.02 - 7.19 .8

.036 .001 - - ICTOB opt jul19 .. . . . . . . . . . . . . . . . . . . .01 - - .01 .015 - - - - - -1.50 .98 - - ICS ICS Global . . . . . . . . . . . . . . . . . . 1.15 - - 1.10 1.11 6.50 .85 .28 5.65 5.55 20.7

10.00 4.81 9.76 9.49 IEL IDP Education .. . . . . . . . . . . . . 9.72 +21 6409 9.71 9.72 14.00 p 1.36 -.11 1.44 19.11 50.9.11 .065 .078 .078 IDT IDT Aust . . . . . . . . . . . . . . . . . . . . . .078 -.2 10 .078 .081 - - .01 - -11.93 -.50 .35 - - IKE ikeGPS Grp .. . . . . . . . . . . . . . . . .48 - - .40 .52 - - - - -8.45 -.20 .046 .06 .055 IBX Imagion Biosys .. . . . . . . . . . . . .055 -.7 4046 .05 .051 - - .03 - -5.07 -

3.33 1.755 2.88 2.78 IMF IMF Bentham ... . . . . . . . . . . . . 2.81 +3 2468 2.80 2.84 7.00 f - .01 2.49 -1.72 -.045 .015 .023 .02 IHL Impression Health. . . . . . . . . . .02 - 7397 .02 .021 - - - - 4.95 .4.003 .001 - - IHLOA opt dec18 .. . . . . . . . . . . . . . . . . .001 - - - .001 - - - - - -.012 .004 .005 .004 IHLOB opt sep20 .. . . . . . . . . . . . . . . . . .004 -.1 40469 .004 .009 - - - - - -.60 .14 .295 .285 IMC Immuron .. . . . . . . . . . . . . . . . . . . .29 -1 861 .29 .295 - - .04 - -4.53 -

.215 .03 - - IMCOB opt nov19 .. . . . . . . . . . . . . . . . . .056 - - .056 .095 - - - - - -

.042 .02 .034 .032 IMM Immutep .. . . . . . . . . . . . . . . . . . . .033 -.1 50825 .033 .034 - - - - -.43 -1.07 .37 ▼ .42 .37 IPD ImpediMed.. . . . . . . . . . . . . . . . . .385 -3.5 8334 .38 .395 - - .11 - -7.67 -.105 .019 .02 .02 IMS Impelus.. . . . . . . . . . . . . . . . . . . . . .02 -.2 3757 .02 .021 - - - - -4.25 -1.14 1.008 - - IPC Imperial Pacific . . . . . . . . . . . . . 1.14 - - 1.15 - 6.25 f - 1.28 5.48 -.05 -.04 .013 .029 .028 IMU Imugene.. . . . . . . . . . . . . . . . . . . . .028 -.1 86396 .028 .029 - - - - -.09 -

.025 .003 .015 .015 IMUOA opt nov20 .. . . . . . . . . . . . . . . . . .015 -.2 11845 .015 .016 - - - - - -1.005 .33 .65 .605 IAB Inabox Grp .. . . . . . . . . . . . . . . . . .605 -3.5 387 .535 .605 - f - -.39 - -8.84 -.822 .235 .245 .235 INP IncentiaPay .. . . . . . . . . . . . . . . . .24 - 31485 .23 .24 6.75 f - -.09 28.13 -33.00 -4.08 3.19 3.52 3.435 IPL Incitec Pivot. . . . . . . . . . . . . . . . . 3.45 -9 55937 3.44 3.45 9.40 1.10 1.02 2.72 10.35 33.3.31 .115 - - IDZ Indoor Skydive Aust. . . . . . . . .135 - - .13 .15 - - .24 - -.16 -

2.68 2.23 2.57 2.53 IDR Industria REIT.. . . . . . . . . . . . . . 2.55 - 610 2.55 2.57 20.30 3.38 2.57 7.96 68.63 3.7.842 .56 .732 .72 IFN Infigen Energy .. . . . . . . . . . . . . .72 -1.5 21614 .72 .725 - - .41 - 4.00 18.0.935 .695 .925 .915 IFM Infomedia .. . . . . . . . . . . . . . . . . . .915 -.5 356 .90 .915 2.60 f 1.32 .02 2.84 3.44 26.63.17 2.76 3.06 3.06 IFT Infratil . . . . . . . . . . . . . . . . . . . . . . . . 3.06 +6 41 3.06 3.10 15.31 .66 2.98 5.00 10.14 30.22.90 2.49 2.65 2.61 INA Ingenia Grp .. . . . . . . . . . . . . . . . 2.64 +1 592 2.64 2.65 10.20 1.82 2.53 3.86 18.56 14.24.10 3.22 3.76 3.65 ING Inghams Grp.. . . . . . . . . . . . . . . 3.72 +4 21935 3.71 3.73 - f - .65 - 31.82 11.77.50 .25 .365 .32 IIL Innate Immuno .. . . . . . . . . . . . .32 -4.5 319 .32 .39 - - .10 - -19.00 -8.43 6.08 8.11 7.97 IAG Insurance Aust Grp.. . . . . . . . 8.07 +6 48149 8.07 8.08 34.00 f 1.29 1.41 4.21 43.74 18.4.67 .005 .59 .59 IGE INT Green Energy .. . . . . . . . . .59 -.5 176 .575 .59 - - - - -29.85 -.13 .032 .038 .037 IP1 INT Payment Tech.. . . . . . . . . .037 -.1 308 .037 .038 - - .02 - -.98 -

3.20 1.43 3.10 2.93 IDX Integral Diagnostics. . . . . . . . 2.99 -3 890 2.98 2.99 8.00 f 1.30 -.07 2.68 10.39 28.820.10 4.25 18.46 18.00 ITL Integrated Media .. . . . . . . . . . 18.46 +46 34 18.00 19.00 - - -3.44 - 64.00 28.84.135 2.86 3.13 3.02 IRI Integrated Research .. . . . . . 3.10 - 4838 3.09 3.10 6.50 f 1.81 .18 2.10 11.74 26.4

.53 .135 - - IHR intelliHR .. . . . . . . . . . . . . . . . . . . . .245 - - .23 .25 - - - - - -.046 .008 .016 .016 IAM Intiger Grp.. . . . . . . . . . . . . . . . . . .016 -.1 12782 .016 .018 - - - - -.22 -.066 .04 - - IEQ Int’l Equities. . . . . . . . . . . . . . . . . .04 - - .04 - - - .11 - .66 6.1.018 .008 - - IVT Inventis . . . . . . . . . . . . . . . . . . . . . . .008 - - - .006 - - -.01 - -.33 -5.18 4.13 5.13 5.05 IOF Investa Office Fd .. . . . . . . . . . 5.13 +7 33123 5.09 5.14 20.35 3.21 4.95 3.97 65.30 7.9.34 .17 .19 .175 INV InvestSMART .. . . . . . . . . . . . . . .19 +2 1530 .19 .20 - - .04 - -20.21 -

.017 .006 .006 .006 IVO Invigor Grp .. . . . . . . . . . . . . . . . . .006 - 1987 .005 .007 - - -.01 - -2.16 -

.003 .001 - - IVOO opt jul18 .. . . . . . . . . . . . . . . . . . . .001 - - - .001 - - - - - -

.058 .002 .031 .031 IVX Invion .. . . . . . . . . . . . . . . . . . . . . . . .031 - 17305 .031 .032 - - - - -.48 -

.125 .059 - - IVQ Invitrocue .. . . . . . . . . . . . . . . . . . .096 - - .096 .097 - - - - -.52 -18.15 11.40 13.68 13.36 IVC InvoCare .. . . . . . . . . . . . . . . . . . . 13.64 +24 3313 13.63 13.65 46.00 f 1.93 1.73 3.37 88.80 15.4

.02 .005 - - IOD IODM ... . . . . . . . . . . . . . . . . . . . . . .014 - - .014 .016 - - - - -.35 -11.94 8.61 8.94 8.66 IFL IOOF Hldgs .. . . . . . . . . . . . . . . . 8.92 +9 15135 8.92 8.93 54.00 f .52 1.71 6.05 28.20 31.6.019 .002 .003 .002 IOT IOT Grp.. . . . . . . . . . . . . . . . . . . . . .002 - 76333 .002 .003 - - - - -1.11 -.002 .001 - - IOTO opt jan19 .. . . . . . . . . . . . . . . . . . .002 - - - .002 - - - - - -

6.03 3.22 4.674.46.. . . . IPH IPH 4.65 +17 8344 4.63 4.65 22.00 p .95 .08 4.73 20.93 22.2.31 .17 .25 .25 IQ3 iQ3Corp .. . . . . . . . . . . . . . . . . . . . .25 - 1285 .20 .29 - - .02 - -.14 -

13.40 9.17 11.36 10.97 IRE IRESS .. . . . . . . . . . . . . . . . . . . . . . 11.35 +39 5347 11.34 11.35 44.00 p .80 -.81 3.88 35.40 32.154.83 39.52 45.74 45.17 INM Iron Mountain Inc.. . . . . . . . . . 45.65 +20 2978 45.64 45.65 - - - - - -2.26 .325 .875 .845 ISU iSelect . . . . . . . . . . . . . . . . . . . . . . . .845 -1.5 16270 .845 .85 5.50 f 1.14 .59 6.51 6.25 13.52.33 .76 .81 .77 ISD Isentia Grp .. . . . . . . . . . . . . . . . . .77 -2.5 7893 .77 .785 3.72 f - -.24 4.83 -18.13 -.08 .025 - - ICU iSENTRIC .. . . . . . . . . . . . . . . . . . .035 - - .026 .031 - - .02 - -8.70 -

.212 .135 .175 .17 ISX iSignthis . . . . . . . . . . . . . . . . . . . . . .175 - 2777 .17 .175 - - .01 - -.78 -.57 .245 .26 .25 ITD ITL Health Grp .. . . . . . . . . . . . . .25 -1 734 .25 .255 - p - .17 - 11.60 2.2

2.35 1.935 2.30 2.27 IGL IVE Grp .. . . . . . . . . . . . . . . . . . . . . 2.30 +1 4315 2.28 2.30 14.40 f 1.31 .22 6.26 18.90 12.2.635 .24 .275 .26 IXU IXUP .. . . . . . . . . . . . . . . . . . . . . . . . .27 -.5 2265 .265 .275 - - .06 - -6.17 -

24.19 17.03 22.87 22.50 JHX James Hardie Ind .. . . . . . . . 22.60 -17 12192 22.59 22.60 41.90 1.03 - 1.85 43.05 52.5.55 .008 .43 .425 JAN Janison Edu Grp.. . . . . . . . . . . .43 - 431 .39 .43 - - .05 - -59.00 -

52.39 39.845 42.31 41.89 JHG Janus Henderson .. . . . . . . . . 42.27 +38 2402 42.25 42.27 170.84 2.98 .87 4.04 508.97 8.32.225 1.63 1.845 1.81 JHC Japara Healthcare.. . . . . . . . . 1.825 - 2958 1.825 1.83 9.75 p .99 .26 5.34 9.62 19.0

.29 .01 - - JAT Jatenergy .. . . . . . . . . . . . . . . . . . .115 - - .13 .115 - - - - -.18 -.028 .012 .022 .021 JHL Jayex Healthcare.. . . . . . . . . . .021 -.1 6312 .021 .023 - - -.03 - -1.60 -.565 .30 .49 .49 JAY Jayride Grp .. . . . . . . . . . . . . . . . .49 -1 100 .405 .495 - - - - - -

29.47 21.64 23.62 23.27 JBH JB Hi-Fi. . . . . . . . . . . . . . . . . . . . . . 23.42 -1 4919 23.42 23.43 132.00 f 1.39 -.61 5.64 184.10 12.7.865 .525 - - JCI JC Intern Grp .. . . . . . . . . . . . . . .555 - - .555 .65 2.30 5.22 .73 4.14 12.00 4.6.048 .01 .034 .031 JCS JCurve Solutions .. . . . . . . . . . .032 -.4 4274 .031 .033 - - .02 - .33 9.7.25 .09 - - JJF Jiajiafu Mod Agr . . . . . . . . . . . . .10 - - .10 .115 - - .44 - 3.94 2.5

1.575 1.15 1.38 1.38 JLG Johns Lyng Grp.. . . . . . . . . . . . 1.38 - 311 1.36 1.40 - - .11 - 3.89 35.51.72 1.40 - - JYC Joyce .. . . . . . . . . . . . . . . . . . . . . . . 1.46 - - 1.45 1.49 8.00 f 1.34 .41 5.48 10.70 13.64.94 ▲ 2.239 4.94 4.69 JIN Jumbo Interactive .. . . . . . . . . 4.91 +23 1743 4.90 4.93 12.50 f 1.37 .51 2.55 17.11 28.7.235 .055 - - JKL Justkapital . . . . . . . . . . . . . . . . . . .073 - - .071 .078 - - .01 - -4.69 -1.96 1.545 1.67 1.66 KSC K & S... . . . . . . . . . . . . . . . . . . . . . . 1.66 -5 345 1.66 1.735 4.00 f 1.47 1.64 2.41 5.90 28.1.295 .125 .155 .155 KAM K2 Asset Mgt . . . . . . . . . . . . . . . .155 +.5 200 .14 .145 .75 f 3.20 .06 4.84 2.40 6.5.015 .007 .009 .009 KTE K2 Energy .. . . . . . . . . . . . . . . . . . .009 +.1 2274 .009 .01 - - .01 - -.12 -.39 .068 .25 .22 K2F K2fly . . . . . . . . . . . . . . . . . . . . . . . . . .245 +3 3969 .245 .25 - - .01 - -11.75 -.19 .003 - - K2FOA opt may20.. . . . . . . . . . . . . . . . . .10 - - .11 .15 - - - - - -

.082 .015 .019 .019 KPO Kalina Power. . . . . . . . . . . . . . . . .019 - 837 .018 .019 - - .01 - -1.80 -

.555 .33 .45 .435 KLL Kalium Lakes .. . . . . . . . . . . . . . .45 +1.5 2139 .44 .465 - - - - -6.11 -2.50 1.96 - - KPT Kangaroo Isl Timber. . . . . . . . 2.17 - - 2.12 2.17 - - 2.03 - -36.42 -2.53 1.85 2.30 2.21 KMD Kathmandu Hldgs.. . . . . . . . . 2.30 +4 946 2.28 2.30 11.32 f 1.64 .20 4.92 18.52 12.4.80 .335 .635 .625 KZA Kazia Therapeutics. . . . . . . . . .635 +.5 191 .625 .635 - - .22 - -12.72 -.10 .003 - - KZAO opt jun20 .. . . . . . . . . . . . . . . . . . .075 - - .001 .075 - - - - - -

1.75 1.197 1.26 1.205 KPG Kelly Partners Grp.. . . . . . . . . 1.26 +.5 106 1.26 1.28 - f - -.08 - 7.50 16.8.12 .085 - - KBC Keybridge Capital . . . . . . . . . . .089 - - .088 .09 .50 f - .14 5.62 -4.57 -.97 .68 .81 .81 KSL Kina Sec.. . . . . . . . . . . . . . . . . . . . .81 +.5 280 .81 .855 5.10 1.09 .37 6.30 5.56 14.6.19 .075 - - KLO Kingsland Global . . . . . . . . . . . .135 - - .06 .11 - - .06 - -.48 -.66 ▲ .32 .66 .62 KME Kip McGrath Edu Ctr. . . . . . . .65 +6 1454 .63 .65 2.40 1.38 -.03 3.69 3.30 19.7

.152 .015 .073 .067 KNM KNeoMedia .. . . . . . . . . . . . . . . . .067 +.3 4845 .065 .067 - - .01 - -.43 -.24 .046 .072 .07 KNO Knosys .. . . . . . . . . . . . . . . . . . . . . .07 - 1429 .07 .08 - - - - -2.36 -

10.00 1.60 8.20 7.82 KGN Kogan Com ... . . . . . . . . . . . . . . 7.85 -34 8073 7.84 7.87 10.70 f 1.06 .45 1.36 11.39 68.9.064 .005 - - KKL Kollakorn Corp .. . . . . . . . . . . . .009 - - .01 .012 - - .02 - -1.35 -.59 .265 .30 .29 KKT Konekt. . . . . . . . . . . . . . . . . . . . . . . .30 +1 957 .29 .32 .75 f 1.49 -.23 2.50 1.12 26.8

.071 .071 - - KNH Koon.. . . . . . . . . . . . . . . . . . . . . . . . .071 - - .01 .11 - - .23 - .04 177.52.62 2.02 2.09 2.08 KOV Korvest . . . . . . . . . . . . . . . . . . . . . . 2.08 -2 24 2.08 2.10 8.00 f - 2.65 3.85 -.08 -.15 .035 - - KRS Kresta .. . . . . . . . . . . . . . . . . . . . . . .04 - - .03 .049 - f - .08 - -2.96 -

.355 .13 - - KYK Kyckr . . . . . . . . . . . . . . . . . . . . . . . . .14 - - .13 .14 - - - - -3.24 -

.042 .018 - - LHM Land Homes Grp .. . . . . . . . . .025 - - .026 .028 - - .01 - -.10 -

.012 .012 - - LHMO opt aug21 .. . . . . . . . . . . . . . . . . .012 - - - - - - - - - -.75 .50 .575 .57 LMW Landmark White. . . . . . . . . . . . .57 +.5 200 .565 .57 4.85 f .95 .09 8.51 4.59 12.4.17 .105 .13 .13 LBL Laserbond .. . . . . . . . . . . . . . . . . .13 - 60 .13 .135 .50 f 1.96 .08 3.85 .98 13.3

.185 .076 .135 .13 LAA Latam Autos .. . . . . . . . . . . . . . . .13 -.5 756 .13 .135 - - -.01 - -4.46 -.37 .095 ▼ .105 .095 LBT LBT Innovations .. . . . . . . . . . . .096 -.4 4890 .097 .10 - - .06 - -1.04 -

.125 .059 .073 .072 LER Leaf Res.. . . . . . . . . . . . . . . . . . . . .072 +.4 83 .07 .074 - - .01 - -3.48 -.25 .17 .24 .235 LGD Legend .. . . . . . . . . . . . . . . . . . . . . .24 - 4687 .235 .24 1.30 f 1.92 .10 5.42 2.50 9.6

19.48 15.11 19.22 19.065 LLC Lendlease Grp .. . . . . . . . . . . . . 19.13 +4 17793 19.13 19.14 67.00 2.05 8.60 3.50 137.60 13.9.195 .11 .135 .125 LSH Lifespot Health . . . . . . . . . . . . . .125 -1 536 .125 .135 - - .06 - -2.80 -5.92 3.80 5.88 5.45 LIC Lifestyle Commun.. . . . . . . . . 5.60 -20 5487 5.60 5.63 4.00 f 7.54 1.62 .71 30.17 18.6.45 .345 .377 .377 LAU Lindsay Aust . . . . . . . . . . . . . . . . .377 +.2 795 .375 .385 1.60 f 1.19 .27 4.24 1.90 19.8.21 .04 .073 .07 LNU Linius Tech .. . . . . . . . . . . . . . . . . .071 +.1 7563 .07 .072 - - - - -.98 -

.031 .011 - - LNUOA opt sep19 .. . . . . . . . . . . . . . . . . .011 - - .011 .016 - - - - - -9.05 6.73 7.22 7.04 LNK Link Admin Hldg.. . . . . . . . . . . 7.20 +23 24239 7.20 7.21 15.00 f 1.62 -1.72 2.08 24.30 29.6.086 .04 .06 .055 LHB Lionhub Grp .. . . . . . . . . . . . . . . .055 -.4 761 .055 .06 - - - - -1.88 -.012 .012 - - LHBO opt dec20 .. . . . . . . . . . . . . . . . . .012 - - - .01 - - - - - -.775 .362 .49 .465 LNG Liquefied Natural . . . . . . . . . . . .47 -1.5 13153 .47 .475 - - .08 - -5.70 -.75 .38 .70 .68 LCA Litigation Cap.. . . . . . . . . . . . . . .68 -2 250 .68 .715 - - -.13 - -.77 -

1.50 .52 .66 .625 LVH Livehire . . . . . . . . . . . . . . . . . . . . . . .63 -3.5 3891 .625 .645 - - - - -3.10 -.67 .18 .465 .445 LVT Livetiles . . . . . . . . . . . . . . . . . . . . . .45 - 3305 .445 .45 - - .02 - -2.84 -.28 .02 .027 .025 LCT Living Cell Tech .. . . . . . . . . . . . .025 - 4000 .025 .026 - - .01 - -.65 -

.033 .017 .018 .017 LPE Locality Planning .. . . . . . . . . . .018 +.1 13799 .018 .019 - - - - -.36 -.40 .16 .195 .19 LCM LogiCamms.. . . . . . . . . . . . . . . . .195 +.5 458 .19 .195 - p - .05 - -23.66 -.41 .336 - - LCE London City Equities. . . . . . . .41 - - .415 - 1.37 f .53 .49 3.34 .72 56.9

1.95 .325 .785 .76 LON Longtable Grp .. . . . . . . . . . . . . .76 -2 1012 .75 .785 - - .31 - -42.00 -.28 .051 - - LVE Love Grp Global . . . . . . . . . . . . .051 - - .053 .077 - - .01 - -20.80 -

12.26 3.38 12.15 11.75 LOV Lovisa Hldgs .. . . . . . . . . . . . . . . 12.12 +20 2116 12.06 12.14 20.60 f 1.55 .42 1.70 32.01 37.95.63 3.04 4.85 4.70 LYL Lycopodium ... . . . . . . . . . . . . . 4.84 -1 66 4.70 4.84 21.00 f 1.46 1.66 4.34 30.70 15.8.38 .105 .215 .215 M7T Mach7 Tech .. . . . . . . . . . . . . . . .215 -.5 500 .21 .215 - - .03 - -15.30 -

117.07 82.28 113.485 112.63 MQG Macq Grp .. . . . . . . . . . . . . . . . . . 113.20 +13 9896 113.19 113.20 525.00 p 1.44 45.12 4.64 758.20 14.91.45 1.05 - - MRN Macquarie Media.. . . . . . . . . . 1.45 - - 1.40 1.50 7.00 f 1.45 -.06 4.83 10.14 14.3

19.39 13.51 18.90 18.38 MAQ Macq Telecom Grp .. . . . . . . . 18.90 +20 9 18.60 18.90 50.00 f 1.53 3.62 2.65 76.50 24.729.50 22.13 22.90 22.68 MFG Magellan Fin Grp .. . . . . . . . . . 22.80 +14 3677 22.79 22.81 91.70 f 1.03 2.54 4.02 94.80 24.1.845 .444 .84 .79 MAI Mainstream Grp .. . . . . . . . . . . .79 -3.5 184 .745 .825 1.25 f 1.40 .05 1.58 1.75 45.1.385 .17 - - MGP Managed Accounts . . . . . . . . .195 - - .19 .20 .60 - .02 3.08 -.44 -.31 .25 .26 .26 MTM Mareterram .. . . . . . . . . . . . . . . . .26 - 1040 .26 .27 - - .03 - 3.28 7.9

.067 .027 - - MCX Mariner Corp.. . . . . . . . . . . . . . . .028 - - .028 .043 - - -.23 - -1.03 -

.895 .525 .545 .53 MXI MaxiTRANS Ind .. . . . . . . . . . . .545 +1.5 130 .535 .54 3.50 f 1.90 .53 6.42 6.66 8.2

.046 .016 - - MSP Maxsec Grp.. . . . . . . . . . . . . . . . .027 - - .026 .027 - - .01 - -.80 -1.20 .86 .99 .99 MFD Mayfield Childcr . . . . . . . . . . . . .99 -1 56 .99 1.00 - f - -.30 - 11.40 8.7

1.165 .59 .905 .882 MYX Mayne Pharma .. . . . . . . . . . . . .905 +1.5 98544 .90 .905 - - .08 - -10.87 -.81 .33 .355 .35 MEA McGrath.. . . . . . . . . . . . . . . . . . . . .355 +1 1294 .34 .36 2.00 f - .17 5.63 -16.49 -

18.295 12.67 16.89 16.55 MMS McMillan Shakespr. . . . . . . . . 16.83 +39 3189 16.83 16.84 68.00 f 1.11 1.77 4.04 75.31 22.31.635 .88 1.63 1.605 MCP McPherson’s. . . . . . . . . . . . . . . . 1.62 -1 640 1.60 1.62 8.00 f .34 - 4.94 2.71 59.8

.03 .016 .019 .019 MSG MCS Services .. . . . . . . . . . . . . .019 -.1 26 .019 .02 .10 - - 5.26 -.42 -.061 .027 .042 .04 MDR Medadvisor . . . . . . . . . . . . . . . . . .04 -.3 7502 .039 .04 - - .01 - -.34 -3.39 2.66 2.90 2.845 MPL Medibank Private. . . . . . . . . . . 2.87 - 106350 2.87 2.88 12.25 f 1.37 .52 4.27 16.80 17.1.455 .14 .155 .15 MEB Medibio . . . . . . . . . . . . . . . . . . . . . .15 -.5 2381 .15 .16 - - .06 - -8.47 -8.07 4.76 6.07 5.94 MVP Medical Develop .. . . . . . . . . . 6.05 +10 807 6.05 6.07 4.00 f .65 -.10 .66 2.60 232.7.031 .009 - - MGZ Medigard.. . . . . . . . . . . . . . . . . . . .016 - - .017 .018 - - -.01 - -.51 -1.20 .465 ▼ .50 .465 MDC Medlab Clinical . . . . . . . . . . . . . .48 -2 2687 .48 .485 - - .01 - -2.37 -4.45 ▲ 1.90 4.45 4.30 MP1 Megaport. . . . . . . . . . . . . . . . . . . . 4.41 +7 1125 4.40 4.42 - - .25 - -31.61 -.037 .01 .026 .026 MJC Mejority Capital. . . . . . . . . . . . . .026 +.1 477 .025 .026 - - .05 - .93 2.8.004 .001 .002 .001 MEM Memphasys.. . . . . . . . . . . . . . . . .002 +.1 11500 .001 .002 - - - - -.14 -.205 .155 .165 .165 MHI Merchant House.. . . . . . . . . . . .165 - 8 .165 .17 - - .52 - 1.21 13.63.38 2.85 3.12 3.07 MCY Mercury NZ .. . . . . . . . . . . . . . . . 3.11 -3 184 3.08 3.11 13.64 .99 2.11 4.39 13.56 22.92.95 2.45 2.95 2.89 MEZ Meridian Energy .. . . . . . . . . . . 2.95 +4 488 2.92 2.95 12.14 .55 1.66 4.12 6.62 44.6

2.336 1.19 1.585 1.507 MSB Mesoblast. . . . . . . . . . . . . . . . . . . 1.54 -4 11064 1.535 1.55 - - .16 - -16.11 -3.73 2.04 2.72 2.64 MTS Metcash.. . . . . . . . . . . . . . . . . . . . 2.70 - 155407 2.69 2.70 10.50 f 1.85 - 3.89 19.40 13.91.46 .655 .84 .84 MPP Metro Perform Glass .. . . . . . .84 -1 - .835 .865 6.77 1.22 - 8.06 8.27 10.2.25 .092 .24 .23 MGC MG Unit Tr. . . . . . . . . . . . . . . . . . . .235 +.5 8274 .235 .24 1.70 f - .86 7.23 - -

.125 .038 .066 .064 MXC MGC Pharmaceuticals . . . . .064 +.1 34586 .064 .065 - - - - -1.14 -.06 .012 .027 .025 MXCOD opt jun19 .. . . . . . . . . . . . . . . . . . .025 -.5 5541 .025 .027 - - - - - -

2.27 .345 2.22 2.06 MWR MGM Wireless .. . . . . . . . . . . . . 2.06 -17 539 2.03 2.06 - - .16 - -8.42 -1.34 .82 1.085 1.04 MHJ Michael Hill Int . . . . . . . . . . . . . . 1.08 +1.5 1001 1.04 1.08 5.00 .81 .45 4.63 4.06 26.6.85 .64 .70 .70 MAM Microequities . . . . . . . . . . . . . . . .70 -1 177 .70 .71 - - - - - -

.505 .31 .32 .32 MX1 Micro-X.. . . . . . . . . . . . . . . . . . . . . .32 +1 86 .32 .33 - - .06 - -7.79 -2.59 2.00 2.45 2.44 MWY Midway.. . . . . . . . . . . . . . . . . . . . . 2.44 +3 3459 2.37 2.47 - f - 1.00 - 15.00 16.3.048 .02 - - MHD Millennium .. . . . . . . . . . . . . . . . . .046 - - .035 - - - - - 11.63 .41.75 .835 .935 .93 MIL Millennium Grp .. . . . . . . . . . . . .935 +.5 119 .92 .94 8.90 f 1.19 -.55 9.52 10.61 8.8.066 .029 .033 .031 MNW Mint Payments .. . . . . . . . . . . . .031 -.1 7634 .031 .032 - - -.01 - -.76 -2.54 2.005 2.21 2.17 MGR Mirvac Grp .. . . . . . . . . . . . . . . . . 2.20 +1 129799 2.20 2.21 10.50 2.88 2.20 4.77 30.20 7.3

1.075 .37 .705 .70 MUA Mitula Grp.. . . . . . . . . . . . . . . . . . .705 +.5 4166 .70 .705 - - .08 - 2.47 28.5.315 .130 .24 .225 MRM MMA Offshore .. . . . . . . . . . . . . .225 -1.5 5364 .225 .23 - f - .38 - -17.59 -.63 .30 .335 .31 MMJ MMJ Phytotech .. . . . . . . . . . . .31 -2.5 7095 .31 .315 - - .18 - -8.10 -

3.60 3.60 - - MIH MNC Media Invest . . . . . . . . . 3.60 - - .30 1.80 - - .29 - -1.70 -6.90 4.15 4.81 4.71 MNF MNF Grp .. . . . . . . . . . . . . . . . . . . 4.72 -7 598 4.72 4.79 8.80 f 2.10 .34 1.86 18.45 25.6.025 .008 - - MBO Mobilarm.. . . . . . . . . . . . . . . . . . . .02 - - - - - - - - -.17 -.18 .058 .071 .071 MOB Mobilicom... . . . . . . . . . . . . . . . . .071 +.1 100 .064 .067 - - .03 - -4.12 -

6.90 3.04 5.94 5.85 MOE Moelis Aust . . . . . . . . . . . . . . . . . 5.93 +8 446 5.89 5.93 - f - 1.24 - 23.40 25.319.81 13.35 13.80 13.46 MND Monadelphous Grp .. . . . . . . 13.71 -1 5589 13.69 13.71 60.00 f 1.18 4.09 4.38 70.97 19.31.83 1.06 1.222 1.16 MVF Monash IVF Grp .. . . . . . . . . . . 1.165 -3.5 6075 1.16 1.165 7.90 f 1.42 -.38 6.78 11.24 10.42.06 1.25 1.99 1.93 MNY Money3 .. . . . . . . . . . . . . . . . . . . . 1.94 +.5 2454 1.94 1.95 7.65 f 2.57 1.07 3.94 19.65 9.9.29 .20 .25 .25 MOQ MOQ... . . . . . . . . . . . . . . . . . . . . . . .25 - 850 .25 .26 - - .02 - -.23 -

2.60 1.42 1.60 1.505 MOC Mortgage Choice.. . . . . . . . . . 1.505 -9 2239 1.505 1.51 18.00 f .99 .79 11.96 17.80 8.55.25 3.06 3.65 3.54 MTO Motorcycle Hldg.. . . . . . . . . . . 3.60 -4 154 3.53 3.55 13.00 f 1.42 .21 3.61 18.40 19.6.345 .17 - - MPW MSL Solutions .. . . . . . . . . . . . . .21 - - .195 .21 - - .01 - -1.10 -.34 .02 .03 .024 MSM MSM Corp Intl . . . . . . . . . . . . . . .024 - 42069 .024 .025 - - - - -6.70 -.24 .004 .007 .007 MSMOA opt nov19 .. . . . . . . . . . . . . . . . . .007 +.3 7655 .004 .008 - - - - - -

.015 .006 - - MSI Multistack Int’l . . . . . . . . . . . . . . .006 - - .006 .022 - - .02 - -.04 -

.076 .057 .063 .061 MCA Murray Cod Aust . . . . . . . . . . . .063 -.2 2160 .061 .065 - - .03 - -.65 -.55 .25 - - MRG Murray River Grp .. . . . . . . . . . .31 - - - - - - - - -25.25 -

.295 .25 - - MPX Mustera Prop Grp .. . . . . . . . . .265 - - .265 .30 - - .14 - .80 33.1.92 .345 .415 .40 MYR Myer Hldgs.. . . . . . . . . . . . . . . . . .41 +.5 23759 .41 .415 5.00 f - .21 12.20 -64.30 -

1.65 .03 .475 .42 MYQ MyFiziq . . . . . . . . . . . . . . . . . . . . . . .475 +2.5 893 .46 .475 - - .01 - -16.84 -3.81 2.75 2.85 2.78 MYO MYOB Grp .. . . . . . . . . . . . . . . . . 2.82 +4 30853 2.82 2.83 11.50 .88 -.01 4.08 10.12 27.95.25 4.50 4.79 4.72 MYS MyState .. . . . . . . . . . . . . . . . . . . . 4.75 - 284 4.77 4.80 28.75 f 1.19 2.43 6.05 34.31 13.8.185 .085 .098 .098 N1H N1 Hldgs.. . . . . . . . . . . . . . . . . . . .098 -2.2 250 .098 .10 - - .01 - -1.84 -.65 .37 .51 .51 NAM Namoi Cotton.. . . . . . . . . . . . . . .51 +1.5 278 .50 .51 1.90 p 2.79 1.03 3.73 5.30 9.6.38 .11 .155 .155 NC6 Nanollose .. . . . . . . . . . . . . . . . . . .155 +.5 20 .15 .155 - - .05 - -1.39 -.05 .05 - - NC6O opt dec20 .. . . . . . . . . . . . . . . . . .05 - - .026 - - - - - - -

3.19 ▲ 2.15 3.19 3.07 NAN Nanosonics .. . . . . . . . . . . . . . . . 3.10 +3 27797 3.09 3.10 - - .26 - 2.13 145.532.98 26.24 26.50 26.32 NAB National Aust Bank.. . . . . . . . 26.34 -4 56221 26.34 26.35 198.00 f .98 16.11 7.52 194.70 13.51.665 1.43 1.60 1.58 NSR Natl Storage REIT .. . . . . . . . . 1.59 +.5 14343 1.585 1.59 9.30 .04 1.41 5.85 .41 387.81.36 1.08 1.28 1.25 NTD National Tyre&Wheel . . . . . . . 1.26 -3 3290 1.25 1.26 - f - .42 - -.92 -3.20 2.25 2.57 2.55 NVL National Veterinary . . . . . . . . . 2.55 - 849 2.54 2.57 3.00 f 3.02 -.39 1.18 9.07 28.14.77 2.21 4.74 4.66 NGI Navigator Global . . . . . . . . . . . 4.69 -2 4393 4.68 4.70 19.04 - .41 4.06 -14.18 -5.64 4.17 4.47 4.39 NVT Navitas .. . . . . . . . . . . . . . . . . . . . . 4.43 +4 7352 4.43 4.44 19.50 f .74 .79 4.40 14.50 30.61.09 .57 1.09 1.04 NEA Nearmap .. . . . . . . . . . . . . . . . . . . 1.065 +2.5 10846 1.065 1.07 - - .02 - -2.27 -.051 .011 - - NCL Netccentric . . . . . . . . . . . . . . . . . .014 - - .012 .014 - - .02 - -1.12 -

1.865 1.03 1.16 1.135 NTC NetComm Wireless .. . . . . . . 1.14 -2 2315 1.135 1.15 - - .35 - 2.44 46.7.043 .017 .036 .034 NET NetLinkz.. . . . . . . . . . . . . . . . . . . . .034 -.1 23564 .034 .035 - - .01 - -1.07 -9.99 4.87 9.20 8.78 NWL Netwealth Grp .. . . . . . . . . . . . . 9.00 +2 3658 8.99 9.10 - - - - 6.19 145.43.60 1.10 3.00 2.91 NEU Neuren Pharma.. . . . . . . . . . . . 2.92 -5 750 2.92 2.99 - - .01 - -1.90 -.365 .13 ▼ .14 .13 NTI Neurotech Intl. . . . . . . . . . . . . . . .13 -1 2057 .13 .135 - - .04 - -4.03 -1.65 1.35 1.50 1.45 NEW NEW Energy Solar. . . . . . . . . . 1.455 -2 595 1.45 1.465 - - - - - -.025 .002 - - NEWOA opt feb19 .. . . . . . . . . . . . . . . . . . .002 - - .002 .009 - - - - - -.021 .002 - - NEWOB opt aug19 .. . . . . . . . . . . . . . . . . .004 - - .004 .008 - - - - - -

22.62 16.60 21.51 21.195 NWS News Corp .. . . . . . . . . . . . . . . . . 21.45 +45 2879 21.41 21.46 18.08 - - .84 -96.77 -22.49 16.18 20.92 20.78 NWSLV a nonvote.. . . . . . . . . . . . . . . . . . 20.82 +30 1 19.00 20.95 18.08 - - .87 - -7.825 4.02 7.80 7.53 NXT NEXTDC... . . . . . . . . . . . . . . . . . . 7.78 +25 13655 7.77 7.78 - - 1.78 - 4.07 191.27.20 5.14 5.53 5.37 NHF NIB Hldgs .. . . . . . . . . . . . . . . . . . 5.51 +9 6706 5.51 5.53 19.50 f 1.37 .50 3.54 26.70 20.67.34 5.64 6.94 6.81 NCK Nick Scali . . . . . . . . . . . . . . . . . . . 6.88 +2 332 6.88 6.90 36.00 f 1.38 .93 5.23 49.80 13.8

2.665 1.275 2.54 2.45 NEC Nine Entertainment . . . . . . . . 2.51 +5 35782 2.50 2.52 10.00 f 2.40 .23 3.98 24.00 10.53.19 1.60 3.12 3.00 NBL Noni B .. . . . . . . . . . . . . . . . . . . . . . 3.02 -8 1833 3.00 3.03 13.00 f 1.18 -.11 4.30 15.30 19.7.035 .008 .009 .009 NOR Norwood Systems .. . . . . . . . .009 - 39034 .008 .009 - - - - -.52 -.495 .092 .24 .23 NOV Novatti Grp.. . . . . . . . . . . . . . . . . .23 -1 825 .23 .235 - - - - -4.75 -


4 Tables+ Dividend Div





.056 .025 .034 .031 NHL Novita Health . . . . . . . . . . . . . . . .034 +.3 1975 .031 .032 - - .01 - -.40 -1.80 .29 .75 .68 NOX Noxopharm .. . . . . . . . . . . . . . . . .695 +3 1931 .70 .72 - - .04 - -14.77 -

1.725 .56 1.375 1.32 NWH NRW Hldgs .. . . . . . . . . . . . . . . . 1.35 -2 11448 1.345 1.355 - f - .49 - 9.60 14.1.30 .195 - - NSX NSX.. . . . . . . . . . . . . . . . . . . . . . . . . .20 - - .13 .20 - - - - -1.56 -

9.997 7.74 9.13 8.85 NUF Nufarm .. . . . . . . . . . . . . . . . . . . . . 9.08 -9 10395 9.08 9.09 13.00 2.88 3.34 1.43 37.47 24.2.137 .052 .125 .115 NUH Nuheara .. . . . . . . . . . . . . . . . . . . . .115 +.5 113222 .115 .12 - - -.01 - -1.03 -.048 .006 .007 .006 NVO Nvoi. . . . . . . . . . . . . . . . . . . . . . . . . . .006 -.1 33333 .006 .007 - - .01 - -1.08 -2.38 1.30 - - NZK NZK Salmon .. . . . . . . . . . . . . . . 2.09 - - 2.00 2.03 - - 1.19 - 10.01 20.9.895 .69 .78 .765 NZM NZME... . . . . . . . . . . . . . . . . . . . . . .765 +.5 233 .765 .775 8.70 1.12 -.19 11.37 9.74 7.9.06 .021 .022 .022 OBJ OBJ.. . . . . . . . . . . . . . . . . . . . . . . . . .022 - 7261 .021 .022 - - - - -.19 -

3.76 2.16 3.35 3.28 OCL Objective.. . . . . . . . . . . . . . . . . . . 3.28 - 13 3.20 3.28 4.00 p 2.35 .11 1.22 9.41 34.9.29 .12 .17 .16 OGA Ocean Grown Abalone.. . . . .165 -.5 1597 .16 .165 - - .10 - -1.13 -

2.87 2.17 - - OCP Oceania Capital . . . . . . . . . . . . 2.20 - - 2.20 2.28 3.00 f 4.23 1.48 1.36 12.69 17.31.02 .78 - - OCA Oceania Healthcare .. . . . . . . .98 - - .98 - - - - - 6.32 15.5

1.875 1.28 1.77 1.72 OFX OFX Grp .. . . . . . . . . . . . . . . . . . . . 1.75 -.5 3029 1.75 1.755 5.40 f 1.44 .23 3.09 7.79 22.5.115 .043 - - OLH Oldfields.. . . . . . . . . . . . . . . . . . . . .065 - - .035 .077 - - .05 - 1.11 5.9.44 .097 .135 .13 OLI Oliver’s Real Food .. . . . . . . . . .13 -.5 1709 .13 .135 - - .07 - -.06 -

.033 .016 .027 .027 OMT Omni Market . . . . . . . . . . . . . . . . .027 +.2 50 .027 .028 - - .01 - .07 38.6

.002 .001 - - OMTO opt dec18 .. . . . . . . . . . . . . . . . . .001 - - - - - - - - - -

.225 ▲ .087 .225 .21 OSL Oncosil Medical . . . . . . . . . . . . .21 -.5 21792 .205 .21 - - .01 - -1.75 -1.00 .80 .94 .90 1AL Oneall Intl . . . . . . . . . . . . . . . . . . . .94 +6 25 - .95 5.50 1.11 .16 5.85 6.10 15.41.76 1.23 ▼ 1.32 1.23 OMN OneMarket . . . . . . . . . . . . . . . . . . 1.24 -10 79836 1.23 1.25 - - - - - -5.30 1.75 2.01 1.97 ONE Oneview Healthcare .. . . . . . 2.00 - 485 2.00 2.10 - - .64 - -71.47 -.895 .49 .825 .81 OVH Onevue Hldgs .. . . . . . . . . . . . . .815 +.5 1003 .81 .815 - - .04 - 2.13 38.35.52 3.86 5.32 5.24 OML oOh! Media .. . . . . . . . . . . . . . . . 5.25 - 3464 5.24 5.25 15.00 f 1.33 .13 2.86 20.00 26.3.165 .014 .023 .021 OOK Ookami . . . . . . . . . . . . . . . . . . . . . . .022 - 16541 .021 .022 - - - - -.20 -.17 .04 ▼ .04 .04 OPN OpenDNA ... . . . . . . . . . . . . . . . . .04 -.5 265 .035 .037 - - .02 - -7.25 -.85 .415 .49 .47 OPT Opthea .. . . . . . . . . . . . . . . . . . . . . .48 -1.5 2092 .47 .48 - - .22 - -8.01 -.55 .24 - - OPTO opt nov18 .. . . . . . . . . . . . . . . . . .24 - - .20 .28 - - - - - -.12 .056 .07 .067 OIL Optiscan Imaging .. . . . . . . . . .067 -.3 3483 .067 .07 - - .01 - -.13 -.54 .35 .40 .40 OPG Opus Grp.. . . . . . . . . . . . . . . . . . . .40 - 1 .39 .395 2.00 f 2.81 .34 5.00 5.63 7.1.68 .34 .40 .40 OEC Orbital Corp.. . . . . . . . . . . . . . . . .40 - 578 .40 .42 - - .16 - -15.04 -

21.39 16.91 17.64 17.43 ORI Orica.. . . . . . . . . . . . . . . . . . . . . . . . 17.59 +6 8801 17.58 17.60 48.00 - 3.08 2.73 -10.00 -1.25 .555 .78 .765 OHE Orion Health Grp .. . . . . . . . . . .77 +1 43 .74 .77 - - .08 - -20.48 -3.54 2.725 3.53 3.48 ORA Orora .. . . . . . . . . . . . . . . . . . . . . . . 3.48 -4 41076 3.48 3.49 12.00 p 1.28 .94 3.45 15.30 22.7.41 .275 .37 .365 OCC Orthocell . . . . . . . . . . . . . . . . . . . . .365 -.5 316 .365 .37 - - - - -2.11 -

.507 .135 ▼ .14 .135 OSP Osprey Med.. . . . . . . . . . . . . . . . .135 -.5 1095 .135 .14 - - .12 - -6.45 -.08 .025 .039 .039 OLV OtherLevels . . . . . . . . . . . . . . . . . .039 +.1 331 .039 .042 - - -.02 - -1.08 -.78 .30 .365 .35 OVN Oventus Medical . . . . . . . . . . . .355 -.5 2765 .35 .36 - - .15 - -7.87 -

3.49 ▲ 1.925 3.49 3.20 OTW Over The Wire.. . . . . . . . . . . . . . 3.49 +29 165 3.45 3.49 2.25 f 4.29 -.25 .64 9.65 36.21.46 1.20 1.255 1.255 P2P P2P Transport . . . . . . . . . . . . . 1.255 -1 21 1.255 1.265 - - .28 - -66.00 -.725 .497 .585 .57 PEA Pacific Energy .. . . . . . . . . . . . . .57 -1 211 .57 .585 2.50 f 1.68 .36 4.39 4.21 13.58.40 5.61 6.10 6.01 PAC Pacific Current. . . . . . . . . . . . . . 6.09 +9 950 6.08 6.09 18.00 f 11.88 5.35 2.96 213.81 2.82.01 1.59 1.77 1.72 PSQ Pacific Smiles. . . . . . . . . . . . . . . 1.73 -4 185 1.73 1.77 6.00 f .82 .20 3.47 4.90 35.3.425 .15 .31 .31 PNW Pacific Star Net . . . . . . . . . . . . . .31 - 582 .31 .315 .60 f - -.01 1.94 -3.80 -

6.134 4.83 5.66 5.58 PGH Pact Grp Hldgs .. . . . . . . . . . . . 5.64 +8 6855 5.63 5.64 23.00 p 1.20 .12 4.08 27.50 20.5.094 .022 .059 .055 PCK PainChek.. . . . . . . . . . . . . . . . . . . .056 -.1 14342 .056 .058 - - .01 - -.16 -.16 .036 .054 .053 PSY Panorama Synergy.. . . . . . . . .053 - 287 .053 .055 - - - - -.75 -.05 .004 - - PPY Papyrus Aust . . . . . . . . . . . . . . . .01 - - .01 .011 - - - - -.05 -.75 .23 .75 .69 PAR Paradigm Bio .. . . . . . . . . . . . . . .73 +4 5551 .72 .73 - - .04 - -4.38 -

.958 .69 .875 .857 PGC Paragon Care .. . . . . . . . . . . . . . .87 +2 7496 .87 .875 3.00 f 1.88 -.12 3.45 5.63 15.5.28 .195 - - PKD Parkd .. . . . . . . . . . . . . . . . . . . . . . . .20 - - .185 .195 - - .07 - -1.35 -

.014 .008 .01 .01 PWN Parkway Minls . . . . . . . . . . . . . . .01 - 420 .01 .011 - - - - -.03 -

.003 .001 - - PWNCA ctg .. . . . . . . . . . . . . . . . . . . . . . . . . .001 - - .001 .002 - - - - - -

.004 .001 - - PWNOA opt nov18 .. . . . . . . . . . . . . . . . . .002 - - - .004 - - - - - -

.076 .004 .054 .049 PAB Patrys.. . . . . . . . . . . . . . . . . . . . . . . .054 +.4 222866 .053 .054 - - - - -.20 -.95 .58 .855 .84 PYG PayGroup .. . . . . . . . . . . . . . . . . . .855 -2 883 .84 .855 - - - - - -

.335 .059 .245 .22 PG1 Pearl Global. . . . . . . . . . . . . . . . . .22 -2.5 1290 .22 .225 - - - - - -

.085 .04 .06 .06 PG1OB opt jan21 .. . . . . . . . . . . . . . . . . . .06 - 23 .06 - - - - - - -1.54 1.15 1.275 1.275 PPC Peet. . . . . . . . . . . . . . . . . . . . . . . . . . 1.275 -3 2 .95 1.275 5.00 f 1.92 1.15 3.92 9.58 13.3

12.38 9.02 9.72 9.55 PDL Pendal Grp.. . . . . . . . . . . . . . . . . 9.69 +13 7608 9.68 9.69 48.00 p 1.38 1.04 4.95 66.00 14.73.95 2.51 3.65 3.55 PCG Pengana Capital. . . . . . . . . . . . 3.60 -5 150 3.60 3.65 11.00 f .13 .34 3.06 1.48 243.2.71 .29 .30 .30 PTL Pental. . . . . . . . . . . . . . . . . . . . . . . . .30 - 1151 .295 .30 2.70 f 1.29 .32 9.00 3.48 8.6

1.725 1.20 1.72 1.67 PPE People Infrastruct . . . . . . . . . . 1.67 +1.5 668 1.67 1.68 - - .07 - 6.26 26.7.035 .007 .028 .027 PIL Peppermint Inv .. . . . . . . . . . . . .028 -.1 6182 .027 .028 - - - - -.18 -

57.34 38.045 40.50 39.60 PPT Perpetual. . . . . . . . . . . . . . . . . . . . 40.41 +86 2680 40.40 40.41 270.00 f 1.12 6.59 6.68 303.70 13.3.045 .012 .04 .04 PTR Petratherm.. . . . . . . . . . . . . . . . . .04 - 583 .04 .041 - - - - -.33 -.085 .042 .046 .044 PAA PharmAust . . . . . . . . . . . . . . . . . . .045 - 10628 .042 .044 - - .02 - -1.58 -.37 .24 .317 .307 PXS Pharmaxis. . . . . . . . . . . . . . . . . . . .315 +.5 605 .315 .32 - - .03 - -.48 -

13.35 8.50 - - PHI Phileo Aust . . . . . . . . . . . . . . . . . . 13.15 - - 11.90 13.33 5.00 f 10.39 4.04 .38 51.95 25.3.33 .165 .32 .31 PHK Phoslock Water. . . . . . . . . . . . . .32 +.5 4991 .31 .32 - - .03 - -.17 -

.022 .01 .017 .016 POH Phosphagenics.. . . . . . . . . . . . .016 -.1 11958 .016 .017 - - - - -.66 -

.053 .021 .023 .022 PYC Phylogica .. . . . . . . . . . . . . . . . . . .022 -.1 9340 .021 .022 - - - - -.25 -5.65 2.57 5.45 5.38 PNI Pinnacle Invest . . . . . . . . . . . . . 5.45 +5 913 5.42 5.47 9.40 f 1.31 .48 1.72 12.31 44.33.78 2.15 3.31 3.25 PNC Pioneer Credit . . . . . . . . . . . . . . 3.28 -2 727 3.28 3.31 11.90 f 2.15 1.55 3.63 25.62 12.88.72 4.53 6.08 5.89 PTM Platinum Asset . . . . . . . . . . . . . 5.98 -9 16468 5.97 5.99 31.00 f 1.06 .68 5.18 32.94 18.2.056 .016 - - PLC PLC Financial . . . . . . . . . . . . . . . .019 - - .016 .017 - - .01 - -1.92 -.016 .004 .01 .01 PKA Plukka .. . . . . . . . . . . . . . . . . . . . . . .01 +.1 3938 .01 .013 - - .01 - .74 1.4.80 .24 ▼ .25 .24 PMP PMP ... . . . . . . . . . . . . . . . . . . . . . . .24 -1.5 2126 .24 .245 - - .38 - -32.50 -.16 .02 .053 .046 3DP Pointerra . . . . . . . . . . . . . . . . . . . . .048 -.4 8093 .048 .051 - - .01 - -.42 -

.625 .17 .575 .56 PNV Polynovo .. . . . . . . . . . . . . . . . . . . .57 - 3857 .57 .575 - - .04 - -1.08 -

.640 .18 - - PVL Powerhouse Ven .. . . . . . . . . . .24 - - .18 .24 - - .48 - -52.68 -.28 .125 .25 .25 PPK PPK Grp.. . . . . . . . . . . . . . . . . . . . .25 - 100 .255 .265 - f - .25 - 3.40 7.4

.885 .34 .85 .825 PPS Praemium ... . . . . . . . . . . . . . . . . .84 +1 12848 .84 .845 - - .03 - .23 365.2

.078 .042 .044 .043 PBT Prana Biotech .. . . . . . . . . . . . . .043 -.2 2657 .043 .044 - - .04 - -1.41 -17.365 ▲ 12.34 17.365 16.875 PMV Premier Invest . . . . . . . . . . . . . . 16.96 +16 3529 16.96 16.97 56.00 f 1.27 3.29 3.30 70.90 23.9

.18 .047 .125 .115 PTX Prescient Therapeut . . . . . . . .115 -1.5 6984 .115 .12 - - .03 - -1.29 -.015 .001 .001 .001 PTXO opt jun18 .. . . . . . . . . . . . . . . . . . .001 - 2750 .001 .002 - - - - - -4.10 3.00 3.89 3.79 PRY Primary Health Care.. . . . . . . 3.87 +7 14523 3.86 3.87 10.90 f - -1.26 2.82 -98.90 -.23 .11 .125 .125 PFG Prime Financial . . . . . . . . . . . . . .125 - 358 .12 .125 .90 f - -.02 7.20 -.06 -.50 .255 .30 .292 PRT Prime Media Grp .. . . . . . . . . . .295 - 4316 .29 .295 3.40 f .82 .03 11.53 2.80 10.5

9.04 4.63 7.44 7.31 PME Pro Medicus .. . . . . . . . . . . . . . . 7.41 -3 558 7.41 7.44 5.00 f 1.87 .25 .67 9.33 79.41.18 .37 1.14 1.115 PBP Probiotec.. . . . . . . . . . . . . . . . . . . 1.14 +3 170 1.12 1.13 2.25 f 2.35 .30 1.97 5.29 21.6.48 .30 .40 .385 PPG Pro-Pac Packaging .. . . . . . . .39 -.5 3631 .385 .395 2.00 f - .03 5.13 -.31 -

3.68 2.85 3.08 3.04 PFP Propel Funeral . . . . . . . . . . . . . . 3.06 +1 369 3.06 3.09 - - 1.04 - -41.53 -.005 .001 .002 .002 PCH Property Connect . . . . . . . . . . .002 - 275091 .002 .003 - - - - -.09 -1.07 .81 1.05 1.035 PLG Propertylink Grp .. . . . . . . . . . . 1.05 - 2071 1.045 1.05 - - .98 - 17.72 5.9.725 .395 .46 .45 PRO Prophecy Int’l . . . . . . . . . . . . . . . .46 +.5 550 .46 .465 - - -.02 - 3.03 15.2.05 .017 .038 .037 POW Protean Energy .. . . . . . . . . . . . .037 +.1 11882 .037 .038 - - .01 - -11.81 -

.355 .155 .225 .22 PIQ Proteomics Int Lab .. . . . . . . . .22 -.5 128 .22 .23 - - .01 - -1.88 -.34 .14 .15 .145 PSZ PS&C ... . . . . . . . . . . . . . . . . . . . . . .15 - 182 .15 .155 - f - -.13 - 1.17 12.8

3.205 2.17 2.98 2.86 PSI PSC Insurance.. . . . . . . . . . . . . 2.86 -12 142 2.86 2.88 6.70 f 2.27 .25 2.34 15.20 18.8.785 .47 .59 .57 PTB PTB Grp .. . . . . . . . . . . . . . . . . . . . .57 -3 130 .57 .585 5.00 f 1.04 .66 8.77 5.22 10.9.365 .084 ▼ .085 .084 PPL Pureprofile . . . . . . . . . . . . . . . . . . .085 -.5 1500 .084 .085 - - -.07 - -8.02 -.90 .001 .48 .48 PO3 Purifloh .. . . . . . . . . . . . . . . . . . . . . .48 - 9 .40 .47 - - - - -2.48 -

4.30 1.59 4.07 4.00 PPH Pushpay Hldgs .. . . . . . . . . . . . 4.03 +3 2532 4.03 4.04 - - .07 - -11.36 -2.86 1.87 2.75 2.63 PWH PWR Hldgs.. . . . . . . . . . . . . . . . . 2.66 -9 458 2.62 2.68 5.80 f 1.64 .24 2.18 9.53 27.91.50 .78 - - PLX Pyrolyx Ag.. . . . . . . . . . . . . . . . . . 1.01 - - 1.01 1.12 - - - - - -.06 .002 .029 .029 QTG Q Tech Grp .. . . . . . . . . . . . . . . . .029 - 1151 .029 .032 - - - - -6.94 -

6.58 ▲ 4.77 6.58 6.46 QAN Qantas Airways.. . . . . . . . . . . . 6.57 +9 109991 6.57 6.58 14.00 3.76 1.90 2.13 52.70 12.51.69 1.055 1.15 1.125 QIP Qantm Intellectual. . . . . . . . . . 1.15 - 73 1.15 1.20 - f - - - 8.22 14.0

13.49 9.32 ▼ 9.39 9.32 QBE QBE Insurance Grp .. . . . . . . 9.34 +1 47503 9.33 9.35 26.00 p - 5.50 2.78 -117.31 -1.19 .945 1.15 1.135 QMS QMS Media .. . . . . . . . . . . . . . . . 1.14 -1 705 1.135 1.145 2.20 f 2.45 .93 1.93 5.40 21.1.095 .025 .04 .038 QFY Quantify Tech .. . . . . . . . . . . . . . .038 -.1 912 .038 .039 - - - - -3.06 -.02 .001 - - QFYOA opt jun18 .. . . . . . . . . . . . . . . . . . .001 - - - .001 - - - - - -.03 .01 - - QTM Quantum Energy .. . . . . . . . . . .02 - - .018 .022 - - - - -.12 -

2.83 2.15 2.37 2.32 QUB Qube Hldgs .. . . . . . . . . . . . . . . . 2.36 +3 43316 2.35 2.36 5.50 f .85 1.12 2.33 4.70 50.2.075 .048 - - QUE Queste Comms.. . . . . . . . . . . . .075 - - .075 .076 - - .13 - -3.42 -.034 .013 - - QSS Questus .. . . . . . . . . . . . . . . . . . . . .027 - - .025 .032 - - .03 - .41 6.6.11 .072 .085 .078 QHL Quickstep .. . . . . . . . . . . . . . . . . . .082 +.7 10045 .082 .083 - - .01 - -1.21 -

.081 .022 - - R3D R3D Global . . . . . . . . . . . . . . . . . .025 - - .01 .11 - - .02 - -10.16 -.52 .225 .24 .235 RAC Race Oncology .. . . . . . . . . . . . .235 -1.5 282 .23 .235 - - .03 - 11.22 2.1

76.18 56.45 58.38 56.72 RHC Ramsay Health Care .. . . . . . 58.18 +152 6156 58.13 58.18 139.00 f 1.67 1.13 2.39 231.90 25.1.44 .038 .06 .06 RAN Range Intl . . . . . . . . . . . . . . . . . . . .06 - 500 .06 .062 - - .13 - -27.29 -.08 .06 - - RPG Raptis Grp .. . . . . . . . . . . . . . . . . .07 - - - - - - .01 - .30 23.3

4.74 2.86 ▼ 3.14 2.86 RCR RCR Tomlinson .. . . . . . . . . . . . 2.88 -23 10067 2.88 2.90 8.50 2.11 1.15 2.95 17.90 16.191.49 62.00 90.36 88.71 REA REA Grp .. . . . . . . . . . . . . . . . . . . . 90.24 +150 1828 90.23 90.24 98.00 f .36 .35 1.09 35.10 257.1.485 ▲ .225 .485 .455 RCL ReadCloud.. . . . . . . . . . . . . . . . . .455 -1.5 2140 .45 .46 - - - - - -.15 .053 .15 .15 RCLO opt nov20 .. . . . . . . . . . . . . . . . . .15 - 5 .15 .15 - - - - - -

.052 .015 - - REV Real Estate Investar . . . . . . . . .016 - - .014 .02 - - - - -2.87 -.26 .135 .19 .19 RCE Recce Pharmaceutical. . . . . .19 - 256 .185 .19 - - .01 - -3.48 -

1.657 1.035 ▼ 1.04 1.035 RKN Reckon .. . . . . . . . . . . . . . . . . . . . . 1.04 -1 159 1.04 1.045 3.00 2.27 - 2.88 6.80 15.3.032 .012 - - RFT Rectifier Technolog .. . . . . . . .021 - - .023 .024 - - - - .03 70.02.07 .635 1.59 1.545 RBL Redbubble .. . . . . . . . . . . . . . . . . 1.545 -1.5 1037 1.545 1.59 - - .13 - -3.42 -.63 .385 .41 .41 RDF Redflex .. . . . . . . . . . . . . . . . . . . . . .41 -.5 445 .41 .425 - p - .35 - -14.08 -

.205 .076 .105 .098 RFX Redflow .. . . . . . . . . . . . . . . . . . . . .098 -.2 5948 .096 .098 - - .02 - -2.55 -3.08 ▲ 1.18 3.08 2.96 RDH RedHill Education .. . . . . . . . . 3.00 - 114 2.95 3.00 4.00 f 2.51 .29 1.33 10.03 29.9

12.83 7.833 12.35 12.11 REH Reece.. . . . . . . . . . . . . . . . . . . . . . . 12.24 +4 5788 12.24 12.28 20.20 f 2.20 1.87 1.65 44.40 27.63.42 2.41 3.06 3.06 RCT Reef Casino Tr . . . . . . . . . . . . . . 3.06 +6 7 3.10 3.14 22.86 .99 2.04 7.47 22.66 13.5.053 .008 .013 .011 RFN Reffind.. . . . . . . . . . . . . . . . . . . . . . .011 -.2 78922 .011 .012 - - .01 - -.54 -.099 .035 - - RGP Refresh Grp .. . . . . . . . . . . . . . . . .065 - - .05 .056 - f - .04 - -.22 -.155 .10 .12 .115 RGS Regeneus .. . . . . . . . . . . . . . . . . . .12 +1 492 .115 .12 - - .03 - -1.50 -1.74 1.015 1.46 1.44 REX Regional Express.. . . . . . . . . . 1.445 -3 348 1.45 1.46 14.00 f 1.04 1.76 9.69 14.50 10.04.20 3.22 3.47 3.335 REG Regis Healthcare .. . . . . . . . . . 3.37 -3 6172 3.37 3.39 19.32 f 1.00 -.99 5.73 19.32 17.4.195 .032 .037 .035 RD1 Registry Direct. . . . . . . . . . . . . . .035 +.3 522 .035 .036 - - - - -3.79 -.015 .002 - - RD1O opt oct19 .. . . . . . . . . . . . . . . . . . .002 - - .002 .003 - - - - - -5.99 3.123 5.58 5.39 RWC Reliance Worldwide.. . . . . . . 5.49 +10 35436 5.48 5.50 6.50 f 2.12 .14 1.18 13.80 39.8.097 .045 .088 .086 RNT Rent.com.au .. . . . . . . . . . . . . . . .086 -.2 519 .08 .088 - - .01 - -1.95 -.021 .012 .015 .013 RNE Renu Energy .. . . . . . . . . . . . . . . .014 - 13962 .014 .015 - - .01 - -1.10 -.365 .055 .14 .13 RAP Resapp Health. . . . . . . . . . . . . . .135 - 4202 .13 .135 - - .01 - -.85 -

13.99 ▲ 8.935 13.99 13.93 RMD ResMed Inc .. . . . . . . . . . . . . . . . 13.97 +10 13361 13.97 13.98 12.68 2.97 - .91 37.69 37.1.037 .018 - - RHT Resonance Health . . . . . . . . . .022 - - .023 .025 - - - - -.06 -.165 .024 .12 .11 RSH Respiri . . . . . . . . . . . . . . . . . . . . . . . .11 -1 5913 .105 .11 - - - - -.33 -7.20 6.61 - - RBD Restaurant Brands Nz .. . . . 7.20 - - 6.50 - - - - - - -5.18 .555 ▼ .64 .555 RFG Retail Food Grp.. . . . . . . . . . . . .555 -5.5 49171 .555 .56 29.75 f - -1.15 53.60 -32.90 -.555 .30 - - RTE Retech Tech Co , . . . . . . . . . . . .405 - - .37 .40 - - .15 - 3.85 10.5.86 .21 ▼ .255 .21 RVA REVA Medical . . . . . . . . . . . . . . .24 -1 837 .23 .24 - - .29 - 2.18 11.0

.105 .056 - - REF Reverse Corp .. . . . . . . . . . . . . . .056 - - .056 .058 1.00 f - .07 17.86 -.68 -

.355 .15 ▼ .185 .15 RWD Reward Min .. . . . . . . . . . . . . . . . .185 - 866 .18 .185 - - - - .52 35.6.04 .007 - - RXH Rewardle Hldgs .. . . . . . . . . . . .008 - - .008 .01 - - - - -1.18 -.27 .091 .13 .115 RNO Rhinomed.. . . . . . . . . . . . . . . . . . .115 -1.5 7280 .115 .125 - - .03 - -6.82 -

1.10 .405 1.05 1.03 RHP Rhipe .. . . . . . . . . . . . . . . . . . . . . . . 1.035 +.5 449 1.03 1.04 .50 f 5.22 .14 .48 2.61 39.7.275 .10 - - RHS RHS... . . . . . . . . . . . . . . . . . . . . . . . .275 - - - - - - .01 - -2.33 -.365 .15 .215 .205 RHY Rhythm Biosciences .. . . . . . .215 +1.5 1413 .205 .21 - - - - -1.23 -1.62 1.245 1.39 1.36 RIC Ridley.. . . . . . . . . . . . . . . . . . . . . . . 1.365 +.5 241 1.355 1.375 4.25 f 1.86 .59 3.11 7.90 17.3.62 .26 .40 .39 RCW RightCrowd .. . . . . . . . . . . . . . . . .40 +2 665 .38 .40 - - .07 - -1.90 -

.033 .007 - - RNY RNY Prop Tr. . . . . . . . . . . . . . . . . .008 - - .007 .012 - - .02 - -12.52 -

.072 .02 - - RBO ROBO 3D ... . . . . . . . . . . . . . . . . .022 - - - - - - .01 - -.60 -.67 .29 .38 .35 ROO Roots Sustainable. . . . . . . . . . .35 -2 470 .35 .36 - - - - - -

.705 .25 .425 .40 RGI Roto-Gro Intl . . . . . . . . . . . . . . . . .41 -2.5 549 .395 .405 - - .02 - -1.06 -

.795 .535 .65 .645 RUL RPMGlobal Hldgs .. . . . . . . . . .645 - 357 .64 .65 - - .13 - -.85 -.05 .028 - - RUB Rubicor Grp.. . . . . . . . . . . . . . . . .031 - - .029 .031 - - -.01 - -3.40 -

2.45 1.78 2.13 2.08 RFF Rural Funds Grp .. . . . . . . . . . . 2.08 -5 1566 2.08 2.11 10.03 1.91 1.00 4.82 19.20 10.83.31 2.70 3.07 3.04 RHL Ruralco .. . . . . . . . . . . . . . . . . . . . . 3.07 +3 410 3.06 3.07 15.00 f 1.63 .69 4.89 24.49 12.5.93 .465 .525 .52 RXP RXP Services .. . . . . . . . . . . . . . .525 +.5 2020 .525 .535 4.50 f 1.50 -.02 8.57 6.77 7.8.20 .10 - - SRH Saferoads .. . . . . . . . . . . . . . . . . .19 - - .18 .20 - - .13 - .86 22.1.71 ▲ .303 .71 .705 SLM Salmat. . . . . . . . . . . . . . . . . . . . . . . .705 -3.5 30 .655 .74 1.00 f 5.79 - 1.42 5.79 12.2

.625 .34 .55 .54 SO4 Salt Lake Potash .. . . . . . . . . . .54 -1 928 .535 .55 - - - - -6.00 -.63 .355 - - SND Saunders Intl. . . . . . . . . . . . . . . . .435 - - .435 .44 2.00 f 1.22 .27 4.60 2.44 17.8

2.525 2.10 2.4552.42.. . . . SCP SCA Prop Grp 2.43 -1 17351 2.43 2.44 13.50 1.83 2.23 5.56 24.73 9.84.445 3.70 4.24 4.18 SCG Scentre Grp .. . . . . . . . . . . . . . . . 4.22 +5 107368 4.21 4.22 21.73 p 3.65 4.24 5.15 79.41 5.313.86 6.74 13.54 13.41 SFC Schaffer Corp.. . . . . . . . . . . . . . 13.41 -7 56 13.40 13.41 29.00 f 3.63 5.81 2.16 105.20 12.7

.10 .01 - - SCL Schrole Grp .. . . . . . . . . . . . . . . . .013 - - .013 .014 - - - - -2.90 -.019 .005 - - SDV Scidev .. . . . . . . . . . . . . . . . . . . . . . .006 - - .006 .007 - - - - -.20 -.07 .021 .046 .045 SIE SciGen .. . . . . . . . . . . . . . . . . . . . . .045 -.3 2000 .025 .044 - - -.15 - .41 11.0

3.46 2.315 3.29 3.24 SCO Scott Pac Grp.. . . . . . . . . . . . . . 3.25 -1 1808 3.25 3.28 - f - .35 - 21.28 15.3.38 .135 .19 .17 SCT Scout Sec .. . . . . . . . . . . . . . . . . . .18 -2 1454 .17 .18 - - - - -3.59 -.66 .42 .515 .50 SDI SDI. . . . . . . . . . . . . . . . . . . . . . . . . . . .50 -1.5 779 .50 .51 2.40 f 1.65 .36 4.80 3.96 12.6

.096 .045 .082 .08 SFG Seafarms Grp.. . . . . . . . . . . . . . .081 +.1 4376 .079 .081 - - .02 - -1.96 -.05 .015 - - SFGO opt jul21 .. . . . . . . . . . . . . . . . . . . .035 - - .035 .04 - - - - - -

4.46 3.69 4.36 4.30 SLK SEALINK Travel Grp.. . . . . . . 4.32 +3 1946 4.32 4.33 14.50 f 1.50 1.05 3.36 21.80 19.8.175 .065 - - SES Secos Grp.. . . . . . . . . . . . . . . . . . .081 - - .082 .09 - - - - -1.70 -

21.34 ▲ 16.26 21.34 20.90 SEK Seek .. . . . . . . . . . . . . . . . . . . . . . . . 21.29 +40 10056 21.26 21.30 45.00 f 2.28 -2.20 2.11 102.80 20.77.30 3.68 7.27 7.15 SHV Select Harvests. . . . . . . . . . . . . 7.27 +2 12146 7.26 7.27 15.00 f .32 3.25 2.06 4.80 151.5.21 .11 .135 .13 SWF SelfWealth . . . . . . . . . . . . . . . . . . .13 - 2053 .125 .135 - - .05 - -2.47 -.14 .083 .115 .11 SEN Senetas .. . . . . . . . . . . . . . . . . . . . .11 -.5 4333 .11 .115 - - .02 - .34 32.4

.255 .01 .155 .15 SNS Sensen Nets .. . . . . . . . . . . . . . . .15 -.5 3821 .15 .16 - - - - -4.01 -

.425 .175 .225 .205 SE1 Sensera .. . . . . . . . . . . . . . . . . . . . .21 +1.5 4880 .20 .21 - - .02 - -6.52 -.42 .26 .30 .29 SEQ Sequoia Fin Grp .. . . . . . . . . . . .30 +1 3478 .295 .305 - - .06 - 1.49 20.1

.018 .002 .005 .004 S3R Serpentine Tech .. . . . . . . . . . . .004 - 21991 .004 .005 - - - - -.37 -

.007 .001 - - S3RO opt aug18 .. . . . . . . . . . . . . . . . . .001 - - - .001 - - - - - -

.007 .001 .001 .001 S3ROA opt jun19 .. . . . . . . . . . . . . . . . . . .001 - 1250 .001 .002 - - - - - -

.007 .003 - - S3ROB opt apr21.. . . . . . . . . . . . . . . . . . .003 - - .003 .004 - - - - - -6.74 3.81 4.20 4.10 SRV Servcorp .. . . . . . . . . . . . . . . . . . . 4.11 -4 454 4.11 4.13 26.00 p .97 2.44 6.33 25.30 16.2

1.715 1.115 1.595 1.535 SSM Service Stream ... . . . . . . . . . . 1.55 -4 5116 1.55 1.555 6.00 f 1.61 .15 3.87 9.65 16.1.135 .01 ▼ .012 .01 SVT ServTech Global . . . . . . . . . . . . .012 -.1 2160 .011 .015 - - - - -3.77 -

21.76 10.20 20.56 20.01 SVW Seven Grp.. . . . . . . . . . . . . . . . . . 20.52 +34 3941 20.51 20.52 42.00 f 1.87 2.00 2.05 78.58 26.1.867 .47 .865 .84 SWM Seven West Media .. . . . . . . . .855 -1 51440 .85 .855 4.00 f - - 4.68 -43.50 -4.51 3.27 3.63 3.53 SGF SG Fleet Grp .. . . . . . . . . . . . . . . 3.53 -1 463 3.53 3.56 18.04 f 1.41 -.72 5.11 25.40 13.9.014 .004 .005 .004 SRO ShareRoot . . . . . . . . . . . . . . . . . . .004 - 24550 .004 .005 - - - - -.50 -.70 .385 .455 .45 SSG Shaver Shop Grp .. . . . . . . . . . .455 - 554 .45 .46 4.20 f 1.83 .16 9.23 7.70 5.9

1.09 .47 - - SHJ Shine .. . . . . . . . . . . . . . . . . . . . . . . 1.045 - - 1.015 1.05 3.00 f 4.63 - 2.87 13.90 7.51.75 .90 1.27 1.21 SHM Shriro Hldgs.. . . . . . . . . . . . . . . . 1.225 +2 981 1.225 1.28 11.00 f 1.39 .55 8.98 15.30 8.0.20 .076 ▼ .082 .076 SDX Sienna Cancer . . . . . . . . . . . . . . .076 -.2 690 .075 .09 - - - - -.77 -

6.50 5.25 - - SSL Sietel . . . . . . . . . . . . . . . . . . . . . . . . 6.50 - - 6.10 6.50 - - 8.22 - 17.32 37.51.015 .95 - - SSLPA 5% cum pf .. . . . . . . . . . . . . . . . 1.00 - - 1.04 - 10.00 - - 10.00 - -1.025 .695 .79 .765 SIG Sigma Health . . . . . . . . . . . . . . . .785 +1 25444 .78 .785 5.00 f 1.12 .37 6.37 5.60 14.0

.62 .20 ▼ .235 .20 SLX Silex Systems.. . . . . . . . . . . . . . .205 -6.5 26532 .205 .215 - - .29 - -6.50 -8.88 3.14 3.955 3.92 SIV Silver Chef . . . . . . . . . . . . . . . . . . 3.94 +1 1255 3.94 3.95 35.10 f .26 3.55 8.91 9.11 43.2.155 .037 - - SVH Silver Heritage Grp .. . . . . . . . .05 - - .038 .047 - - .07 - -5.18 -.046 .011 .014 .013 SVA Simavita . . . . . . . . . . . . . . . . . . . . . .014 -.1 871 .014 .019 - - - - -2.06 -.275 .145 .17 .165 SIS Simble Solutions .. . . . . . . . . . .17 +1 240 .16 .165 - - - - - -.40 .27 .31 .305 SIO Simonds Grp.. . . . . . . . . . . . . . . .305 -.5 480 .305 .31 - f - -.05 - 1.43 21.3

.023 .007 ▼ .007 .007 STC Sinetech.. . . . . . . . . . . . . . . . . . . . .007 -.2 300 .007 .009 - - - - -.76 -30.75 11.83 29.76 29.45 SRX Sirtex Medical . . . . . . . . . . . . . . 29.65 +5 1368 29.64 29.65 30.00 - 2.02 1.01 -39.60 -.044 .018 .019 .019 SIT Site Grp Int . . . . . . . . . . . . . . . . . . .019 +.1 9 .016 .021 - - .01 - -9.54 -.19 .051 ▼ .051 .051 SKN Skin Elements .. . . . . . . . . . . . . .051 -.9 43 .05 .051 - - .01 - -1.78 -

.021 .001 - - SKNO opt oct18 .. . . . . . . . . . . . . . . . . . .001 - - - - - - - - - -

.275 .079 .095 .085 SAS Sky & Space Glb.. . . . . . . . . . . .086 +.1 63580 .086 .088 - - .01 - -1.03 -3.395 1.925 2.29 2.22 SKT Sky Network TV .. . . . . . . . . . . 2.25 +6 690 2.25 2.26 18.16 1.61 -.29 8.07 29.30 7.74.34 3.31 3.68 3.66 SKC SkyCity Entertain. . . . . . . . . . . 3.68 +3 2759 3.67 3.68 18.31 .38 .40 4.98 6.91 53.3.23 .05 .145 .14 SKF Skyfii. . . . . . . . . . . . . . . . . . . . . . . . . .14 +.5 1040 .125 .145 - - .02 - -1.40 -

11.50 1.81 2.81 2.76 SGH Slater & Gordon .. . . . . . . . . . . 2.76 -5 48 2.76 2.78 - p - 1.30 - -1395.06 -.087 .027 .031 .028 SM8 Smart Marine Systems .. . . .031 +.1 8193 .03 .031 - - .01 - -4.42 -.555 .20 .255 .23 SPZ Smart Parking .. . . . . . . . . . . . . .25 +1.5 13991 .245 .255 - - .06 - .07 357.1

11.95 6.69 11.50 11.22 SIQ Smartgrp .. . . . . . . . . . . . . . . . . . . 11.42 +6 6224 11.42 11.43 35.00 f .99 -1.03 3.06 34.50 33.1.24 .135 .17 .165 SMP Smartpay.. . . . . . . . . . . . . . . . . . . .165 -.5 2670 .165 .17 - - - - 1.38 12.0.01 .003 .003 .003 SMA SmartTrans Hldgs .. . . . . . . . . .003 - 460421 .002 .003 - - - - -.29 -

1.16 .95 ▼ .97 .95 SIL Smiles Inclusive .. . . . . . . . . . . .97 +1 3138 .95 .99 - - - - - -3.928 2.21 2.35 2.25 SOM SomnoMed .. . . . . . . . . . . . . . . . 2.25 -12 10537 2.20 2.35 - - .29 - -15.43 -24.97 20.605 24.54 24.09 SHL Sonic Healthcare .. . . . . . . . . . 24.25 - 13648 24.24 24.26 78.00 p 1.41 -3.49 3.22 109.70 22.12.88 2.125 2.18 2.15 SKI Spark Infrastructure.. . . . . . . 2.17 - 67157 2.16 2.17 15.25 .35 1.87 7.03 5.27 41.23.77 3.10 3.47 3.39 SPK Spark New Zealand .. . . . . . . 3.47 +7 10114 3.47 3.48 19.82 1.06 .16 5.71 20.93 16.6.845 .10 .76 .725 SFH Specialty Fashion .. . . . . . . . . .74 -1.5 3698 .735 .74 - f - .11 - -9.10 -.53 .25 .31 .30 SP3 Spectur. . . . . . . . . . . . . . . . . . . . . . .31 +.5 515 .30 .305 - - .14 - -4.52 -.22 .14 - - SP3O opt dec20 .. . . . . . . . . . . . . . . . . .21 - - .14 .20 - - - - - -

6.18 3.22 5.73 5.61 SDA SpeedCast Intl. . . . . . . . . . . . . . 5.70 +8 7667 5.70 5.71 7.20 f .41 -1.69 1.26 2.97 191.9.039 .025 .038 .037 SRS Spicers . . . . . . . . . . . . . . . . . . . . . . .038 - 37932 .037 .039 - - -.05 - -.20 -.28 .099 .25 .245 ST1 Spirit Telecom ... . . . . . . . . . . . .25 +.5 2785 .245 .255 - - .02 - .34 73.5

.095 .008 - - ST1O opt jul19 .. . . . . . . . . . . . . . . . . . . .065 - - .065 .083 - - - - - -

.105 .036 .052 .048 SFI Spookfish .. . . . . . . . . . . . . . . . . . .048 -.2 13776 .047 .049 - - .01 - -1.11 -

.215 .028 .088 .085 SHO SportsHero .. . . . . . . . . . . . . . . . .085 -.3 1128 .085 .086 - - - - -5.40 -1.175 1.00 1.15 1.10 SPO Spotless Grp Hld .. . . . . . . . . . 1.15 +3 500 1.10 1.15 1.35 - -.45 1.17 -2.60 -

.26 .075 - - SFL Spring FG .. . . . . . . . . . . . . . . . . . .086 - - .07 .092 .50 f - .05 5.81 -2.33 -

.31 .10 - - SIX Sprintex .. . . . . . . . . . . . . . . . . . . . .10 - - .051 .068 - - - - -3.52 -2.06 1.15 1.93 1.70 SRG SRG ... . . . . . . . . . . . . . . . . . . . . . . 1.75 -13.5 5130 1.75 1.78 6.00 f 1.44 .98 3.43 8.64 20.32.03 .59 1.18 1.105 S66 Star Combo.. . . . . . . . . . . . . . . . 1.16 - 1336 1.16 1.18 - - - - - -1.67 .695 1.227 1.17 SPL Starpharma .. . . . . . . . . . . . . . . . 1.17 -2 2504 1.17 1.18 - - .15 - 2.99 39.13.02 2.33 2.885 2.825 SDF Steadfast Grp.. . . . . . . . . . . . . . 2.86 +3 14866 2.86 2.87 7.20 f 1.17 .11 2.52 8.39 34.1

22.75 16.75 - - SST Steamships Trading.. . . . . . . 18.50 - - 18.50 19.50 36.94 1.44 10.21 2.00 53.13 34.8.099 .020 .031 .027 SCU Stemcell United .. . . . . . . . . . . .029 - 85875 .029 .03 - - - - -1.19 -.10 .001 - - SBI Sterling Plantations .. . . . . . . .015 - - .005 .018 - - -.66 - -4.52 -

.835 .505 .72 .69 SXE Sthn X Elect Engnr . . . . . . . . . .71 -1 552 .71 .72 - f - .25 - 3.04 23.41.402 1.015 1.282 1.252 SXL Sthn Cross Media .. . . . . . . . . 1.26 -1 16903 1.255 1.265 7.75 f 1.65 .28 6.15 12.82 9.84.88 3.90 4.17 4.12 SGP Stockland .. . . . . . . . . . . . . . . . . . 4.15 +1 42315 4.14 4.16 25.90 1.88 4.18 6.24 48.80 8.5.315 .165 - - SKS Stokes.. . . . . . . . . . . . . . . . . . . . . . .22 - - .21 .22 - - -.07 - -7.43 -.042 .024 .026 .025 SRY Story-I . . . . . . . . . . . . . . . . . . . . . . . .026 - 10439 .025 .026 - - .04 - .71 3.7.008 .003 - - SRYO opt jul19 .. . . . . . . . . . . . . . . . . . . .005 - - - .014 - - - - - -.105 .029 ▼ .032 .029 SOR Strategic Elements .. . . . . . . . .03 -.3 6264 .03 .032 - - .02 - -.93 -.078 .025 .026 .025 SGO Stream Grp.. . . . . . . . . . . . . . . . . .025 - 1833 .025 .031 - f - .02 - 2.02 1.22.07 .90 .955 .91 SMN Structural Monitor . . . . . . . . . . .95 +2 1988 .915 .945 - - .09 - -3.58 -.027 .01 - - SUD SUDA Pharma .. . . . . . . . . . . . . .011 - - .01 .011 - - - - -.21 -6.85 4.22 6.84 6.80 SNZ Summerset Grp .. . . . . . . . . . . 6.84 +6 51 6.76 6.84 8.65 10.75 3.16 1.26 93.01 7.4.015 .008 - - SBB Sunbridge Grp.. . . . . . . . . . . . . .012 - - .009 .011 - - .13 - -.07 -

15.24 12.43 14.07 13.91 SUN Suncorp Grp .. . . . . . . . . . . . . . . 13.97 -6 38438 13.96 13.97 73.00 f 1.06 - 5.23 77.03 18.11.88 1.59 1.81 1.795 SDG Sunland Grp .. . . . . . . . . . . . . . . 1.80 -.5 389 1.80 1.81 9.00 f 3.66 2.47 5.00 32.90 5.59.12 6.42 9.01 8.77 SUL Super Retail Grp.. . . . . . . . . . . 8.92 +14 10768 8.91 8.94 46.50 f 1.09 .43 5.21 50.50 17.72.72 1.89 2.45 2.33 SLC Superloop.. . . . . . . . . . . . . . . . . . 2.45 +13 2826 2.44 2.45 .50 f 2.92 .51 .20 1.46 167.84.35 ▲ 2.35 4.35 4.25 SNL Supply Net . . . . . . . . . . . . . . . . . . 4.35 +10 152 4.28 4.29 11.00 f 1.69 .80 2.53 18.64 23.3.59 .25 .42 .385 SW1 Swift Nets Grp .. . . . . . . . . . . . . .385 -2 1010 .385 .395 - - -.07 - -8.91 -

7.645 6.31 7.40 7.17 SYD Sydney Airport. . . . . . . . . . . . . . 7.37 +24 63979 7.37 7.38 36.50 .43 -3.01 4.95 15.54 47.4.05 .025 .04 .04 SOP Synertec .. . . . . . . . . . . . . . . . . . . .04 -.5 142 .04 .043 - - - - -7.77 -.01 .001 - - SOPOA opt aug20 .. . . . . . . . . . . . . . . . . .002 - - .002 - - - - - - -

10.795 3.79 10.17 9.88 SM1 Synlait Milk. . . . . . . . . . . . . . . . . . 9.89 -28 918 9.89 9.94 - - - - 35.37 28.0.037 .011 - - SYT Syntonic. . . . . . . . . . . . . . . . . . . . . .012 - - .014 .012 - - - - -.13 -

5.735 3.905 4.65 4.57 TAH Tabcorp Hldgs .. . . . . . . . . . . . 4.64 +6 82433 4.63 4.64 23.50 f - -1.81 5.06 -7.00 -.11 .043 - - TAG Tag Pacific . . . . . . . . . . . . . . . . . . .063 - - .063 .076 - - .06 - -2.80 -

4.55 3.65 4.04 4.00 TWD Tamawood .. . . . . . . . . . . . . . . . . 4.00 -4 60 4.00 4.01 27.00 f 1.27 .48 6.75 34.33 11.7.215 .13 .14 .14 TFL Tasfoods .. . . . . . . . . . . . . . . . . . . .14 +1 1800 .13 .135 - - .13 - -4.14 -4.37 3.44 4.23 4.15 TGR Tassal Grp.. . . . . . . . . . . . . . . . . . 4.22 +6 5880 4.21 4.22 15.50 f 2.27 2.65 3.67 35.22 12.0.17 .053 - - TDL TBG Diagnostics . . . . . . . . . . . .068 - - .068 .27 - - .07 - -3.00 -.42 .046 .057 .054 TMP Tech Mpire . . . . . . . . . . . . . . . . . . .055 +.1 5066 .052 .055 - - .09 - -3.00 -

.056 .034 .037 .037 TCN Techniche .. . . . . . . . . . . . . . . . . . .037 - 1100 .037 .039 .35 - .04 9.46 -.11 -5.90 4.235 4.44 4.34 TNE Technology One .. . . . . . . . . . . 4.39 +14 19008 4.38 4.40 8.46 p 1.68 .31 1.93 14.18 31.01.33 .755 1.13 1.085 TGH Tegel Grp.. . . . . . . . . . . . . . . . . . . 1.09 +.5 1523 1.095 1.10 6.87 1.25 - 6.30 8.58 12.7.845 .46 .665 .655 TLX Telix Pharmaceutical . . . . . . . .66 +.5 441 .655 .66 - - - - - -4.42 2.715 2.795 2.75 TLS Telstra Corp .. . . . . . . . . . . . . . . . 2.76 -1 320847 2.75 2.76 23.00 f 1.39 .44 8.33 32.00 8.6.80 .135 .79 .77 TPW Temple & Webster . . . . . . . . . . .78 +3 604 .71 .79 - - .02 - -3.18 -.26 .165 - - TPP Tempo Aust . . . . . . . . . . . . . . . . . .18 - - .175 .185 - - .06 - -.44 -.14 .051 .064 .062 TNT Tesserent. . . . . . . . . . . . . . . . . . . . .064 +.4 682 .064 .066 - - .01 - -1.79 -

13.78 3.28 10.90 10.48 A2M The A2 Milk Company .. . . . 10.88 +32 66318 10.86 10.88 - - .46 - 19.17 56.8.027 .01 .013 .012 AU1 THE Agency Grp Aus .. . . . . .013 - 4358 .011 .012 - - - - -.61 -.005 .001 - - AU1O opt apr19.. . . . . . . . . . . . . . . . . . .001 - - .001 .002 - - - - - -7.49 4.60 6.35 6.25 CGL The Citadel Grp.. . . . . . . . . . . . 6.30 +5 566 6.30 6.35 12.80 f 1.40 .07 2.03 17.98 35.0.355 .22 .285 .27 DXN THE Data Exchange.. . . . . . . .28 +.5 4836 .275 .285 - - - - - -.07 .038 .052 .05 FOD The Food Revolution.. . . . . . .05 -.2 3846 .05 .052 - - .02 - .02 250.0

1.15 .19 .595 .575 THC The Hydroponics Co .. . . . . . .58 -1.5 1041 .585 .59 - - .12 - -3.09 -.70 .042 - - THCO opt dec19 .. . . . . . . . . . . . . . . . . .23 - - .22 .24 - - - - - -.58 .335 ▼ .34 .335 PGR The PAS Group .. . . . . . . . . . . . .335 -.5 710 .335 .34 3.00 f 1.42 .29 8.96 4.26 7.9

8.36 3.56 5.95 5.62 TRS The Reject Shop.. . . . . . . . . . . 5.65 -24 1154 5.63 5.65 48.00 f .91 5.35 8.50 43.50 13.06.395 4.755 ▼ 4.83 4.755 SGR The Star Entertain . . . . . . . . . . 4.79 -1 42259 4.78 4.79 16.00 f 1.18 1.70 3.34 18.80 25.5

.20 .10 .105 .105 GO2 The Go2 People .. . . . . . . . . . . .105 +.5 144 .10 .105 - - .04 - -1.13 -2.40 1.62 1.76 1.735 TNK Think Childcare.. . . . . . . . . . . . 1.735 -2.5 1323 1.735 1.76 6.00 f 2.35 -.42 3.46 14.08 12.31.43 .55 .695 .665 TGA Thorn Grp .. . . . . . . . . . . . . . . . . . .695 +2.5 2555 .69 .695 3.50 f - 1.24 5.04 -2.28 -.231 .15 .20 .185 TPS Threat Protect Au.. . . . . . . . . . .185 -2 1043 .185 .195 - - -.12 - -.08 -.018 .003 .004 .003 THD Thred .. . . . . . . . . . . . . . . . . . . . . . . .003 -.1 40350 .003 .004 - - - - -.70 -1.20 .66 .665 .665 TIA Tian An Aust . . . . . . . . . . . . . . . . .665 -1.5 1 .665 .675 - - 1.45 - 1.42 46.8.046 .004 .005 .004 TKF Tikforce.. . . . . . . . . . . . . . . . . . . . . .005 - 32584 .004 .005 - - - - -3.44 -2.00 1.69 - - TLT Tilt Renewables .. . . . . . . . . . . 1.75 - - 1.71 - - - - - -.82 -.07 .05 - - TML Timah Res.. . . . . . . . . . . . . . . . . . .05 - - .02 .05 - - .05 - .31 16.1

1.15 .49 ▼ .50 .49 TNY Tinybeans Grp .. . . . . . . . . . . . . .495 -10.5 340 .435 .495 - - .10 - -8.69 -3.12 .37 2.79 2.61 TTT Titomic .. . . . . . . . . . . . . . . . . . . . . 2.61 -4 4036 2.61 2.64 - - .05 - -1.61 -.024 .01 .012 .01 TOM Tomizone.. . . . . . . . . . . . . . . . . . . .012 +.2 2830 .012 .013 - - -.02 - -3.79 -.005 .002 - - TOMO opt sep18 .. . . . . . . . . . . . . . . . . .004 - - - .004 - - - - - -.50 .09 - - TBH Topbetta Hldgs .. . . . . . . . . . . . .105 - - .105 .11 - - .05 - -5.54 -

1.28 .53 .68 .68 TWR Tower .. . . . . . . . . . . . . . . . . . . . . . . .68 -4 20 .68 .72 - - .55 - -3.93 -1.34 .80 - - TPC TPC Cons .. . . . . . . . . . . . . . . . . . 1.00 - - - 1.005 3.00 f 3.16 .20 3.00 9.49 10.56.88 4.855 5.52 5.415 TPM TPG Telecom ... . . . . . . . . . . . . 5.43 +1 13289 5.42 5.43 4.00 f 10.75 -1.41 .74 43.00 12.62.94 1.275 1.455 1.415 TPE TPI Enterprises .. . . . . . . . . . . . 1.415 -7.5 407 1.415 1.49 - - .43 - -23.38 -5.23 3.82 4.48 4.42 TME Trade Me Grp .. . . . . . . . . . . . . . 4.46 +2 7923 4.44 4.46 17.52 1.26 -.20 3.93 22.01 20.3.37 .065 .071 .067 TTC Traditional Therapy.. . . . . . . . .067 -.2 6481 .066 .069 1.70 4.23 .17 25.37 7.19 .9

.044 .029 .038 .038 TTI Traffic Tech.. . . . . . . . . . . . . . . . . .038 - 1100 .036 .038 - f - -.03 - .57 6.7

.015 .005 .007 .007 TSN Transaction Solutions.. . . . . .007 - 21450 .006 .007 - - .01 - -.03 -

.053 .018 .024 .021 TTL Transcendence .. . . . . . . . . . . . .021 -.2 8594 .021 .023 - - .01 - -.37 -

.022 .003 - - TTLO opt aug19 .. . . . . . . . . . . . . . . . . .006 - - .006 .007 - - - - - -1.10 .975 - - TCO Transmetro Corp .. . . . . . . . . . 1.08 - - .98 - 5.00 f 4.49 1.12 4.63 22.46 4.8

13.11 10.97 11.93 11.64 TCL Transurban Grp.. . . . . . . . . . . . 11.85 +18 43566 11.85 11.86 56.00 p .41 2.94 4.73 22.70 52.220.20 12.12 17.56 17.13 TWE Treasury Wine.. . . . . . . . . . . . . . 17.35 +36 34572 17.35 17.37 28.00 p 1.56 3.28 1.61 43.60 39.81.39 1.05 - - TGO Trimantium Growthops .. . . 1.23 - - 1.23 1.25 - - - - - -.19 .132 - - TAU Trustees Aust . . . . . . . . . . . . . . . .15 - - .18 .22 - - -.01 - -1.81 -

.041 .015 - - TTA TTA Hldgs .. . . . . . . . . . . . . . . . . . .022 - - .022 - - f - .07 - -.07 -3.00 2.964 - - TRA Turners Automotive .. . . . . . . 3.00 - - - - - - .69 - 27.52 10.9.028 .008 .017 .015 TV2 tv2u International. . . . . . . . . . . .016 +.2 90843 .015 .016 - - - - -.37 -.011 .003 .005 .005 TV2O opt mar19 .. . . . . . . . . . . . . . . . . .005 +.1 58500 .004 .005 - - - - - -.398 .155 .20 .17 TZL TZ .. . . . . . . . . . . . . . . . . . . . . . . . . . . .17 -3 400 .18 .23 - - .01 - -26.34 -.261 .043 .16 .16 UCW UCW... . . . . . . . . . . . . . . . . . . . . . . .16 - 1444 .155 .16 - - .09 - .62 25.8.075 .04 - - UUL Ultima United .. . . . . . . . . . . . . . .075 - - .075 .16 - - .09 - -1.48 -.049 .02 .023 .021 UTR Ultracharge .. . . . . . . . . . . . . . . . .022 +.1 90996 .022 .023 - - - - -.94 -

14.89 14.46 14.59 14.51 URW Unibail Rodamco Wfld.. . . . 14.54 -24 54048 14.52 14.58 - - - - - -.16 .029 - - UNL United Nets .. . . . . . . . . . . . . . . . .038 - - .026 .033 - - .03 - -.81 -.70 .59 - - UOS Utd Overseas Aust . . . . . . . . . .69 - - .665 .69 3.00 2.72 .91 4.35 8.17 8.4.44 .20 .24 .235 UBI Universal Biosensors . . . . . . .24 +.5 4903 .23 .24 - - .07 - -.43 -

1.53 .75 1.11 1.08 UPD Updater . . . . . . . . . . . . . . . . . . . . . 1.08 -1 12573 1.075 1.08 - - 4.38 - -3.25 -.094 .024 .028 .028 UBN Urbanise.com ... . . . . . . . . . . . .028 - 200 .028 .03 - - .02 - -14.63 -2.02 1.52 1.59 1.58 URF US Masters Res Prop .. . . . . 1.585 -.5 1398 1.58 1.585 10.00 - 1.50 6.31 -3.76 -.402 .289 - - USR US Residential Fund .. . . . . . .29 - - .29 .30 2.00 .18 .37 6.90 .36 80.6.29 .15 - - UCM USCOM ... . . . . . . . . . . . . . . . . . . .17 - - .165 .17 - - .03 - -1.70 -.16 .049 .079 .079 UUV UUV Aquabotix . . . . . . . . . . . . . .079 -.4 106 .079 .08 - - .03 - -4.23 -


5Tables

Mining & Oil Markets+ Dividend Div



High Low High Low Code Company Name Sale - 100s Buy Sell Share Cov NTA (%) (¢) Ratio.085 .036 .055 .055 TDO 3D Oil. . . . . . . . . . . . . . . . . . . . . . . . .055 - 486 .054 .058 - - - - -.73 -.015 .004 .005 .004 DDD 3D Res.. . . . . . . . . . . . . . . . . . . . . . .004 - 69000 .004 .005 - - - - -.26 -.009 .001 - - DDDO opt dec19 .. . . . . . . . . . . . . . . . . .003 - - .002 .003 - - - - - -.067 .016 .045 .042 88E 88 Energy.. . . . . . . . . . . . . . . . . . .043 -.2 172403 .043 .044 - - - - -.19 -.014 .006 .006 .006 ABL Abilene Oil & Gas.. . . . . . . . . .006 - 140 .006 .007 - - - - -.83 -.004 .001 - - AJC Acacia Coal . . . . . . . . . . . . . . . . . .001 - - .001 .002 - - - - -.16 -.083 .031 .058 .056 ACB A-Cap Res .. . . . . . . . . . . . . . . . . .058 - 1323 .056 .057 - - - - -.23 -.22 .13 .13 .13 AX8 Accelerate Res .. . . . . . . . . . . . .13 - 480 .125 .13 - - - - - -

.032 .006 .01 .01 ACS Accent Res.. . . . . . . . . . . . . . . . . .01 -.1 1607 .01 .013 - - - - -2.19 -.30 ▲ .006 .30 .28 ACF Acrow Formwork .. . . . . . . . . . .295 +.5 779 .285 .295 - - - - -.19 -.21 .12 - - AIV ActiveX .. . . . . . . . . . . . . . . . . . . . . .15 - - .072 .13 - - - - -.65 -

.029 .011 - - ADD Adavale Res .. . . . . . . . . . . . . . . .012 - - .006 .009 - - - - -1.37 -

.022 .004 .011 .01 ADY Admiralty Res.. . . . . . . . . . . . . . .011 +.1 7224 .011 .012 - - - - -.08 -

.265 ▲ .17 .265 .21 ADT Adriatic Metals. . . . . . . . . . . . . . .265 +7 77926 .265 .27 - - - - - -

.018 .009 .011 .011 ADX ADX Energy .. . . . . . . . . . . . . . . . .011 - 750 .011 .012 - - - - -.21 -.45 .13 .365 .345 AML Aeon Metals . . . . . . . . . . . . . . . . .355 -1 4496 .345 .355 - - - - -4.57 -.19 .038 .16 .155 AIS Aeris Res .. . . . . . . . . . . . . . . . . . . .155 - 5043 .15 .155 - - - - -12.30 -

.092 .021 .023 .021 AFR African Energy Res .. . . . . . . . .023 - 6856 .021 .022 - - - - -.17 -1.015 .45 .955 .94 AMN Agrimin .. . . . . . . . . . . . . . . . . . . . . .95 +1 500 .94 .96 - - - - -.51 -

.48 .17 .26 .235 AGR Aguia Res .. . . . . . . . . . . . . . . . . . .255 +2.5 1597 .255 .26 - - - - -3.45 -

.26 .18 - - A1C AIC Res.. . . . . . . . . . . . . . . . . . . . . .195 - - .185 .19 - - - - -3.45 -2.68 1.985 2.42 2.35 AQG Alacer Gold .. . . . . . . . . . . . . . . . 2.42 +7 4302 2.41 2.42 - - - - 35.90 6.7.033 .01 .031 .029 AUQ Alara Res .. . . . . . . . . . . . . . . . . . . .029 -.3 14021 .028 .029 - - - - -.03 -.03 .013 .018 .016 ALY Alchemy Res.. . . . . . . . . . . . . . . .016 -.2 1500 .015 .016 - - - - -.20 -

2.40 .40 .60 .57 AL8 Alderan Res.. . . . . . . . . . . . . . . . .595 - 347 .545 .595 - - - - -2.75 -.07 .018 .026 .024 AEB Algae Tec.. . . . . . . . . . . . . . . . . . . .024 -.1 5291 .024 .025 - - - - -.98 -

.027 .003 - - AEBO opt jul20 .. . . . . . . . . . . . . . . . . . . .005 - - .004 .005 - - - - - -.24 .086 .096 .095 AQI Alicanto Min.. . . . . . . . . . . . . . . . .095 - 380 .091 .093 - - - - -2.03 -.06 .015 .015 .015 AQIO opt jul19 .. . . . . . . . . . . . . . . . . . . .015 - 38 .015 .022 - - - - - -

.078 .037 .04 .04 AQX Alice Queen .. . . . . . . . . . . . . . . . .04 +.1 774 .039 .04 - - - - -.87 -

.412 .215 .265 .26 ALK Alkane Res .. . . . . . . . . . . . . . . . . .26 -.5 6351 .255 .26 - - - - 2.40 10.8.08 .02 .043 .043 AHQ Allegiance Coal . . . . . . . . . . . . . .043 - 3000 .043 .045 - - - - -.67 -.18 .075 .105 .095 AGS Alliance Res.. . . . . . . . . . . . . . . . .095 +.1 3200 .091 .095 - - - - -1.27 -

.014 .006 .008 .008 AGE Alligator Energy.. . . . . . . . . . . . .008 - 77596 .007 .008 - - - - -.42 -

.007 .002 - - AGEO opt dec19 .. . . . . . . . . . . . . . . . . .003 - - .002 .003 - - - - - -

.017 .003 .008 .007 AYR Alloy Res .. . . . . . . . . . . . . . . . . . . .007 - 130794 .007 .008 - - - - -.05 -.08 .038 .057 .055 ARS ALT Res .. . . . . . . . . . . . . . . . . . . . .055 - 7683 .055 .056 - - - - -.70 -

.021 .007 .008 .008 AZI Alta Zinc.. . . . . . . . . . . . . . . . . . . . .008 - 82564 .008 .009 - - - - -.75 -

.265 .098 .19 .175 ATC Altech Chem ... . . . . . . . . . . . . . .175 - 12067 .175 .185 - - - - -1.08 -.12 .06 .076 .074 AME Alto Metals . . . . . . . . . . . . . . . . . . .074 - 338 .074 .076 - - - - -.52 -

.505 .125 .367 .352 AJM Altura Min .. . . . . . . . . . . . . . . . . . .355 +.5 210014 .35 .36 - - - - -.49 -2.96 1.842 2.79 2.715 AWC Alumina .. . . . . . . . . . . . . . . . . . . . 2.74 +1 164606 2.74 2.75 17.20 f .88 .90 6.28 15.13 18.1.047 .009 ▼ .01 .009 ANL Amani Gold .. . . . . . . . . . . . . . . . .01 - 26474 .009 .01 - - - - -.11 -.55 .21 .29 .28 ABR American Pacific . . . . . . . . . . . .28 -1.5 350 .275 .28 - - - - -1.00 -

.045 .016 .03 .028 AOW American Patriot Oil. . . . . . . . .029 +.1 3566 .025 .029 - - - - -2.39 -

.005 .001 - - AOWOA opt oct18 .. . . . . . . . . . . . . . . . . . .001 - - - - - - - - - -

.022 .005 - - AOWOB opt sep19 .. . . . . . . . . . . . . . . . . .005 - - .001 - - - - - - -

.023 .016 - - AHR Anchor Res .. . . . . . . . . . . . . . . . .016 - - .02 .195 - - - - -4.84 -

.013 .004 .008 .007 ADN Andromeda Metals. . . . . . . . . .007 -.1 4244 .007 .008 - - - - -.83 -

.004 .001 - - ADNOB opt nov20 .. . . . . . . . . . . . . . . . . .003 - - .003 .004 - - - - - -.70 .63 - - ATM Aneka Tambang .. . . . . . . . . . . .70 - - .74 .97 .07 9.71 - .10 .68 102.9.11 .036 .096 .092 AAR Anglo Aust Res .. . . . . . . . . . . . .095 +.1 3677 .092 .095 - - - - -.26 -

3.00 2.19 2.24 2.24 AGG Anglogold Ashanti. . . . . . . . . . 2.24 - 2 2.24 2.27 1.21 - 8.03 .54 -58.94 -.115 .039 .04 .039 AWV Anova Metals . . . . . . . . . . . . . . . .04 - 3092 .04 .042 - - - - -.87 -.31 .01 .043 .042 ASN Anson Res .. . . . . . . . . . . . . . . . . .043 - 14346 .042 .043 - - - - -1.26 -.25 .011 .016 .016 ASNOB opt aug18 .. . . . . . . . . . . . . . . . . .016 -.4 3000 .017 .018 - - - - - -

.029 .012 .014 .013 AZY Antipa Min .. . . . . . . . . . . . . . . . . .013 - 52046 .013 .014 - - - - -.11 -

.325 .055 .18 .16 AOP Apollo Cons.. . . . . . . . . . . . . . . . .165 -1.5 1015 .165 .175 - - - - -.50 -

.335 .175 .25 .245 AON Apollo Min.. . . . . . . . . . . . . . . . . . .245 -1 3368 .245 .25 - - - - -1.06 -

.155 .053 .097 .093 ARU Arafura Res .. . . . . . . . . . . . . . . . .094 -.3 6924 .094 .095 - - - - -.72 -.32 .30 .31 .31 ARXDD ARC Explore .. . . . . . . . . . . . . . . .31 - 18 .255 .31 - - - - -10.47 -.19 .036 .105 .105 AXE Archer Explore.. . . . . . . . . . . . . .105 - 3121 .10 .105 - - - - -.50 -

2.20 .535 .99 .95 ARL Ardea Res .. . . . . . . . . . . . . . . . . . .95 -2 2172 .95 .96 - - - - -.97 -.036 .011 .015 .015 ADV Ardiden .. . . . . . . . . . . . . . . . . . . . . .015 - 4660 .015 .016 - - - - -.11 -.042 .023 .026 .026 ARD Argent Min .. . . . . . . . . . . . . . . . . .026 - 1899 .025 .026 - - - - -.60 -.012 .003 .004 .004 ARDO opt jun19 .. . . . . . . . . . . . . . . . . . .004 - 8000 .004 .005 - - - - - -.037 .014 - - AXT Argo Explore .. . . . . . . . . . . . . . . .014 - - .014 .016 - - - - -.90 -.036 .006 .021 .021 ARE Argonaut Res .. . . . . . . . . . . . . . .021 - 27145 .02 .021 - - - - -.33 -.48 .064 .25 .235 AGY Argosy Min .. . . . . . . . . . . . . . . . . .235 - 33854 .235 .24 - - - - -.73 -

.145 .049 .075 .075 AHK Ark Mines .. . . . . . . . . . . . . . . . . . .075 +.7 311 .075 .081 - - - - -6.96 -.11 .070 .089 .088 AJQ Armour Energy.. . . . . . . . . . . . . .088 +.1 439 .087 .089 - - - - -4.50 -

.105 .021 .022 .021 AMD Arrow Min .. . . . . . . . . . . . . . . . . . .021 - 2831 .021 .022 - - - - -2.02 -

.017 .002 .004 .003 AMDOA opt dec19 .. . . . . . . . . . . . . . . . . .004 - 11700 .003 .004 - - - - - -.59 .055 .195 .177 ARV Artemis Res .. . . . . . . . . . . . . . . . .185 -.5 32824 .185 .19 - - - - 1.43 12.9

.042 .006 .015 .015 AAJ Aruma Res .. . . . . . . . . . . . . . . . . .015 -.1 34388 .014 .015 - - - - -.35 -.18 .12 - - AJY Asaplus Res .. . . . . . . . . . . . . . . .12 - - - .15 - - .01 - -1.68 -

.028 ▲ .006 .028 .022 AKM Aspire Min.. . . . . . . . . . . . . . . . . . .027 +.6 587371 .026 .027 - - - - -.23 -

.013 ▲ .002 .013 .01 AKMOA opt dec19 .. . . . . . . . . . . . . . . . . .012 +.4 188342 .012 .013 - - - - - -.23 .15 - - ATR Astron Corp .. . . . . . . . . . . . . . . . .20 - - .20 .23 - - - - -.26 -.06 .015 - - AHN Athena Res.. . . . . . . . . . . . . . . . . .033 - - .041 .043 - - - - -.21 -

.043 .012 .042 .035 AGO Atlas Iron .. . . . . . . . . . . . . . . . . . . .042 +.2 6448343 .041 .043 - - .03 - .08 52.5

.292 .07 .091 .089 ATU Atrum Coal . . . . . . . . . . . . . . . . . . .09 - 4998 .089 .09 - - - - -4.89 -

.018 .014 - - ATUO opt mar21 .. . . . . . . . . . . . . . . . . .018 - - .017 .021 - - - - - -

.018 .007 - - ACP Audalia Res .. . . . . . . . . . . . . . . . .018 - - .008 .017 - - - - -.60 -.01 .003 - - AKN AuKing Min.. . . . . . . . . . . . . . . . . .003 - - .003 .004 - - - - -.25 -

.035 .02 .022 .021 AEE Aura Energy .. . . . . . . . . . . . . . . . .021 - 10800 .021 .022 - - - - -.40 -

.645 .155 .56 .54 AMI Aurelia Metals. . . . . . . . . . . . . . . .545 -1.5 51022 .54 .545 - - .07 - 7.49 7.3

.115 .034 .076 .073 AUR Auris Min .. . . . . . . . . . . . . . . . . . . .073 -.3 21127 .07 .073 - - - - -.60 -

.025 .001 - - AUROB opt jun18 .. . . . . . . . . . . . . . . . . . .001 - - - .002 - - - - - -

.305 .08 .08 .08 AOU Auroch Min.. . . . . . . . . . . . . . . . . .08 - 608 .08 .082 - - - - -2.95 -.06 .025 .031 .03 ARM Aurora Min .. . . . . . . . . . . . . . . . . .03 - 6450 .03 .031 - - - - -2.22 -

.037 .007 .017 .016 ANW Aus Tin Min .. . . . . . . . . . . . . . . . .016 -.1 14004 .016 .017 - - - - -.16 -3.04 1.57 2.275 1.69 ASL Ausdrill . . . . . . . . . . . . . . . . . . . . . . 1.90 -48 182902 1.90 1.905 5.50 f 2.93 2.11 2.89 16.09 11.8.06 .022 - - AUC Ausgold .. . . . . . . . . . . . . . . . . . . . .028 - - .028 .03 - - - - -.64 -.12 .036 .045 .044 AMG Ausmex Min Gp .. . . . . . . . . . . .045 +.5 588 .041 .043 - - - - -1.79 -

.022 .004 - - AOA Ausmon Res .. . . . . . . . . . . . . . . .012 - - .011 .012 - - - - -.09 -1.30 .60 .745 .73 AQC Aust Pacific Coal . . . . . . . . . . . .73 -1.5 216 .73 .74 - - - - -27.06 -.038 .011 .036 .034 AQD AusQuest . . . . . . . . . . . . . . . . . . . .034 +.1 16394 .034 .035 - - - - -.18 -.19 .095 - - ABX Aust Bauxite . . . . . . . . . . . . . . . . .097 - - .097 .099 - - - - .13 74.6

.155 .012 .10 .095 AUZ Aust Mines .. . . . . . . . . . . . . . . . . .097 +.4 75060 .096 .097 - - - - -.13 -

.135 .061 ▼ .068 .061 APC Aust Potash.. . . . . . . . . . . . . . . . .061 -.7 6894 .062 .064 - - - - -3.30 -.04 .006 ▼ .008 .006 APCOA opt oct19 .. . . . . . . . . . . . . . . . . . .008 -.2 3633 .007 .008 - - - - - -

.006 .001 .003 .003 AYM Aust United Min .. . . . . . . . . . . .003 -.1 1136 .003 .004 - - - - - -

.058 .013 .044 .042 AVL Aust Vanadium ... . . . . . . . . . . .044 +.3 100504 .044 .045 - - - - -.11 -

.035 .003 .024 .021 AVLO opt dec18 .. . . . . . . . . . . . . . . . . .024 +.4 19225 .023 .024 - - - - - -

.014 .006 - - AUL Austar Gold .. . . . . . . . . . . . . . . . .008 - - .009 .008 - - - - -.19 -

.011 .002 - - AUH AustChina.. . . . . . . . . . . . . . . . . . .005 - - .005 .006 - - - - .01 50.0

.012 .001 .002 .001 APG Austpac Res .. . . . . . . . . . . . . . . .001 -.1 59867 .001 .002 - - - - -.11 -.20 .095 - - AGD Austral Gold.. . . . . . . . . . . . . . . . .095 - - .095 .125 - - - - -1.11 -.46 .18 .455 .435 ATS Australis Oil & Gas.. . . . . . . . . .435 -.5 5102 .435 .45 - - - - -.23 -

.023 .007 .017 .016 ANS AustSino Res .. . . . . . . . . . . . . . .016 - 185327 .016 .017 - - - - -.09 -

.182 ▲ .074 .182 .175 AVB Avanco Res .. . . . . . . . . . . . . . . . .18 +.3 240359 .175 .18 - - .05 - .13 138.5

.098 .015 ▼ .017 .015 AEV Avenira . . . . . . . . . . . . . . . . . . . . . . .015 -.1 5074 .015 .016 - - - - -2.16 -.37 .031 .11 .095 AVZ AVZ Min .. . . . . . . . . . . . . . . . . . . . .096 -.9 564624 .095 .096 - - - - -.35 -.34 .017 .083 .075 AVZO opt may20.. . . . . . . . . . . . . . . . . .075 -.8 6314 .071 .073 - - - - - -

.285 .10 .16 .15 AVQ Axiom Min.. . . . . . . . . . . . . . . . . . .15 -.5 9681 .15 .155 - - - - -1.18 -.08 .005 - - AVQO opt dec18 .. . . . . . . . . . . . . . . . . .01 - - .008 .02 - - - - - -

.046 .018 .029 .028 AZM Azumah Res .. . . . . . . . . . . . . . . .028 -.1 15818 .027 .029 - - - - .10 28.0.75 .215 .24 .23 AZS Azure Min .. . . . . . . . . . . . . . . . . . .235 - 2531 .23 .235 - - - - -8.60 -

.065 .026 .054 .05 BMN Bannerman Res .. . . . . . . . . . .052 -.1 29808 .051 .053 - - - - -.36 -

.004 .001 - - BKP Baraka Energy .. . . . . . . . . . . . . .002 - - .001 .002 - - - - -.06 -.08 .035 .05 .046 BAR Barra Res .. . . . . . . . . . . . . . . . . . .047 -.1 11234 .047 .048 - - - - -.35 -

.331 .225 .285 .275 BSE Base Res .. . . . . . . . . . . . . . . . . . . .275 -1 4113 .275 .285 - - .34 - 5.22 5.3

.037 .007 .031 .029 BSM Bass Metals. . . . . . . . . . . . . . . . . .029 -.2 159009 .029 .03 - - - - -.27 -

.013 .002 .009 .008 BSMOB opt dec18 .. . . . . . . . . . . . . . . . . .008 -.1 20869 .008 .009 - - - - - -

.006 .001 .004 .004 BAS Bass Oil . . . . . . . . . . . . . . . . . . . . . .004 - 700 .004 .005 - - - - -.10 -

.002 .001 .001 .001 BASOA opt dec18 .. . . . . . . . . . . . . . . . . .001 - 500 .001 .002 - - - - - -

.027 .013 .023.022.. . . . BSR Bassari Res .022 -.1 27444 .022 .023 - - - - -.08 -

.008 .003 - - BSROB opt sep19 .. . . . . . . . . . . . . . . . . .006 - - .006 .008 - - - - - -

.205 .078 .145 .145 BRL Bathurst Res.. . . . . . . . . . . . . . . .145 -.5 4521 .145 .15 - - - - - -.11 .048 - - BAT Battery Min.. . . . . . . . . . . . . . . . . .049 - - .05 .05 - - - - -1.33 -.07 .037 .06 .059 BAU Bauxite Res .. . . . . . . . . . . . . . . . .06 - 1250 .051 .056 - - - - -.52 -

.375 .16 .195 .19 BBX BBX Min .. . . . . . . . . . . . . . . . . . . . .19 - 376 .185 .20 - - - - -.89 -.20 .11 .145 .14 BCI BCI Min.. . . . . . . . . . . . . . . . . . . . . .145 +.5 2417 .14 .145 - f - .26 - -1.45 -

1.815 .551 1.67 1.64 BPT Beach Energy.. . . . . . . . . . . . . . 1.665 +2 62241 1.66 1.665 2.00 f 9.92 .77 1.20 19.84 8.4.022 .015 .017 .017 BCN Beacon Min .. . . . . . . . . . . . . . . . .017 - 8364 .016 .018 - - - - -.19 -.009 .004 .005 .005 BCNOB opt aug22 .. . . . . . . . . . . . . . . . . .005 - 4253 .005 .006 - - - - - -.235 .065 .07 .066 BDR Beadell Res .. . . . . . . . . . . . . . . . .066 -.3 88107 .066 .067 - - .11 - -8.41 -

1.145 .68 .81 .795 BKY Berkeley Energia . . . . . . . . . . . .795 -2.5 5282 .795 .80 - - - - -19.80 -.47 .12 - - BMT Berkut Min .. . . . . . . . . . . . . . . . . .12 - - .12 .125 - - - - -3.42 -

34.63 22.06 34.02 33.66 BHP BHP... . . . . . . . . . . . . . . . . . . . . . . . 33.69 -38 68952 33.68 33.72 123.53 f .88 14.04 3.67 109.31 30.87.50 .013 .016 .013 BNL BIG Star Energy .. . . . . . . . . . . .013 -.2 18783 .013 .014 - - - - -14.85 -.84 .225 .515 .485 BGS Birimian .. . . . . . . . . . . . . . . . . . . . .495 -2 3509 .49 .495 - - - - -2.93 -

1.105 .405 .87 .87 BIS Bisalloy Steel . . . . . . . . . . . . . . . .87 -1 59 .87 .875 2.50 f 2.59 .56 2.87 6.48 13.4.40 .25 - - BC8 Black Cat Syndicate .. . . . . . .275 - - .26 .27 - - - - - -

.042 .009 - - BMZ Black Mountain Res.. . . . . . . .028 - - .027 .028 - - - - .81 3.5

.018 .008 .015 .015 BMZOA opt jun20 .. . . . . . . . . . . . . . . . . . .015 +.1 1345 .014 .016 - - - - - -

.085 .031 .045 .043 BKT Black Rock Min.. . . . . . . . . . . . .043 - 9258 .043 .044 - - - - -1.00 -

.035 .01 - - BKTOD opt nov18 .. . . . . . . . . . . . . . . . . .012 - - - - - - - - - -

.003 .001 - - BSP Black Star Pet . . . . . . . . . . . . . . .001 - - .001 .002 - - - - -.03 -.25 .11 .11 .11 BEM BlackEarth Min .. . . . . . . . . . . . .11 - 700 .11 .115 - - - - - -

.224 .032 .071 .069 BLK Blackham Res .. . . . . . . . . . . . . .069 - 80529 .069 .07 - - - - -2.28 -

.043 .005 .022 .019 BLKOA opt jan19 .. . . . . . . . . . . . . . . . . . .02 +.1 68589 .019 .02 - - - - - -

.655 .165 .215 .20 BSX Blackstone.. . . . . . . . . . . . . . . . . .20 -1.5 3512 .20 .205 - - - - -12.20 -.11 .029 .046 .044 BLZ Blaze Intl . . . . . . . . . . . . . . . . . . . . .046 +.1 7092 .043 .046 - - - - -.40 -.05 .01 - - BGH Bligh Res .. . . . . . . . . . . . . . . . . . . .037 - - .037 .045 - - - - -.52 -

.003 .001 .002 .001 BDI Blina Min .. . . . . . . . . . . . . . . . . . . .001 -.1 124204 .001 .002 - - - - -.03 -.20 .051 .12 .115 BUL Blue Energy .. . . . . . . . . . . . . . . . .115 -.5 17199 .11 .12 - - - - -.14 -

18.81 ▲ 10.61 18.81 18.14 BSL BlueScope Steel . . . . . . . . . . . 18.17 -28 18063 18.17 18.18 11.00 p 12.84 6.61 .61 141.23 12.9.028 .01 - - BMG BMG Res.. . . . . . . . . . . . . . . . . . . .013 - - .011 .013 - - - - -.17 -.013 .002 - - BMGOA opt jun19 .. . . . . . . . . . . . . . . . . . .008 - - .005 .008 - - - - - -.24 .084 - - BOA Boadicea Res.. . . . . . . . . . . . . . .085 - - .08 .098 - - - - -.90 -

.074 .038 .074 .069 BOE Boss Res .. . . . . . . . . . . . . . . . . . . .072 +.4 49885 .071 .072 - - - - -.67 -.40 .18 .185 .185 BOC Bougainville Copper . . . . . . . .185 - 217 .185 .195 - - .12 - -.72 -

.008 .005 - - BUY Bounty Oil & Gas .. . . . . . . . . . .006 - - .005 .006 - - - - -.11 -.03 .012 .015 .014 BCB Bowen Coal . . . . . . . . . . . . . . . . . .015 +.1 12046 .014 .015 - - - - -.46 -

.008 .001 .001 .001 BCBO opt oct19 .. . . . . . . . . . . . . . . . . . .001 - 21200 .001 .002 - - - - - -.80 .24 .27 .255 BRB Breaker Res.. . . . . . . . . . . . . . . . .255 -.5 1774 .255 .27 - - - - -8.89 -.59 .15 - - BRBCA ctg .. . . . . . . . . . . . . . . . . . . . . . . . . .15 - - .10 .15 - - - - - -

.028 ▲ .014 .028 .028 BCK Brockman Min .. . . . . . . . . . . . . .028 +.2 2279 .029 .035 - - - - -.05 -.21 .026 .11 .105 BPL Broken Hill Prospect . . . . . . . .105 -.5 576 .105 .11 - - .02 - 1.64 6.4

.089 .004 .06 .058 BPLO opt nov19 .. . . . . . . . . . . . . . . . . .06 - 800 .052 .058 - - - - - -

.023 .008 .012 .012 BRK Brookside Energy .. . . . . . . . . .012 - 1233 .012 .013 - - - - -.14 -

.006 .002 .002 .002 BRKO opt dec18 .. . . . . . . . . . . . . . . . . .002 - 35834 .002 .003 - - - - - -.25 .10 .115 .115 BYH Bryah Res .. . . . . . . . . . . . . . . . . . .115 - 450 .115 .12 - - - - -.82 -.03 .015 .025 .025 BYHO opt mar20 .. . . . . . . . . . . . . . . . . .025 - 480 .02 .023 - - - - - -

.052 .028 .039 .039 BNR Bulletin Res .. . . . . . . . . . . . . . . . .039 -.2 560 .039 .041 - - - - .12 32.5.40 .156 .37 .365 BRU Buru Energy.. . . . . . . . . . . . . . . . .365 - 5900 .365 .37 - - - - -1.69 -

.275 .10 .16 .15 BUX Buxton Res .. . . . . . . . . . . . . . . . .15 -.5 527 .145 .15 - - - - -3.27 -

.455 .072 .365 .34 BYE Byron Energy .. . . . . . . . . . . . . . .34 -2.5 2190 .34 .355 - - - - -2.87 -

.004 .001 .001 .001 CAD Caeneus Min.. . . . . . . . . . . . . . .001 - 130851 - .001 - - - - -.20 -

.001 .001 - - CADO opt dec20 .. . . . . . . . . . . . . . . . . .001 - - - .001 - - - - - -.30 .019 .04 .039 CAI Calidus Res .. . . . . . . . . . . . . . . . .04 +.2 9661 .038 .04 - - - - -2.06 -

.038 .007 - - CAIO opt jun19 .. . . . . . . . . . . . . . . . . . .017 - - .016 .017 - - - - - -

.076 .01 .051 .051 CE1 Calima Energy .. . . . . . . . . . . . . .051 +.1 310 .05 .054 - - - - -.58 -37.02 28.44 30.39 29.35 CTX Caltex Aust. . . . . . . . . . . . . . . . . . 30.17 +82 21150 30.15 30.19 121.00 f 1.96 9.88 4.01 237.40 12.7.053 .02 - - CAE Cannindah Res .. . . . . . . . . . . . .05 - - .036 .043 - - - - -.79 -.175 .063 .094 .08 CAY Canyon Res.. . . . . . . . . . . . . . . . .086 -.8 33322 .085 .086 - - - - -1.54 -.081 .018 .032 .029 CFE Cape Lambert Res .. . . . . . . . .03 -.1 9888 .03 .032 - f - - - -1.50 -.18 .11 .16 .155 CAA Capral . . . . . . . . . . . . . . . . . . . . . . . .155 - 446 .155 .16 1.25 f 2.03 .27 8.06 2.54 6.1.10 .05 .07 .069 CMM Capricorn Metals . . . . . . . . . . . .069 - 4174 .067 .072 - - - - -.67 -

.095 .047 .065 .065 CVV Caravel Min .. . . . . . . . . . . . . . . . .065 - 100 .05 .055 - - - - -2.08 -.34 .19 .295 .275 CWX Carawine Res.. . . . . . . . . . . . . . .275 - 5550 .275 .28 - - - - -1.00 -.11 .026 .03 .029 CRB Carbine Res.. . . . . . . . . . . . . . . . .03 +.2 6039 .029 .03 - - - - -1.28 -

1.30 .115 .15 .145 CNX Carbon Energy.. . . . . . . . . . . . . .145 - 70 .14 .145 - - - - -15.50 -.125 .10 - - CRM Carbon Min .. . . . . . . . . . . . . . . . .125 - - .11 .15 - - - - -1.49 -.745 .44 .46 .46 CDV Cardinal Res .. . . . . . . . . . . . . . . .46 +.5 1199 .43 .46 - - - - -11.12 -.58 .29 .32 .32 CDVOA opt sep19 .. . . . . . . . . . . . . . . . . .32 - - .29 .31 - - - - - -

.175 .071 .15 .14 CVN Carnarvon Pet . . . . . . . . . . . . . . .14 -1 25428 .14 .145 - - - - -.46 -

.027 .008 .012 .012 CAV Carnavale Res .. . . . . . . . . . . . . .012 - 11400 .012 .013 - - - - -.08 -

.125 .055 .075 .075 CAP Carpentaria Res .. . . . . . . . . . . .075 -.3 35 .075 .078 - - - - -.56 -

.125 .049 .071 .07 CZI Cassini Res .. . . . . . . . . . . . . . . . .071 +.4 4047 .07 .071 - - - - .12 59.2

.176 .006 .05 .05 CMD Cassius Min.. . . . . . . . . . . . . . . . .05 - 200 .04 .05 - - - - -.26 -

.092 .016 .04 .038 CCZ Castillo Copper. . . . . . . . . . . . . .038 -.1 13387 .038 .04 - - - - -.47 -

.085 .011 .02 .02 CDT Castle Min.. . . . . . . . . . . . . . . . . . .02 - 32267 .019 .02 - - - - -.57 -1.40 .48 - - CYL Catalyst Metals . . . . . . . . . . . . . 1.10 - - 1.09 1.16 - - - - -2.83 -.72 .05 - - CYLO opt jun18 .. . . . . . . . . . . . . . . . . . .50 - - .415 .57 - - - - - -

.077 .031 .038 .038 CXU Cauldron Energy .. . . . . . . . . . .038 -.1 300 .032 .037 - - - - -3.83 -

.076 .032 .061 .059 CAZ Cazaly Res .. . . . . . . . . . . . . . . . . .059 - 3728 .058 .06 - - - - -1.03 -

.013 .002 - - CAZO opt aug18 .. . . . . . . . . . . . . . . . . .007 - - - .008 - - - - - -

.245 .028 .20 .195 CLA Celsius Res .. . . . . . . . . . . . . . . . .20 +.5 38770 .195 .20 - - - - -.44 -

.225 .015 .18 .18 CLAO opt dec18 .. . . . . . . . . . . . . . . . . .18 - 300 .18 .195 - - - - - -

.018 .003 .012 .011 CTM Centaurus Metals . . . . . . . . . . .011 +.1 237702 .011 .012 - - - - -.26 -

.011 .001 .007 .006 CTMOB opt aug19 .. . . . . . . . . . . . . . . . . .006 - 23740 .006 .007 - - - - - -.02 .008 .01 .01 CTL Centennial Min .. . . . . . . . . . . . .01 - 6026 .009 .01 - - - - -.89 -

.008 .002 .003 .002 CTLO opt nov19 .. . . . . . . . . . . . . . . . . .002 - 25155 .002 .003 - - - - - -

.182 .078 .18 .17 CTP Central Pet . . . . . . . . . . . . . . . . . . .175 - 13106 .17 .175 - - - - -4.01 -.17 .055 .11 .11 CXM Centrex Metals . . . . . . . . . . . . . .11 - 41 .105 .11 - f - - - -.19 -

.015 .007 .008 .007 CVS Cervantes Corp.. . . . . . . . . . . . .008 +.1 2499 .007 .009 - - - - -.13 -.26 .135 ▼ .145 .135 CHN Chalice Gold Mines .. . . . . . . .135 -.5 4279 .135 .145 - - - - -2.84 -

.029 .01 - - CEL Challenger Energy.. . . . . . . . . .015 - - .013 .014 - - - - -.20 -1.615 .86 1.44 1.41 CIA Champion Iron.. . . . . . . . . . . . . 1.41 -1 486 1.41 1.47 - - - - -7.68 -.077 .039 - - CHZ Chesser Res .. . . . . . . . . . . . . . . .056 - - .056 .06 - - - - -.67 -.033 .011 .018 .018 CMC China Magnesium.. . . . . . . . . .018 - 810 .014 .021 - - .04 - -.39 -1.90 1.50 1.655 1.65 CII CI Res .. . . . . . . . . . . . . . . . . . . . . . 1.65 -.5 22 1.65 1.655 10.00 f 1.91 1.55 6.06 19.11 8.6.011 .005 .01 .009 CTO Citigold Corp .. . . . . . . . . . . . . . .01 - 31814 .009 .01 - - - - .65 1.5.009 .002 .005 .004 CLY Clancy Explore .. . . . . . . . . . . . .005 - 5280 .004 .005 - - - - -.03 -.004 .001 - - CLYO opt may19.. . . . . . . . . . . . . . . . . .001 - - .001 .002 - - - - - -.016 .003 .005 .004 CLZ Classic Min.. . . . . . . . . . . . . . . . . .004 - 35013 .004 .005 - - - - -.90 -1.67 .14 1.18 1.10 COB Cobalt Blue .. . . . . . . . . . . . . . . . 1.10 -4.2 3711 1.10 1.11 - - - - -.40 -

1.235 .035 .86 .86 COBO opt may20.. . . . . . . . . . . . . . . . . .86 - 67 .805 .90 - - - - - -.017 .007 .008 .008 CHK Cohiba Min.. . . . . . . . . . . . . . . . . .008 - 102033 .007 .008 - - - - -.40 -.009 .003 .004 .004 CHKO opt apr20.. . . . . . . . . . . . . . . . . . .004 - 65000 .003 .004 - - - - - -.105 .031 .039 .038 CKA Cokal . . . . . . . . . . . . . . . . . . . . . . . . .038 -.2 1213 .038 .04 - - - - -1.13 -.18 .022 .105 .097 CLL Collerina Cobalt . . . . . . . . . . . . .097 -.8 8494 .095 .097 - - - - -.87 -

.145 .039 .042 .04 CRL Comet Res .. . . . . . . . . . . . . . . . . .042 - 10750 .042 .048 - - - - -1.12 -

.375 .115 .35 .345 COI Comet Ridge.. . . . . . . . . . . . . . . .35 +1.5 7152 .345 .36 - - - - -.54 -

.066 .026 .046 .046 CNJ Conico.. . . . . . . . . . . . . . . . . . . . . . .046 - 100 .045 .046 - - - - -.23 -

.021 .006 .007 .006 CZL Cons Zinc .. . . . . . . . . . . . . . . . . . .007 - 8158 .006 .007 - - - - -.19 -.39 .255 .38 .375 COE Cooper Energy .. . . . . . . . . . . . .38 - 45894 .375 .38 - - .27 - .85 44.7

1.425 1.065 1.40 1.37 C6C Copper Mountain . . . . . . . . . . 1.40 +6 2236 1.375 1.40 - - - - - -.35 .165 .215 .215 CSE Copper Strike.. . . . . . . . . . . . . . .215 -1 89 .18 .215 - - - - -.21 -

.023 .009 - - COY Coppermoly . . . . . . . . . . . . . . . . .011 - - .009 .011 - - - - -.07 -.03 .009 .011 .011 CZN Corazon .. . . . . . . . . . . . . . . . . . . . .011 +.1 5716 .01 .011 - - - - -.62 -

.105 .033 .048 .045 CXO Core Explore .. . . . . . . . . . . . . . . .047 - 21173 .045 .047 - - - - -.58 -

.023 .005 - - CGM Cougar Metals . . . . . . . . . . . . . . .005 - - .005 .006 - - - - -.43 -

.016 .007 - - CCJ County Intl . . . . . . . . . . . . . . . . . . .014 - - .014 .016 - - .01 - -.09 -

.037 .01 .018 .017 CZR Coziron Res.. . . . . . . . . . . . . . . . .017 - 2333 .016 .017 - - - - -.09 -

.325 .076 .089 .087 CXX Cradle Res .. . . . . . . . . . . . . . . . . .089 +.1 1308 .087 .088 - - - - -.84 -

.028 .008 .017 .017 CGN Crater Gold Min.. . . . . . . . . . . . .017 -.1 2264 .017 .018 - - - - -7.11 -.02 .005 .018 .017 CI1 Credit Intelligence .. . . . . . . . . .018 +.1 1288 .018 .019 - - - - -.90 -

.009 .004 .005 .005 CUX Crossland Metals. . . . . . . . . . . .005 -.1 80 .005 .006 - - - - -.39 -.13 .032 ▼ .034 .032 CAS Crusader Res .. . . . . . . . . . . . . . .033 - 16454 .033 .034 - - - - -1.62 -

.077 .045 .065 .062 CUE Cue Energy Res .. . . . . . . . . . . .062 -.3 1860 .065 .066 - - - - -.21 -






.038 .016 .027 .027 VLT Vault Intelligence.. . . . . . . . . .027 - 6020 .027 .028 - - - - -.54 -

.004 .001 - - VMG VDM Grp .. . . . . . . . . . . . . . . . . . . .002 - - .001 .002 - - - - -.05 -14.56 11.10 - - VELCP Vealls . . . . . . . . . . . . . . . . . . . . . . . . 13.70 - - - - .50 - 14.26 .04 -11.78 -1.52 1.444 - - VELIN income .. . . . . . . . . . . . . . . . . . . . 1.52 - - .60 - 11.20 - - 7.37 - -

2.979 2.972 - - VELPA 7% cum pf .. . . . . . . . . . . . . . . . 3.00 - - - - .70 - - .23 - -1.50 .99 - - VBS Vectus Biosystems.. . . . . . . . 1.00 - - .81 1.00 - - -.03 - -13.35 -.65 .38 - - VEE Veem ... . . . . . . . . . . . . . . . . . . . . . .38 - - .38 .45 - f - .12 - 3.46 11.0.18 .051 - - VP7 Velocity Prop Gp.. . . . . . . . . . . .052 - - .042 .071 - - .05 - -.34 -

.023 .003 ▼ .004 .003 VPC Velpic . . . . . . . . . . . . . . . . . . . . . . . . .003 -.1 3472 .003 .004 - - - - -1.17 -

.006 .001 - - VPCO opt jun18 .. . . . . . . . . . . . . . . . . . .001 - - - .001 - - - - - -

.008 .001 .001 .001 VPCOA opt nov19 .. . . . . . . . . . . . . . . . . .001 - 20000 .001 .002 - - - - - -.23 .115 .22 .215 VRS Veris . . . . . . . . . . . . . . . . . . . . . . . . . .22 - 6725 .215 .22 .50 f - .06 2.27 -.54 -

2.35 2.35 - - VIA ViaGOLD Capital . . . . . . . . . . . 2.35 - - - 2.35 - - 1.20 - -3.00 -2.95 2.36 2.665 2.605 VCX Vicinity Centres .. . . . . . . . . . . . 2.63 +1 132494 2.62 2.63 16.70 2.18 2.93 6.35 36.35 7.2.04 .03 - - VIG Victor Grp .. . . . . . . . . . . . . . . . . . .03 - - .03 - - - - - .03 100.0

2.87 2.17 2.31 2.235 VLW Villa World .. . . . . . . . . . . . . . . . . . 2.24 -5 2502 2.24 2.25 18.50 f 1.55 2.31 8.26 28.70 7.84.21 2.05 2.46 2.40 VRL Village Roadshow .. . . . . . . . . 2.41 -6 2393 2.40 2.42 - f - 1.09 - 69.10 3.51.75 .59 - - VLA Viralytics . . . . . . . . . . . . . . . . . . . . 1.745 - - - - - - .13 - -6.00 -.295 .16 .222 .215 VAH Virgin Aus Hldg .. . . . . . . . . . . . .22 +.5 9591 .215 .225 - - .06 - -2.42 -5.93 4.97 5.51 5.42 VRT Virtus Health . . . . . . . . . . . . . . . . 5.48 +4 692 5.47 5.49 26.00 f 1.43 -1.68 4.74 37.27 14.7.575 .35 - - VTI Vision Tech, . . . . . . . . . . . . . . . . . .38 - - .36 .37 - - .13 - -14.01 -4.75 2.25 3.30 3.30 VGL Vista Grp Int. . . . . . . . . . . . . . . . . 3.30 - 7 3.30 3.40 2.30 2.37 .55 .70 5.46 60.41.93 .935 1.085 1.01 VTG Vita Grp.. . . . . . . . . . . . . . . . . . . . . 1.01 -4 8052 1.01 1.02 12.10 f 1.56 - 11.98 18.90 5.31.13 .69 .80 .795 VLS Vita Life Sciences .. . . . . . . . . .795 - 80 .795 .90 3.75 f 1.39 .43 4.72 5.21 15.32.42 1.94 2.08 2.06 VVR Viva Energy Reit . . . . . . . . . . . . 2.08 +2 12151 2.07 2.08 - - 2.19 - 23.08 9.0.085 .035 .05 .047 VIV Vivid Tech .. . . . . . . . . . . . . . . . . . .049 -.3 5718 .047 .048 - - .01 - -1.34 -.11 .052 .056 .056 VMT Vmoto .. . . . . . . . . . . . . . . . . . . . . . .056 +.1 1000 .055 .056 - - .08 - -3.61 -

3.72 2.11 2.36 2.25 VOC Vocus Grp.. . . . . . . . . . . . . . . . . . 2.27 -8 42677 2.26 2.28 6.00 f - .28 2.64 -239.37 -.88 .36 .805 .78 VHT Volpara Health Tech.. . . . . . . .785 - 2412 .78 .785 - - - - -5.71 -

.006 .001 .002 .002 VPR Volt Power Grp .. . . . . . . . . . . . .002 - 76000 .002 .003 - - - - .07 2.9.08 .035 .036 .035 VIP Voltage IP .. . . . . . . . . . . . . . . . . . .035 -.1 700 .035 .042 - - .02 - -.68 -

4.45 3.30 4.26 4.10 WGN Wagners Hld Co .. . . . . . . . . . 4.17 +7 1676 4.14 4.21 - - .32 - 12.20 34.22.10 1.41 2.00 2.00 WAT Waterco .. . . . . . . . . . . . . . . . . . . . 2.00 -9 12 2.00 2.02 5.00 f 2.38 - 2.50 11.90 16.8.855 .525 .77 .76 WTP Watpac .. . . . . . . . . . . . . . . . . . . . . .76 - 1051 .76 .765 - - .97 - -17.97 -

2.801 .309 - - WHA Wattle Health Au.. . . . . . . . . . . 1.395 - - 1.45 1.30 - - .10 - -10.43 -13.19 9.13 13.17 12.80 WEB Webjet . . . . . . . . . . . . . . . . . . . . . . . 13.10 +32 5910 13.08 13.10 18.00 f 1.64 -1.32 1.37 29.59 44.31.94 1.29 1.875 1.815 WBA Webster . . . . . . . . . . . . . . . . . . . . . 1.855 +4.5 3429 1.85 1.88 3.00 f 6.22 .63 1.62 18.66 9.9

1.60 1.27 -- . . . . . . . . . WBAPA 9% cum pf 1.36 - - 1.35 - 9.00 - - 6.62 - -.088 .014 .07 .065 WBT Weebit Nano .. . . . . . . . . . . . . . . .066 -.4 33602 .066 .068 - - - - -.20 -.195 .10 .115 .115 WLD Wellard .. . . . . . . . . . . . . . . . . . . . . .115 - 5000 .11 .115 - - .21 - -15.31 -5.30 4.00 4.51 4.51 WLL Wellcom Grp .. . . . . . . . . . . . . . . 4.51 +6 35 4.45 4.51 23.50 f 1.18 .47 5.21 27.80 16.2

47.14 ▲ 40.00 47.14 46.62 WES Wesfarmers .. . . . . . . . . . . . . . . . 46.96 +60 27816 46.90 46.96 223.00 f .60 4.31 4.75 133.30 35.29.77 7.28 - - WFD Westfield . . . . . . . . . . . . . . . . . . . . 8.84 - - - - 32.41 2.95 6.55 3.67 95.71 9.2

33.68 27.46 27.77 27.51 WBC Westpac Banking .. . . . . . . . . 27.51 -10 67014 27.51 27.54 188.00 f 1.30 15.00 6.83 244.90 11.2.29 .067 ▼ .07 .067 WHK WhiteHawk.. . . . . . . . . . . . . . . . . .069 -.1 1936 .066 .075 - - - - - -

1.98 1.47 1.665 1.605 WND Windlab .. . . . . . . . . . . . . . . . . . . . 1.64 -3 54 1.605 1.69 - - - - - -.425 .22 .32 .32 WNR Wingara Ag .. . . . . . . . . . . . . . . . .32 - 37 .31 .32 - - .11 - -.55 -

16.45 ▲ 6.38 16.45 15.53 WTC Wisetech Global . . . . . . . . . . . . 16.37 +92 7987 16.36 16.37 2.25 f 5.02 -.05 .14 11.30 144.9.055 .022 .022 .022 WZR Wisr. . . . . . . . . . . . . . . . . . . . . . . . . . .022 - 1170 .022 .023 - - .01 - -1.27 -.22 .073 .073 .073 WMC Wonhe Multimedia . . . . . . . . . .073 -.3 450 .073 .076 .58 6.40 .41 7.95 3.71 2.0

29.35 ▲ 24.45 29.35 28.94 WOW Woolworths Grp .. . . . . . . . . . . 29.20 +33 31253 29.19 29.20 93.00 f 1.48 2.73 3.18 137.73 21.2.25 .13 .17 .17 WRR World Reach .. . . . . . . . . . . . . . . .17 -.5 100 .15 .17 - - .06 - -1.83 -

1.26 .772 1.01 .995 WPP WPP AuNZ.. . . . . . . . . . . . . . . . . 1.00 -2 2511 1.00 1.02 6.30 f 1.37 .44 6.30 8.62 11.62.39 1.00 1.15 1.145 XIP Xenith IP Grp.. . . . . . . . . . . . . . 1.145 -.5 444 1.14 1.145 6.40 f .77 - 5.59 4.95 23.1

45.64 ▲ 23.00 45.64 44.36 XRO Xero.. . . . . . . . . . . . . . . . . . . . . . . . . 44.98 +103 8528 44.98 45.04 - - - - -18.79 -.024 .003 .003 .003 XPE Xped.. . . . . . . . . . . . . . . . . . . . . . . . .003 -.1 68779 .003 .004 - - - - -1.04 -.795 .48 .49 .49 XF1 Xref . . . . . . . . . . . . . . . . . . . . . . . . . . .49 -1 150 .47 .485 - - .02 - -43.06 -.225 .16 - - XRF XRF Scientific. . . . . . . . . . . . . . . .165 - - .16 .165 .24 f 3.04 .11 1.45 .73 22.6.11 .027 - - XTD XTD .. . . . . . . . . . . . . . . . . . . . . . . . . .043 - - .04 .044 - - .03 - -1.97 -.70 .40 .495 .43 XTE XTEK .. . . . . . . . . . . . . . . . . . . . . . . .43 -7.5 1209 .445 .46 - - .17 - 3.15 13.7

.195 .093 .105 .105 YBR Yellow Brick Road .. . . . . . . .105 - 227 .105 .11 - - .14 - .31 33.9.36 .054 .145 .13 YOJ Yojee.. . . . . . . . . . . . . . . . . . . . . . . . .13 -1 5960 .13 .14 - - .01 - -.94 -

.355 .066 .082 .08 YOW Yowie Grp .. . . . . . . . . . . . . . . . . . .08 -.1 2295 .079 .081 - - .17 - -4.08 -

.076 .013 .024 .023 YPB YPB Grp.. . . . . . . . . . . . . . . . . . . . .024 +.1 8174 .023 .024 - - -.02 - -4.49 -.16 .066 .115 .11 ZLD Zelda Therapeutics .. . . . . . .11 - 4732 .11 .115 - - .01 - .47 23.4

1.33 .832 1.02 1.00 ZNT Zenitas Health . . . . . . . . . . . . . . 1.01 -.5 1057 1.005 1.01 1.00 16.33 .06 .99 16.33 6.21.00 .46 .935 .915 ZEN Zenith Energy .. . . . . . . . . . . . . . .915 +.5 1290 .91 .915 - - .44 - 7.54 12.1.16 .10 .11 .11 ZGL Zicom Grp.. . . . . . . . . . . . . . . . . . .11 - 220 .105 .115 .15 - .28 1.36 -3.00 -

1.34 .555 .835 .82 Z1P ZIP Co .. . . . . . . . . . . . . . . . . . . . . . .82 -.5 2046 .82 .825 - - .10 - -11.23 -.05 .014 .018 .016 ZIP ZipTel . . . . . . . . . . . . . . . . . . . . . . . . .016 -.1 3973 .016 .018 - - .01 - -.22 -.53 .145 .165 .155 ZNO Zoono Grp .. . . . . . . . . . . . . . . . . .155 -1.5 630 .155 .16 - - .04 - -8.08 -

.046 .004 - - ZYB Zyber Hldgs.. . . . . . . . . . . . . . . . .007 - - .007 .008 - - - - -.07 -.03 .001 - - ZYBOA opt oct19 .. . . . . . . . . . . . . . . . . . .003 - - .003 .004 - - - - - -


6 Tables+ Dividend Div




MINING & OIL cont’d

.003 .001 .002 .001 CUL Cullen Res .. . . . . . . . . . . . . . . . . .001 - 7500 .001 .002 - - - - -.04 -

.375 .11 .13 .11 CY5 Cygnus Gold.. . . . . . . . . . . . . . . .13 +1.5 4727 .11 .115 - - - - - -3.20 1.805 2.90 2.79 DCN Dacian Gold.. . . . . . . . . . . . . . . 2.80 -6 2269 2.79 2.80 - - - - -6.00 -.052 .023 .028 .027 DAU Dampier Gold.. . . . . . . . . . . . . . .027 - 357 .027 .028 - - - - -1.28 -.825 .56 .75 .68 DNK Danakali . . . . . . . . . . . . . . . . . . . . . .715 +6 4991 .70 .715 - - - - -2.85 -.034 .003 .021 .021 DHR Dark Horse Res.. . . . . . . . . . . . .021 - 12187 .02 .021 - - - - .58 3.6.014 .004 .008 .008 DTM Dart Min .. . . . . . . . . . . . . . . . . . . . .008 - 423 .008 .009 - - - - -.56 -.006 .001 - - DTMOA opt feb19 .. . . . . . . . . . . . . . . . . . .001 - - .001 .002 - - - - - -.04 .018 - - DTR Dateline Res .. . . . . . . . . . . . . . . .024 - - .022 .024 - - - - -.87 -.17 .06 ▼ .067 .06 DAV Davenport Res.. . . . . . . . . . . . . .06 -.7 2400 .06 .079 - - - - -.85 -.38 .034 .19 .185 DEG De Grey Min.. . . . . . . . . . . . . . . . .19 +.5 4852 .185 .19 - - - - -2.65 -.25 .009 .097 .096 DEGO opt nov18 .. . . . . . . . . . . . . . . . . .096 -.2 1572 .096 .105 - - - - - -

.345 .19 .335 .32 DYL Deep Yellow.. . . . . . . . . . . . . . . . .325 +.5 3435 .325 .335 - - - - .64 50.8.19 .056 .098 .09 DYLO opt jun22 .. . . . . . . . . . . . . . . . . . .09 -.6 3011 .085 .097 - - - - - -.24 .04 .20 .185 DMI Dempsey Min .. . . . . . . . . . . . . . .185 - 4027 .18 .185 - - - - -2.88 -.06 .005 .06 .06 DMIOA opt dec18 .. . . . . . . . . . . . . . . . . .06 - 307 .055 .07 - - - - - -

.014 .004 - - DEV Devex Res .. . . . . . . . . . . . . . . . . .007 - - .006 .007 - - - - -.30 -2.354 .202 .82 .82 DGO DGO Gold .. . . . . . . . . . . . . . . . . . .82 -3 40 .82 .845 - - - - -8.81 -.145 .084 .095 .095 DGR DGR Global . . . . . . . . . . . . . . . . . .095 -.2 558 .095 .097 - f - - - -.30 -.035 .007 .023 .021 DRX Diatreme Res .. . . . . . . . . . . . . . .022 +.1 7762 .021 .022 - - - - -.16 -.024 .009 - - DAF Discovery Africa .. . . . . . . . . . . .017 - - .016 .018 - - - - .11 15.5.24 .14 - - DME Dome Gold Mines .. . . . . . . . . .17 - - .125 .17 - - - - -.69 -

.365 .16 .32 .31 DRM Doray Min .. . . . . . . . . . . . . . . . . . .315 -.5 2934 .31 .315 - - .34 - -12.46 -.62 .06 .088 .081 DOR Doriemus.. . . . . . . . . . . . . . . . . . . .081 -.4 423 .081 .084 - - - - - -.28 .165 .185 .18 DRA Dragon Min .. . . . . . . . . . . . . . . . .185 - 891 .185 .205 - - - - -.66 -

.023 .008 - - DMG Dragon Mtn Gold .. . . . . . . . . . .016 - - .015 .016 - - - - -.20 -.30 .04 .18 .17 DRG Draig Res.. . . . . . . . . . . . . . . . . . . .17 -.5 12514 .17 .18 - - - - -1.63 -.30 .012 .018 .017 DRK Drake Res .. . . . . . . . . . . . . . . . . . .017 -.1 8000 .017 .018 - - - - -.10 -.30 .10 .245 .24 DKM Duketon Min .. . . . . . . . . . . . . . . .24 -1 110 .24 .255 - - - - -2.60 -.15 .088 .089 .088 E2M E2 Metals. . . . . . . . . . . . . . . . . . . .088 -.2 250 .088 .095 - - - - -.52 -.50 .26 .405 .40 EM2 Eagle Mountain. . . . . . . . . . . . . .40 - 310 .39 .40 - - - - - -.01 .002 - - EER East Energy Res .. . . . . . . . . . . .004 - - .005 .007 - - - - -3.91 -

.387 .12 .13 .13 EGS Eastern Goldfld. . . . . . . . . . . . . .13 - 523 .13 .135 - - - - -6.04 -

.024 .008 .008 .008 EFE Eastern Iron .. . . . . . . . . . . . . . . . .008 - 10000 .008 .009 - - - - -.68 -.41 .10 .28 .265 EAR Echo Res .. . . . . . . . . . . . . . . . . . . .27 +1 4396 .26 .275 - - - - -11.91 -

.022 .004 .006 .006 EPM Eclipse Metals . . . . . . . . . . . . . . .006 - 49826 .005 .006 - - - - -.06 -

.265 .061 .076 .071 EDE Eden Innov .. . . . . . . . . . . . . . . . . .071 -.4 17017 .071 .072 - - .01 - -1.08 -.23 .03 .042 .042 EDEO opt sep18 .. . . . . . . . . . . . . . . . . .042 -.1 1682 .039 .042 - - - - - -.34 .225 .25 .25 EGA Egan Street Res .. . . . . . . . . . . .25 - 1155 .25 .255 - - - - -8.46 -

.195 .07 .086 .085 EHX EHR Res.. . . . . . . . . . . . . . . . . . . . .085 - 1203 .08 .091 - - - - -3.59 -.35 .135 .265 .245 E25 Element 25 .. . . . . . . . . . . . . . . . . .265 +1.5 761 .235 .26 - - - - -.06 -

.014 .005 - - ELT Elementos.. . . . . . . . . . . . . . . . . . .006 - - .006 .007 - - - - -.07 -.13 .032 - - EXR Elixir Pet . . . . . . . . . . . . . . . . . . . . . .06 - - .06 .076 - - - - -2.21 -

.105 .059 .074 .073 ELK Elk Petroleum... . . . . . . . . . . . . .074 - 1104 .073 .074 - - - - -6.06 -

.052 .033 .037 .036 EMR Emerald Res .. . . . . . . . . . . . . . . .037 +.1 2925 .036 .037 - - - - -.82 -

.024 .009 .014 .014 EM1 Emerge Gaming .. . . . . . . . . . . .014 - 1500 .014 .016 - - - - -.61 -

.008 .004 - - EM1O opt apr21.. . . . . . . . . . . . . . . . . . .004 - - .004 .005 - - - - - -

.125 .066 .088 .087 ERM Emmerson Res .. . . . . . . . . . . . .087 - 1569 .087 .088 - - - - -1.71 -

.005 .002 .003 .002 EMP Emperor Energy .. . . . . . . . . . . .003 - 38037 .002 .003 - - - - -.69 -

.002 .001 - - EMPOC opt mar20 .. . . . . . . . . . . . . . . . . .001 - - - .001 - - - - - -

.045 .007 .035 .034 EEG Empire Energy .. . . . . . . . . . . . . .034 -.1 6060 .033 .034 - - - - -2.73 -

.029 .012 .016 .016 ERL Empire Res.. . . . . . . . . . . . . . . . . .016 - 13097 .015 .016 - - - - -.88 -

.175 .052 - - EMU Emu NL.. . . . . . . . . . . . . . . . . . . . . .074 - - .07 .085 - - - - -4.16 -.11 .05 - - EMUCA ctg .. . . . . . . . . . . . . . . . . . . . . . . . . .087 - - - .08 - - - - - -

.125 .055 - - ENR Encounter Res.. . . . . . . . . . . . . .066 - - .063 .065 - - - - -.70 -

.029 .015 .015 .015 ENX Enegex .. . . . . . . . . . . . . . . . . . . . . .015 - 1669 .015 .021 - - - - -.10 -.17 .079 .16 .16 EME Energy Metals . . . . . . . . . . . . . . .16 - 29 .13 .15 - - - - -.42 -.98 .45 .495 .46 ERA Energy Res.. . . . . . . . . . . . . . . . . .475 -2.5 3408 .47 .475 - - .30 - -8.40 -

.035 .017 .018 .018 ETE Entek Energy.. . . . . . . . . . . . . . . .018 +.1 3880 .017 .018 - - - - .72 2.5

.055 .013 .02 .019 ENT Enterprise Metals. . . . . . . . . . . .02 +.1 183 .018 .019 - - - - -.29 -

.025 .008 .009 .008 E2E Eon NRG ... . . . . . . . . . . . . . . . . . .008 -.1 5264 .008 .009 - - .02 - .33 2.4

.004 .001 - - E2EO opt nov19 .. . . . . . . . . . . . . . . . . .002 - - .002 .003 - - - - - -.42 .32 .33 .325 EQX Equatorial Res .. . . . . . . . . . . . . .325 - 103 .32 .335 - - - - -.82 -.06 .018 .034 .034 EQE Equus Min.. . . . . . . . . . . . . . . . . . .034 - 4800 .034 .035 - - - - -.32 -.05 .018 .022 .022 ESR Estrella Res .. . . . . . . . . . . . . . . . .022 - 2360 .022 .023 - - - - -.22 -

.003 .001 - - EUZ Europa Metals . . . . . . . . . . . . . . .001 - - .001 .002 - - - - -.89 -

.295 .058 .074 .067 EUC European Cobalt . . . . . . . . . . . .069 -.4 22112 .069 .07 - - - - -8.19 -

.325 .039 .18 .175 EUR European Lithium .. . . . . . . . . .18 - 860 .175 .18 - - - - -.12 -1.00 .335 .42 .38 EMH European Metals Hldg .. . . . .38 - 825 .38 .42 - - - - -2.14 -3.47 2.145 3.47 3.385 EVN Evolution Min .. . . . . . . . . . . . . . 3.45 +5 103757 3.43 3.45 6.50 f 1.84 1.29 1.88 11.97 28.8.062 .039 .044 .043 EXG Excelsior Gold .. . . . . . . . . . . . . .044 +.2 4028 .043 .045 - - - - 1.44 3.1.17 .083 .087 .084 EXU Explaurum ... . . . . . . . . . . . . . . . .085 - 9681 .085 .086 - - - - -.38 -

.102 .066 .10 .096 FAR FAR... . . . . . . . . . . . . . . . . . . . . . . . .098 +.1 90898 .098 .099 - - - - -.83 -

.082 .019 .029 .028 FEL Fe Ltd.. . . . . . . . . . . . . . . . . . . . . . . .028 -.6 435 .028 .029 - - - - -.24 -.22 .046 - - FTZ Fertoz.. . . . . . . . . . . . . . . . . . . . . . . .20 - - .19 .20 - - - - -.80 -

.022 .012 - - FIN FIN Res.. . . . . . . . . . . . . . . . . . . . . .02 - - .019 .02 - - - - -.08 -

.265 .13 .23 .23 FND Finders Res .. . . . . . . . . . . . . . . . .23 +.5 223 .225 .23 - - - - 5.60 4.11.50 .64 ▼ .68 .64 FCC First Cobalt . . . . . . . . . . . . . . . . . .645 -4.5 786 .645 .65 - - - - - -.215 .06 .165 .16 FGR First Graphene.. . . . . . . . . . . . . .165 - 2631 .16 .165 - - - - -1.41 -.10 .035 - - FGROC opt aug21 .. . . . . . . . . . . . . . . . . .055 - - .06 .065 - - - - - -.28 .145 - - FZR Fitzroy River. . . . . . . . . . . . . . . . . .26 - - .26 .27 - - - - -.01 -

.115 .04 .09 .09 FMS Flinders Mines .. . . . . . . . . . . . . .09 -.2 910 .09 .091 - - - - -.06 -.50 .245 .27 .26 FML Focus Min .. . . . . . . . . . . . . . . . . . .26 -1 337 .26 .27 - - - - -2.63 -.17 .016 .05 .048 4CE Force Com ... . . . . . . . . . . . . . . . .048 - 12063 .048 .05 - - - - -1.94 -

.046 ▲ .02 .046 .046 FRC Forte Cons .. . . . . . . . . . . . . . . . . .046 +.1 700 .043 .046 - - - - -.28 -6.07 4.175 4.71 4.63 FMG Fortescue Metals Grp.. . . . . 4.64 -7 90252 4.64 4.65 36.00 f 1.70 4.04 7.76 61.26 7.6.08 .02 - - FYA Fortune Asia Grp .. . . . . . . . . . .05 - - .02 .05 - - - - -.37 -

.027 .018 .019 .019 FRN Fraser Range Metals . . . . . . . .019 - 19977 .018 .019 - - - - -.16 -.37 .085 .285 .28 FDM Freedom Oil Gas .. . . . . . . . . . .28 -.5 3727 .28 .285 - - .05 - -1.83 -.11 .057 .058 .058 FHS Freehill Min.. . . . . . . . . . . . . . . . . .058 - 56 .046 .058 - - - - -.40 -

.033 .005 - - FPL Fremont Pet. . . . . . . . . . . . . . . . . .008 - - .008 .009 - - - - -4.18 -

.007 .001 - - FPLOA opt jun19 .. . . . . . . . . . . . . . . . . . .002 - - .001 .002 - - - - - -.20 .091 - - FDX Frontier Diamonds .. . . . . . . . .094 - - .095 .11 - - - - - -

.035 .011 - - FNT Frontier Res .. . . . . . . . . . . . . . . . .013 - - .012 .013 - - - - -2.02 -

.205 .022 .115 .105 FYI FYI Res .. . . . . . . . . . . . . . . . . . . . . .115 -1 6508 .11 .12 - - - - -.69 -4.54 1.52 3.44 3.31 GXY Galaxy Res .. . . . . . . . . . . . . . . . 3.37 -5 36334 3.36 3.38 - - - - .04 8425.0.26 .045 .165 .15 G1A Galena Min.. . . . . . . . . . . . . . . . . .155 - 4820 .15 .155 - - - - -.14 -

.275 .079 .16 .145 GLL Galilee Energy .. . . . . . . . . . . . . .155 -.5 4042 .145 .16 - - - - 4.17 3.7

.395 .31 .345 .325 GAL Galileo Min .. . . . . . . . . . . . . . . . . .33 -1 8780 .33 .335 - - - - - -

.004 .002 - - GGX Gas2Grid.. . . . . . . . . . . . . . . . . . . .003 - - .003 .004 - - - - -.16 -.62 .385 .55 .525 GCY Gascoyne Res .. . . . . . . . . . . . . .525 -2 2949 .525 .535 - - - - -.10 -

.034 .013 .027 .026 GML Gateway Min.. . . . . . . . . . . . . . . .026 - 5749 .025 .026 - - - - -2.90 -

.012 .006 .008 .008 GBM GBM Gold.. . . . . . . . . . . . . . . . . . .008 - 5000 .008 .009 - - - - -.11 -

.014 .005 - - GBZ GBM Res.. . . . . . . . . . . . . . . . . . . .007 - - .006 .007 - - - - -.11 -

.004 .003 - - GBZOA opt sep19 .. . . . . . . . . . . . . . . . . .004 - - .001 - - - - - - -

.051 .014 .039 .038 GMD Genesis Min.. . . . . . . . . . . . . . . . .039 +.1 5033 .038 .04 - - - - -.32 -

.032 .008 - - GES Genesis Res .. . . . . . . . . . . . . . . .008 - - .008 .012 - - - - -.40 -

.043 .022 .033 .031 GPR Geopacific Res .. . . . . . . . . . . . .032 -.1 3810 .032 .033 - - - - -.23 -.03 .014 .02 .019 GBG Gindalbie Metals . . . . . . . . . . . .019 -.1 2627 .019 .02 - - - - -.07 -

.016 .002 .005 .005 GLA Gladiator Res .. . . . . . . . . . . . . . .005 - 2450 .005 .006 - - - - -.04 -

.475 .145 .265 .25 GEV Global Energy Vent . . . . . . . . . .26 +1.5 2231 .26 .27 - - - - -5.06 -.36 .23 - - GFI Global Fortune.. . . . . . . . . . . . . .255 - - .165 .22 - - - - -1.32 -

.525 .135 .46 .445 GSC Global Geoscience.. . . . . . . . .445 -.5 7638 .445 .45 - - - - -.92 -

.053 .025 .03 .03 GBP Global Pet . . . . . . . . . . . . . . . . . . . .03 - 256 .031 .032 - - - - -1.16 -

.022 .012 .014 .014 GBE Globe Metals & Min .. . . . . . . .014 - 2624 .014 .015 - - - - -.29 -

.189 .057 .145 .13 GME GME Res .. . . . . . . . . . . . . . . . . . . .13 -1 2463 .125 .13 - - - - -.11 -

.165 .078 .10 .10 GMN Gold Mountain. . . . . . . . . . . . . . .10 - 340 .10 .105 - - - - -.31 -.85 .612 .735 .70 GOR Gold Road Res .. . . . . . . . . . . . .705 -3 17660 .705 .715 - - - - 26.40 2.7

.028 .007 .022 .019 GCR Golden Cross .. . . . . . . . . . . . . . .022 - 778 .022 .024 - - - - -1.06 -

.084 .019 - - GED Golden Deeps .. . . . . . . . . . . . . .042 - - .041 .042 - - - - -3.27 -1.275 .115 .595 .48 G88 Golden Mile Res .. . . . . . . . . . . .525 -4.5 4824 .495 .54 - - - - -.84 -

.06 .002 .036 .034 GMR Golden Rim Res .. . . . . . . . . . . .034 - 17036 .034 .037 - - - - -5.36 -.035 .005 ▼ .005 .005 GMRO opt jan19 .. . . . . . . . . . . . . . . . . . .005 -.3 2525 .005 .008 - - - - - -1.64 1.03 1.38 1.37 GNG GR Engineering.. . . . . . . . . . . . 1.37 - 40 1.37 1.38 11.00 f .74 .37 8.03 8.14 16.8.006 .002 .004 .004 GGE Grand Gulf Energy.. . . . . . . . . .004 - 16723 .003 .004 - - - - -.15 -.225 .11 .185 .18 GRR Grange Res .. . . . . . . . . . . . . . . . .185 +.5 3532 .18 .185 1.50 f 3.50 .33 8.11 5.25 3.5.46 .19 .28 .27 GPX Graphex Min .. . . . . . . . . . . . . . . .27 -1 189 .27 .28 - - - - -6.00 -

.031 .009 .011 .011 GTE Great Western Expl. . . . . . . . . .011 -.1 529 .011 .012 - - - - -.18 -.71 .096 .34 .33 GBR Great Boulder Res.. . . . . . . . . .34 -2 1060 .335 .35 - - - - -.88 -

.145 .076 .08 .077 GGG Greenland Min Engy .. . . . . . .077 -.1 22549 .077 .079 - - - - -.25 -

.062 .009 .009 .009 GGGOB opt sep18 .. . . . . . . . . . . . . . . . . .009 - 3700 .008 .009 - - - - - -.03 .006 .007 .006 GPP Greenpower Energy.. . . . . . . .006 - 21159 .006 .007 - - - - -.35 -.02 .002 - - GPPO opt oct19 .. . . . . . . . . . . . . . . . . . .003 - - .002 .003 - - - - - -

.047 .02 - - GRV Greenvale Energy .. . . . . . . . . .027 - - .027 .029 - - - - -.50 -

.045 .01 - - GTR GTI Res.. . . . . . . . . . . . . . . . . . . . . .03 - - .03 .038 - - - - -1.40 -

.042 .005 .012 .011 GMC Gulf Manganese.. . . . . . . . . . . .011 - 159775 .011 .012 - - - - -.16 -

.041 .018 .027 .027 GUL Gullewa.. . . . . . . . . . . . . . . . . . . . . .027 - 51 .021 .027 - - - - .28 9.6.41 .04 .16 .15 GWR GWR Grp.. . . . . . . . . . . . . . . . . . . .16 - 255 .15 .16 - - - - -1.59 -

.059 .026 .03 .027 HMX Hammer Metals . . . . . . . . . . . .03 +.1 2227 .028 .029 - - - - -.19 -

.049 .009 - - HHM Hampton Hill Min .. . . . . . . . . . .033 - - .031 .037 - - - - .32 10.3

.035 .009 .016 .014 HNR Hannans .. . . . . . . . . . . . . . . . . . . .014 - 32217 .014 .015 - - - - -.17 -

.042 .003 ▼ .004 .003 HDY Hardey Res .. . . . . . . . . . . . . . . . .003 -.2 282846 .003 .004 - - - - -2.24 -

.021 .001 .001 .001 HDYOC opt apr20.. . . . . . . . . . . . . . . . . . .001 - 315734 .001 .001 - - - - - -.38 .083 .245 .235 HAS Hastings Tech Met . . . . . . . . . .235 -1 1190 .235 .24 - - - - -.06 -

.374 .17 .22 .21 HAV Havilah Res .. . . . . . . . . . . . . . . . .22 - 2114 .205 .22 - - - - -7.15 -.10 .03 .031 .031 HAVOC opt nov19 .. . . . . . . . . . . . . . . . . .031 +.1 2605 .031 .08 - - - - - -

.054 .01 - - HWK Hawkstone Min.. . . . . . . . . . . . .022 - - .018 .021 - - - - -33.67 -

.115 .029 .049 .045 HAW Hawthorn Res .. . . . . . . . . . . . . .045 -.3 5161 .045 .046 - - .04 - -1.76 -

.075 .012 .06 .059 HE8 Helios Energy .. . . . . . . . . . . . . . .06 - 7455 .058 .06 - - - - -.66 -

.055 .007 .042 .04 HE8OA opt dec21 .. . . . . . . . . . . . . . . . . .042 +.1 1199 .036 .043 - - - - - -

.055 .022 .037 .036 HLX Helix Res .. . . . . . . . . . . . . . . . . . . .036 -.2 2108 .036 .037 - - - - -1.93 -.92 .53 .64 .63 HRR Heron Res.. . . . . . . . . . . . . . . . . . .63 -1 923 .63 .635 - - - - 5.40 11.7.28 .08 .215 .195 HXG Hexagon Res .. . . . . . . . . . . . . . .195 - 13943 .19 .20 - - - - -.18 -

.073 .022 .055 .054 HGM High Grade Metals . . . . . . . . . .054 -.3 11072 .054 .056 - - - - 9.96 .5.15 .056 .135 .13 HIG Highlands Pacific. . . . . . . . . . . .13 -.5 8908 .13 .135 - - - - 5.13 2.5.23 .045 .085 .083 HEG Hill End Gold .. . . . . . . . . . . . . . . .083 -.5 4368 .082 .085 - - - - -1.92 -.14 .015 - - HEGOC opt jul20 .. . . . . . . . . . . . . . . . . . . .032 - - .032 .041 - - - - - -

.105 .07 .089 .088 HGO Hillgrove Res.. . . . . . . . . . . . . . . .088 -.2 884 .088 .09 - - .02 - -2.47 -.34 .13 .16 .16 HRN Horizon Gold.. . . . . . . . . . . . . . . .16 - 70 .14 .155 - - - - -70.46 -.16 .042 .14 .135 HZN Horizon Oil . . . . . . . . . . . . . . . . . . .14 +.5 19977 .135 .14 - - .09 - -.43 -

.027 .015 .015 .015 HOR Horseshoe Metals. . . . . . . . . . .015 -.2 100 .013 .014 - - - - -1.25 -

.043 .022 .034 .034 HCH Hot Chili . . . . . . . . . . . . . . . . . . . . . .034 -.1 2359 .033 .034 - - - - -.63 -

.014 .003 .008 .007 HCO Hylea Metals . . . . . . . . . . . . . . . . .007 -.1 9720 .007 .008 - - - - -.81 -.03 .02 .021 .021 ICN Icon Energy .. . . . . . . . . . . . . . . .021 -.1 749 .02 .022 - - - - -1.03 -

.005 .003 .004 .004 IKW Ikwezi Min.. . . . . . . . . . . . . . . . . . .004 - 91 .003 .004 - - - - -.03 -12.20 7.93 11.705 11.48 ILU Iluka Res .. . . . . . . . . . . . . . . . . . . 11.56 -18 13426 11.56 11.57 31.00 f - 1.70 2.68 -41.00 -

.17 .072 .12 .12 IMA Image Res.. . . . . . . . . . . . . . . . . . .12 - 1023 .115 .125 - - - - -1.48 -1.40 .65 1.24 1.22 IMD Imdex.. . . . . . . . . . . . . . . . . . . . . . . 1.22 -3 4317 1.21 1.24 - f - .31 - 7.43 16.4.034 .011 .013 .013 IPT Impact Min .. . . . . . . . . . . . . . . . . .013 - 5141 .013 .014 - - - - -.17 -.013 .002 - - IPTOA opt jun20 .. . . . . . . . . . . . . . . . . . .003 - - .002 .003 - - - - - -.016 .004 .005 .005 ICG Inca Min .. . . . . . . . . . . . . . . . . . . . .005 -.1 11843 .005 .006 - - - - -.05 -.15 .068 .084 .084 INK Indago Energy .. . . . . . . . . . . . . .084 -.2 141 .085 .087 - - - - -2.50 -

5.735 2.97 5.305 5.12 IGO Independence Grp .. . . . . . . . 5.15 -13 39219 5.15 5.16 2.00 f - 2.95 .39 -.05 -.096 .048 .067 .063 IDA Indiana Res .. . . . . . . . . . . . . . . . .063 -.4 810 .063 .067 - - - - -5.60 -.022 .002 - - IDO Indo Mines .. . . . . . . . . . . . . . . . . .005 - - .003 .006 - - - - -1.62 -.245 .079 .09 .088 INF Infinity Lithium .. . . . . . . . . . . . . .088 +.3 1175 .086 .09 - - - - -8.45 -.31 .085 .18 .17 IRC Intermin Res .. . . . . . . . . . . . . . . .18 +1 4904 .17 .18 - - - - 1.50 12.0.12 .011 .016 .016 IRCOA opt aug18 .. . . . . . . . . . . . . . . . . .016 -.6 1000 .012 .019 - - - - - -

.057 .023 .041 .04 IHS Interpose .. . . . . . . . . . . . . . . . . . . .04 - 1000 .04 .045 - - - - .07 57.1

.02 .006 .013.01 .. . . . . IEC Intra Energy .013 +.3 5370 .01 .012 - - - - -.67 -1.25 .93 1.05 1.05 IAU Intrepid Mines .. . . . . . . . . . . . . 1.05 -4 8 .93 1.05 - - - - -176.70 -.035 .011 .014 .013 IVR Investigator Res .. . . . . . . . . . . .013 - 10174 .013 .014 - - - - -.42 -.008 .003 - - IVROA opt dec20 .. . . . . . . . . . . . . . . . . .004 - - .004 .005 - - - - - -.023 .008 .017 .017 IPB IPB Pet . . . . . . . . . . . . . . . . . . . . . . .017 +.1 6159 .015 .017 - - - - -2.14 -.25 .092 ▼ .10 .092 IRD Iron Road.. . . . . . . . . . . . . . . . . . . .10 +.1 1249 .092 .10 - - - - -.57 -.10 .038 .043 .042 IBG Ironbark Zinc.. . . . . . . . . . . . . . . .043 - 8799 .042 .043 - - - - -.29 -

.006 .002 .002 .002 JKA Jacka Res .. . . . . . . . . . . . . . . . . .002 - 10387 .002 .003 - - - - -.18 -

.002 .001 - - JKAOC opt jun21 .. . . . . . . . . . . . . . . . . . .001 - - .001 .002 - - - - - -

.043 .013 .015 .014 JDR Jadar Lithium .. . . . . . . . . . . . . . .015 +.1 10934 .014 .015 - - - - -1.32 -.17 .075 .12 .12 JAL Jameson Res .. . . . . . . . . . . . . . .12 -.5 933 .12 .125 - - - - -.32 -.73 .047 .33 .305 JRV Jervois Min.. . . . . . . . . . . . . . . . . .33 +.5 3291 .32 .33 - - - - 3.32 9.9

.655 .008 .29 .29 JRVOC opt jun18 .. . . . . . . . . . . . . . . . . . .29 - 500 .23 .30 - - - - - -

.295 .16 - - JRL Jindalee Res .. . . . . . . . . . . . . . . .21 - - .24 .28 - - - - -1.68 -.26 .047 - - JPR Jupiter Energy .. . . . . . . . . . . . . .047 - - .018 .047 - - - - -3.31 -.43 .325 .36 .35 JMS Jupiter Mines .. . . . . . . . . . . . . . .35 - 7143 .345 .35 - - - - - -

.045 .034 - - KLR Kaili Res .. . . . . . . . . . . . . . . . . . . .035 - - .035 - - - - - -.72 -

.135 .011 .039 .036 KAI Kairos Min.. . . . . . . . . . . . . . . . . . .036 -.2 49182 .036 .037 - - - - -.96 -.23 .07 - - KZR Kalamazoo Res.. . . . . . . . . . . . .091 - - .092 .093 - - - - .22 41.4.02 .007 - - KLH Kalia . . . . . . . . . . . . . . . . . . . . . . . . . .008 - - .008 .009 - - - - -.89 -

.018 .006 - - KGM Kalnorth Gold.. . . . . . . . . . . . . . .008 - - .008 .01 - - - - .04 20.0

.056 ▲ .016 .056 .054 KRL Kangaroo Res .. . . . . . . . . . . . . .055 +.1 3371 .055 .057 - - - - -.09 -1.48 1.07 ▼ 1.115 1.07 KAR Karoon Gas Aust . . . . . . . . . . . 1.095 -1 13686 1.09 1.095 - - - - -41.33 -.019 .011 .015 .015 KAS Kasbah Res .. . . . . . . . . . . . . . . . .015 - 13000 .014 .015 - - - - -.56 -.05 .017 .024 .024 KPC Kazakhstan Corp.. . . . . . . . . . .024 -.1 9 .024 .025 - - - - -1.07 -

.014 .007 - - KEY Key Petroleum... . . . . . . . . . . . .01 - - .008 .01 - - - - -.09 -

.405 .237 .385 .38 KGL KGL Res.. . . . . . . . . . . . . . . . . . . . .385 +.5 1042 .35 .385 - - - - -.65 -

.205 .11 .17 .16 KNL Kibaran Res.. . . . . . . . . . . . . . . . .17 +1 1527 .16 .165 - - - - -1.62 -2.48 .50 2.175 2.05 KDR Kidman Res.. . . . . . . . . . . . . . . . 2.06 -9 21317 2.05 2.07 - - - - -3.68 -.399 .110 .13 .125 KIN Kin Min .. . . . . . . . . . . . . . . . . . . . . .13 - 28631 .125 .13 - - - - -4.94 -.11 .068 .075 .075 KPL Kina Pet . . . . . . . . . . . . . . . . . . . . . .075 +.1 1073 .072 .078 - - - - -1.12 -

.063 ▲ .025 .063 .061 KIS King Island .. . . . . . . . . . . . . . . . . .061 +.5 961 .061 .062 - - .01 - -.50 -.19 .004 .092 .085 KRC King River Copper. . . . . . . . . . .092 +.8 141861 .09 .092 - - - - -.05 -

.085 .001 .004 .003 KRCOA opt jun18 .. . . . . . . . . . . . . . . . . . .004 +.1 2300 .002 .004 - - - - - -.54 .195 .31 .295 KCN Kingsgate Cons .. . . . . . . . . . . .30 +.5 3326 .30 .305 - - .30 - -14.43 -

.105 .069 .07 .069 KRM Kingsrose Min .. . . . . . . . . . . . . .069 - 5066 .068 .07 - - - - -8.94 -.03 .012 .023 .022 KSN Kingston Res .. . . . . . . . . . . . . . .023 - 28138 .022 .023 - - - - -.24 -

26.10 19.00 25.00 24.53 KLA Kirkland Lake Gold .. . . . . . . . 25.00 +48 1 24.52 26.65 - - - - - -.205 .01 .18 .17 KFE Kogi Iron.. . . . . . . . . . . . . . . . . . . . .175 +.5 1706 .17 .18 - - - - -.48 -.045 .02 .031 .03 KMT Kopore Metals . . . . . . . . . . . . . . .031 +.1 9900 .031 .032 - - - - -3.07 -.32 .24 ▼ .255 .24 KRX Koppar Res .. . . . . . . . . . . . . . . . .255 - 4310 .25 .27 - - - - - -

.063 .016 .033 .031 KOR Korab Res.. . . . . . . . . . . . . . . . . . .033 -.2 9088 .033 .034 - - - - -.20 -.22 .093 .115 .115 KP2 Kore Potash.. . . . . . . . . . . . . . . . .115 -1.5 466 .11 .12 - - - - - -

.064 .03 - - KTA Krakatoa Res .. . . . . . . . . . . . . . .035 - - .028 .035 - - - - -.85 -

.013 .003 - - KTAOB opt may19.. . . . . . . . . . . . . . . . . .006 - - .003 - - - - - - -

.033 .013 .022 .019 KGD Kula Gold.. . . . . . . . . . . . . . . . . . . .019 - 2847 .019 .022 - - - - -4.04 -.12 .007 .007 .007 LSA Lachlan Star . . . . . . . . . . . . . . . .007 - 2556 .007 .008 - - - - -.30 -.30 .031 .11 .105 LKE Lake Res .. . . . . . . . . . . . . . . . . . . .11 +.5 2453 .105 .11 - - - - -1.01 -

.225 .005 - - LKEO opt aug18 .. . . . . . . . . . . . . . . . . .032 - - .032 .04 - - - - - -

.004 .001 .003 .002 LKO Lakes Oil . . . . . . . . . . . . . . . . . . . . .003 - 29624 .002 .003 - - - - - -

.006 .002 - - LNY Laneway Res .. . . . . . . . . . . . . . .002 - - .002 .003 - - - - -.02 -

.075 .025 ▼ .027 .025 LGR Lanka Graphite . . . . . . . . . . . . . .025 -.2 6355 .025 .027 - - .02 - -2.11 -.50 .25 - - LAM Laramide Res .. . . . . . . . . . . . . . .25 - - .30 - - - - - -3.40 -

.018 .003 .007 .006 LRS Latin Res .. . . . . . . . . . . . . . . . . . . .007 - 8022 .006 .007 - - - - -.12 -

.007 .001 - - LRSOB opt oct19 .. . . . . . . . . . . . . . . . . . .002 - - .001 .002 - - - - - -

.047 .013 .043 .037 LCD Latitude Consate .. . . . . . . . . . .04 +.2 37275 .038 .04 - - - - -.54 -

.018 .008 .01 .01 LMG Latrobe Magnesium.. . . . . . . .01 +.1 15000 .009 .01 - - - - -.17 -.27 .07 .097 .09 LI3 LCME... . . . . . . . . . . . . . . . . . . . . . .097 +.3 5049 .083 .099 - - - - -.82 -.22 .10 .165 .16 LEX Lefroy Explore .. . . . . . . . . . . . . .16 -.5 578 .16 .165 - - - - -.51 -.01 .003 - - LCY Legacy Iron Ore.. . . . . . . . . . . . .005 - - .004 .005 - - - - -.06 -

.039 .009 .035 .034 LEG Legend Min .. . . . . . . . . . . . . . . . .035 +.1 28063 .033 .035 - - - - -.03 -.25 .085 .20 .20 LCK Leigh Creek Energy .. . . . . . . .20 +1 25 .19 .195 - - - - -1.66 -

.084 .011 .039 .038 LPD Lepidico .. . . . . . . . . . . . . . . . . . . . .038 -.1 49508 .038 .039 - - - - -.30 -

.048 .024 .025 .025 LML Lincoln Min.. . . . . . . . . . . . . . . . . .025 - 200 .024 .025 - - - - -.30 -.03 .012 - - LIN Lindian Res .. . . . . . . . . . . . . . . . .015 - - .012 .015 - - - - -.95 -

.001 .001 - - LINO opt jul18 .. . . . . . . . . . . . . . . . . . . .001 - - - .001 - - - - - -

.065 .035 - - LIO Lion Energy .. . . . . . . . . . . . . . . . .035 - - .035 .04 - - - - -11.81 -

.725 .45 .555 .555 LLO Lion One Metals . . . . . . . . . . . . .555 -4.5 7 .55 .58 - - - - -2.13 -

.057 .008 .035 .033 LTR Liontown Res .. . . . . . . . . . . . . . .033 -.2 13678 .033 .035 - - - - -.05 -

.265 .073 .13 .12 LIT Lithium Aust . . . . . . . . . . . . . . . . .12 -.5 13514 .12 .125 - - - - -1.35 -.05 .005 - - LITCE ctg .. . . . . . . . . . . . . . . . . . . . . . . . . .02 - - .02 .022 - - - - - -

.675 .23 .33 .30 LPI Lithium Pwr Int. . . . . . . . . . . . . . .31 -1 20652 .30 .315 - - - - -5.03 -.22 .04 .074 .06 LPIOA opt jul19 .. . . . . . . . . . . . . . . . . . . .06 -1 2650 .056 .07 - - - - - -

.044 .008 .033 .029 LSR Lodestar Min.. . . . . . . . . . . . . . . .029 +.1 65737 .029 .03 - - - - -.26 -

.018 .002 - - LSROA opt oct19 .. . . . . . . . . . . . . . . . . . .01 - - .012 .013 - - - - - -.34 .20 .255 .255 LOM Lucapa Diamond .. . . . . . . . . . .255 -.5 3056 .255 .26 - - - - -1.26 -

.255 .10 .12 .11 LRM Lustrum Min .. . . . . . . . . . . . . . . .12 - 1340 .12 .13 - - - - -18.00 -2.96 .86 2.54 2.45 LYC Lynas .. . . . . . . . . . . . . . . . . . . . . . . 2.52 +5 40765 2.52 2.53 - - - - 9.99 25.22.30 1.122 ▼ 1.205 1.122 MLD MACA ... . . . . . . . . . . . . . . . . . . . . 1.13 -7 6762 1.13 1.145 7.50 f 1.51 1.17 6.64 11.33 10.0.255 .15 .215 .21 MAH Macmahon.. . . . . . . . . . . . . . . . . .21 -.5 1551 .21 .215 - - .17 - .45 46.7.20 .07 .083 .081 MRP MacPhersons Res.. . . . . . . . . .082 - 473 .08 .082 - - - - -4.06 -

.165 .082 .087 .086 MAG Magmatic Resrce .. . . . . . . . . .086 +.3 500 .086 .105 - - - - -1.27 -

.022 .005 - - MAGO opt may20.. . . . . . . . . . . . . . . . . .008 - - .006 .015 - - - - - -.34 .07 .15 .14 MAU Magnetic Res .. . . . . . . . . . . . . . .14 -1 1421 .11 .15 - - - - -1.37 -.14 .004 - - MAUCA ctg .. . . . . . . . . . . . . . . . . . . . . . . . . .035 - - .035 .09 - - - - - -

.041 .013 - - MGT Magnetite Mines .. . . . . . . . . . .013 - - .013 .014 - - - - -.76 -

.003 .002 .002 .002 MGTOC opt may21.. . . . . . . . . . . . . . . . . .002 - 4667 .002 .003 - - - - - -.59 .36 .39 .37 MNS Magnis Res .. . . . . . . . . . . . . . . . .375 -1.5 6972 .37 .375 - - - - -1.88 -

.082 .045 .054 .053 MGU Magnum Min & Exp .. . . . . . . .054 -1.1 430 .054 .058 - - - - -.27 -

.042 .027 .028 .028 MGL Magontec .. . . . . . . . . . . . . . . . . . .028 - 1092 .028 .032 - - .03 - -.14 -.24 .17 .20 .19 MKG Mako Gold .. . . . . . . . . . . . . . . . . .20 +1 81 .18 .20 - - - - - -

.038 .033 - - MKGO opt apr21.. . . . . . . . . . . . . . . . . . .037 - - .037 .045 - - - - - -

.008 .003 .005 .005 MAR Malachite Res .. . . . . . . . . . . . . .005 - 6430 .005 .006 - - - - -.10 -

.007 .002 .005 .004 MSR Manas Res .. . . . . . . . . . . . . . . . . .004 -.1 25715 .004 .005 - - - - -.15 -

.045 .013 ▼ .016 .013 MHC Manhattan Corp .. . . . . . . . . . . .013 -.3 7571 .013 .015 - - - - -2.04 -.16 .08 .13 .125 MEY Marenica Energy .. . . . . . . . . . .125 -1 433 .125 .14 - - - - -3.74 -

.028 .005 .016 .012 MZN Marindi Metals. . . . . . . . . . . . . . .013 +.1 820628 .013 .015 - - - - -.42 -

.024 .012 .019 .018 MEU Marmota .. . . . . . . . . . . . . . . . . . . .019 +.1 17629 .018 .019 - - - - -.07 -

.605 .13 .375 .375 MQR Marquee Res .. . . . . . . . . . . . . . .375 - 13 .35 .355 - - - - -2.20 -.36 .029 - - MQRO opt sep20 .. . . . . . . . . . . . . . . . . .205 - - .165 .24 - - - - - -

1.155 .27 1.09 1.075 MYE Mastermyne Grp .. . . . . . . . . . 1.08 +.5 344 1.08 1.09 - f - - - 1.79 60.3.46 .183 .29 .28 MZZ Matador Min .. . . . . . . . . . . . . . . .28 - 799 .28 .285 - - - - -1.11 -.19 .041 .13 .11 MZZO opt aug20 .. . . . . . . . . . . . . . . . . .11 -2 667 .11 .14 - - - - - -

.845 .38 .53 .51 MCE Matrix C & E.. . . . . . . . . . . . . . . . .51 -3 34 .51 .515 - f - 1.00 - -14.60 -.28 .145 .16 .155 MAT Matsa Res.. . . . . . . . . . . . . . . . . . .155 -.5 1548 .155 .165 - - - - -1.35 -

.002 .001 .001 .001 MXR Maximus Res .. . . . . . . . . . . . . . .001 - 720 .001 .002 - - - - -.04 -1.10 .40 - - MRL Mayur Res .. . . . . . . . . . . . . . . . . .75 - - .72 .735 - - - - -2.04 -1.12 .036 - - MCM MC Min .. . . . . . . . . . . . . . . . . . . . . .51 - - .395 .455 - - - - -101.50 -.033 .017 - - MMR MEC Res .. . . . . . . . . . . . . . . . . . . .02 - - .016 .019 - - .11 - -.42 -.662 .27 .64 .61 MML Medusa Min.. . . . . . . . . . . . . . . . .61 -2.5 1918 .61 .615 - - .95 - -3.19 -.02 .008 .014 .012 MAY Melbana Energy .. . . . . . . . . . . .012 - 87948 .012 .013 - - - - -.28 -

.013 .004 .008 .007 MED Merlin Diamonds .. . . . . . . . . . .007 - 75982 .006 .007 - - - - -.23 -

.006 .002 - - MEDOB opt mar21 .. . . . . . . . . . . . . . . . . .006 - - .004 .005 - - - - - -

.031 .016 .017 .016 MBK Metal Bank.. . . . . . . . . . . . . . . . . .016 - 13909 .015 .017 - - - - -.09 -

.065 .022 .026 .025 MCT Metalicity. . . . . . . . . . . . . . . . . . . . .026 - 5281 .024 .025 - - - - -.50 -

.076 .04 .044 .042 MLM Metallica Min .. . . . . . . . . . . . . . .042 -.2 1837 .042 .044 - - - - .73 5.8

.026 .001 .001 .001 MLMOA opt sep18 .. . . . . . . . . . . . . . . . . .001 - 3460 - .001 - - - - - -

.011 .003 .006 .005 MLS Metals Aust . . . . . . . . . . . . . . . . . .005 - 52607 .005 .006 - - - - -.26 -

.007 .002 .003 .003 MLSO opt dec19 .. . . . . . . . . . . . . . . . . .003 - 2803 .003 .004 - - - - - -

.005 .001 .001 .001 MLSOA opt may20.. . . . . . . . . . . . . . . . . .001 - 5000 .001 .002 - - - - - -1.227 .645 .86 .83 MLX Metals X .. . . . . . . . . . . . . . . . . . . . .835 -1 111845 .835 .84 1.00 - .29 1.20 -5.47 -.041 .009 .011 .011 MSE Metalsearch.. . . . . . . . . . . . . . . . .011 -.1 10968 .011 .012 - - - - -.69 -.005 .001 - - MSEOA opt sep18 .. . . . . . . . . . . . . . . . . .001 - - - - - - - - - -.40 .088 .14 .11 MTC MetalsTech.. . . . . . . . . . . . . . . . . .135 +1.5 7801 .135 .14 - - - - -3.33 -

.095 .027 .035 .033 MEI Meteoric Res .. . . . . . . . . . . . . . .033 -.2 9760 .033 .034 - - - - -1.38 -.07 .032 .055 .055 MEL Metgasco .. . . . . . . . . . . . . . . . . . .055 - 1750 .055 .056 - - - - .05 110.0

.042 .007 .009 .009 MNC Metminco .. . . . . . . . . . . . . . . . . . .009 - 73037 .009 .01 - - - - -.78 -

.006 .003 .004 .004 MNCOA opt jun20 .. . . . . . . . . . . . . . . . . . .004 -.1 8333 .004 .005 - - - - - -

.345 .125 .215 .21 MMI Metro Min .. . . . . . . . . . . . . . . . . . .215 - 2701 .21 .22 - - - - -1.24 -.03 .013 - - MDI Middle Island Res .. . . . . . . . . .018 - - .018 .019 - - - - -.44 -.26 .14 .21 .195 MOY Millennium Min .. . . . . . . . . . . . .195 +.5 10211 .195 .20 - - .09 - -.72 -

.004 .001 .003 .002 MNB Minbos Res .. . . . . . . . . . . . . . . . .003 +.1 140590 .002 .003 - - - - -.43 -

.475 .14 .44 .42 MCR Mincor Res.. . . . . . . . . . . . . . . . . .43 -1 7073 .425 .43 - f - - - -2.76 -

.012 .004 .009 .008 MDX Mindax .. . . . . . . . . . . . . . . . . . . . . .008 +.2 1111 .008 .009 - - - - -.11 -

.295 .105 .28 .275 MRC Mineral Commodities . . . . . . .275 -1.5 2191 .27 .275 1.20 2.62 .14 4.36 3.14 8.81.835 .54 1.78 1.717 MDL Mineral Deposits . . . . . . . . . . . 1.78 +2.5 2009 1.745 1.795 - - 1.69 - -15.00 -22.14 9.15 18.25 16.865 MIN Mineral Resources .. . . . . . . . 17.29 -123 28893 17.28 17.30 58.00 f 2.07 6.21 3.35 119.91 14.4

.12 .051 .066 .065 MEP Minotaur Explore .. . . . . . . . . . .066 - 5585 .063 .066 - - - - -2.09 -

.21 .045 .054 .052 MRR Minrex Res .. . . . . . . . . . . . . . . . . .054 +.2 410 .052 .054 - - - - -1.40 -.049 .029 .04 .04 MSV Mitchell Services .. . . . . . . . . . .04 - 10000 .04 .041 - - .01 - -.33 -.066 .013 .014 .014 MTH Mithril Res.. . . . . . . . . . . . . . . . . . .014 +.1 760 .013 .015 - - - - -.64 -5.00 4.90 - - MMG MMG ... . . . . . . . . . . . . . . . . . . . . . 5.00 - - - - - - - - 2.37 211.0.53 .44 ▼ .48 .44 MODDA MOD Res.. . . . . . . . . . . . . . . . . . . .47 +2 6027 .46 .47 - - - - -1.80 -

.009 .003 .003 .003 MOX Monax Min .. . . . . . . . . . . . . . . . . .003 - 19216 .003 .004 - - - - -.28 -

.018 .006 .01 .009 MRV Moreton Res .. . . . . . . . . . . . . . . .009 -.1 8690 .009 .01 - - - - .45 2.0

.015 .004 - - MTB Mount Burgess Min .. . . . . . . .008 - - .007 .009 - - - - -.21 -

.477 .275 .45 .43 MGX Mount Gibson Iron .. . . . . . . . .435 -1.5 7721 .43 .435 2.00 f 3.82 .44 4.60 7.64 5.7

.016 .004 .005 .005 MRD Mount Ridley Mines .. . . . . . . .005 - 2225 .004 .005 - - - - -.06 -

.006 .001 .001 .001 MRDOA opt aug19 .. . . . . . . . . . . . . . . . . .001 - 18421 .001 .002 - - - - - -

.014 .004 .009 .009 MRQ MRG Metals . . . . . . . . . . . . . . . . .009 - 41082 .008 .01 - - - - -.04 -

.003 .001 - - MRQOA opt aug20 .. . . . . . . . . . . . . . . . . .002 - - .002 .003 - - - - - -

.008 .003 - - MRQOB opt dec20 .. . . . . . . . . . . . . . . . . .005 - - .005 .006 - - - - - -

.094 .056 .074 .071 MGV Musgrave Min .. . . . . . . . . . . . . .071 -.3 5258 .07 .071 - - - - -2.47 -

.198 .019 .021 .019 MUS Mustang Res.. . . . . . . . . . . . . . . .019 -.1 41626 .019 .02 - - - - -4.93 -.18 .01 - - MUSOA opt jan20 .. . . . . . . . . . . . . . . . . . .012 - - .01 .012 - - - - - -

.097 .04 .085 .08 MYL Myanmar Metals . . . . . . . . . . . .08 -.1 39011 .079 .08 - - - - -1.93 -

.065 .011 .055 .055 MYLO opt dec19 .. . . . . . . . . . . . . . . . . .055 - 7850 .055 .057 - - - - - -.22 .091 - - MZI MZI Res .. . . . . . . . . . . . . . . . . . . . .091 - - .091 .094 - - - - -10.00 -

.295 .023 .175 .145 NAG Nagambie Res.. . . . . . . . . . . . .165 -1.5 2431 .16 .165 - - - - -.40 -.15 .03 .067 .058 NML Navarre Min .. . . . . . . . . . . . . . . . .067 -.2 10533 .06 .068 - - - - -.37 -

.235 .15 - - NES Nelson Res.. . . . . . . . . . . . . . . . . .165 - - .14 .155 - - - - -1.89 -.07 .025 - - NESO opt sep19 .. . . . . . . . . . . . . . . . . .03 - - .03 .039 - - - - - -

.505 .26 .355 .345 NMT Neometals . . . . . . . . . . . . . . . . . . .345 - 5013 .345 .35 - - - - .40 86.2.93 .60 - - NMS Neptune Marine .. . . . . . . . . . . .615 - - .50 .565 - f - .47 - -48.80 -

.013 .007 - - NAE New Age Exploration.. . . . . . .008 - - .007 .009 - - - - .56 1.41.65 .195 1.395 1.325 NCZ NEW Century Res .. . . . . . . . . 1.325 -3 10107 1.325 1.34 - - - - -28.11 -2.64 1.445 2.59 2.52 NHC New Hope Corp .. . . . . . . . . . . 2.54 +2 3732 2.54 2.56 12.00 f 1.88 2.23 4.72 22.60 11.2.01 .002 .005 .004 NSE New Standard Energy.. . . . . .005 - 893 .005 .006 - - - - -.11 -

.028 .006 - - NTL New Talisman Gold.. . . . . . . . .015 - - .014 .015 - - .01 - -.05 -

.185 .025 - - NWC NEW World Cobalt . . . . . . . . . .079 - - .079 .08 - - - - -3.62 -24.27 19.31 20.545 20.06 NCM Newcrest Min .. . . . . . . . . . . . . . 20.36 -48 46815 20.35 20.38 19.10 f 1.83 12.65 .94 34.95 58.3.297 .15 .19 .155 NWF Newfield Res.. . . . . . . . . . . . . . . .19 +1 2163 .19 .20 - - - - -.55 -.032 .003 .017 .016 NME Nex Metals Explore .. . . . . . . .017 +.2 594 .015 .016 - - - - 1.09 1.6.145 .065 .08 .076 NXM Nexus Min.. . . . . . . . . . . . . . . . . . .076 -.5 2000 .076 .083 - - - - -2.08 -.003 .001 .002 .001 NIU Niuminco Grp.. . . . . . . . . . . . . . .002 - 101749 .001 .002 - - - - -.19 -.002 .001 - - NIUO opt jan19 .. . . . . . . . . . . . . . . . . . .002 - - - .002 - - - - - -.08 .03 .08 .079 NKP NKWE Platinum ... . . . . . . . . . .08 +.2 2410 .079 .08 - - - - -.17 -


7Tables+ Dividend Div




MINING & OIL cont’d

.81 .195 .25 .23 N27 Northern Cobalt . . . . . . . . . . . . .24 -1 5560 .24 .25 - - - - -2.01 -

.58 .039 - - N27O opt aug19 .. . . . . . . . . . . . . . . . . .097 - - .091 .094 - - - - - -.145 .078 .10 .094 NTU Northern Minerals . . . . . . . . . . .096 -.4 23722 .095 .096 - - - - -2.55 -6.97 4.22 6.33 6.25 NST Northern Star . . . . . . . . . . . . . . . 6.30 +3 29185 6.29 6.30 10.50 f 3.01 1.12 1.67 31.60 19.9.01 .002 .004 .004 NWE Norwest Energy .. . . . . . . . . . . .004 - 3306 .003 .004 - - - - .03 13.3

.064 .005 - - NVA Nova Min .. . . . . . . . . . . . . . . . . . . .035 - - .036 .035 - - - - -.31 -

.038 .001 - - NVAO opt aug20 .. . . . . . . . . . . . . . . . . .018 - - .018 .02 - - - - - -

.097 .04 .046 .045 NLI Novo Litio . . . . . . . . . . . . . . . . . . . .046 +.1 58243 .045 .046 - - - - -.20 -1.93 .66 .69 .665 NVX Novonix . . . . . . . . . . . . . . . . . . . . . .67 -2 566 .67 .68 - - - - -8.91 -.033 .012 .013 .012 NSL NSL Cons .. . . . . . . . . . . . . . . . . . .012 -.1 46326 .011 .012 - - - - -.09 -.068 .035 .05 .045 NTM NTM Gold .. . . . . . . . . . . . . . . . . . .045 -.4 2927 .044 .047 - - - - -.28 -.038 .005 .011 .011 NCR NuCoal Res .. . . . . . . . . . . . . . . . .011 -.1 1409 .011 .012 - - - - -.14 -.071 .02 - - NGY NuEnergy Gas .. . . . . . . . . . . . . .04 - - .03 .041 - - - - -1.04 -.45 .185 .205 .195 NUS Nusantara Res.. . . . . . . . . . . . . .20 - 2522 .20 .215 - - - - - -.03 .001 - - NUSO opt nov18 .. . . . . . . . . . . . . . . . . .001 - - - .001 - - - - - -.48 .14 .255 .245 NZC Nzuri Copper . . . . . . . . . . . . . . . .245 -1 2098 .245 .25 - - - - 7.22 3.4

.052 .018 .021 .021 OAR Oakdale Res .. . . . . . . . . . . . . . .021 - 21 .016 .023 - - .01 - -1.46 -4.68 3.09 3.38 3.30 OGC OceanaGold Corp.. . . . . . . . . 3.37 +11 3634 3.36 3.37 1.93 18.60 3.10 .57 35.90 9.4.12 .016 - - OXX Octanex .. . . . . . . . . . . . . . . . . . . . .02 - - .018 .02 - - - - -5.17 -

.385 .051 .22 .22 ODM Odin Metals . . . . . . . . . . . . . . . . . .22 - 500 .19 .21 - - - - -.48 -

.078 .05 .056 .053 ODY Odyssey Energy .. . . . . . . . . . . .055 -.5 14789 .054 .055 - - - - -.04 -8.64 6.36 8.49 8.38 OSH Oil Search .. . . . . . . . . . . . . . . . . . 8.43 +5 53723 8.42 8.43 11.27 2.26 3.27 1.34 25.42 33.2.006 .002 .003 .003 OEX Oilex .. . . . . . . . . . . . . . . . . . . . . . . . .003 -.1 23716 .003 .004 - - - - -.20 -.875 .27 - - OKR Okapi Res .. . . . . . . . . . . . . . . . . . .355 - - .36 .38 - - - - -3.20 -.50 .20 .34 .33 OKU Oklo Res .. . . . . . . . . . . . . . . . . . . .33 -1 964 .32 .33 - - - - -.63 -

1.52 .155 1.08 1.05 OMH OM Hldgs .. . . . . . . . . . . . . . . . . . 1.05 -4 1016 1.05 1.055 - - .39 - 12.67 8.3.42 .12 .20 .175 ORR Orecorp .. . . . . . . . . . . . . . . . . . . . .19 -1 2730 .19 .20 - - - - -6.92 -

10.185 6.71 10.00 9.87 ORG Origin Energy .. . . . . . . . . . . . . . 9.90 -4 53128 9.89 9.90 - - 3.26 - -43.10 -.135 .019 .078 .075 OGX Orinoco Gold .. . . . . . . . . . . . . . .075 -.1 21779 .075 .077 - - - - -2.31 -.085 .004 .036 .036 OGXOD opt jan20 .. . . . . . . . . . . . . . . . . . .036 - 6399 .032 .039 - - - - - -.098 .011 - - ORM Orion Metals . . . . . . . . . . . . . . . . .018 - - .013 .02 - - - - -.19 -.05 .018 .045 .042 ORN Orion Min.. . . . . . . . . . . . . . . . . . . .045 +.1 3310 .043 .044 - - - - -1.20 -

2.60 .048 .105 .10 ONX Orminex .. . . . . . . . . . . . . . . . . . . . .10 -.5 5230 .10 .105 - - - - 499.68 .0.015 .003 .003 .003 OVL Oro Verde .. . . . . . . . . . . . . . . . . . .003 - 15000 .003 .004 - - - - -.18 -7.44 3.018 5.22 5.04 ORE Orocobre .. . . . . . . . . . . . . . . . . . . 5.09 -16 23106 5.08 5.09 - - 1.37 - 12.13 42.0.078 .024 .064 .061 OEL Otto Energy .. . . . . . . . . . . . . . . . .063 -.1 30462 .063 .064 - - - - -1.10 -

10.70 ▲ 6.84 10.70 10.42 OZL OZ Min .. . . . . . . . . . . . . . . . . . . . . 10.67 +15 18821 10.66 10.69 20.00 f 3.87 8.42 1.87 77.40 13.8.07 .025 .048 .047 PAK Pacific American Coal . . . .048 - 4076 .045 .05 - - - - -.97 -

.084 .01 .02 .019 PBX PAC Bauxite . . . . . . . . . . . . . . . . .02 +.1 12183 .017 .019 - - - - -1.25 -

.016 .004 .011 .011 PMY Pacifico Minl . . . . . . . . . . . . . . . . .011 - 9067 .01 .011 - - - - -.19 -.26 .047 .18 .165 PDN Paladin Energy.. . . . . . . . . . . . . .175 +1.5 119454 .175 .18 - - .37 - -34.87 -

.007 .001 .004 .003 PCL Pancontinental Oil. . . . . . . . . . .004 +.1 502511 .004 .005 - - - - -.13 -.64 .192 .64 .62 PAN Panoramic Res .. . . . . . . . . . . . .625 -1.5 3607 .625 .63 - f - .27 - -2.09 -.06 .023 - - PGI Panterra Gold.. . . . . . . . . . . . . . .025 - - .023 .025 - - .04 - -9.99 -.05 .001 - - PGIOA opt dec18 .. . . . . . . . . . . . . . . . . .001 - - - .005 - - - - - -.38 .18 .31 .295 PNR Pantoro.. . . . . . . . . . . . . . . . . . . . . .295 -.5 15892 .295 .30 - - - - 1.64 18.0

.439 .215 - - PNL Paringa Res .. . . . . . . . . . . . . . . . .23 - - .225 .23 - - - - -3.62 -

.069 .034 .04 .039 PEK Peak Res .. . . . . . . . . . . . . . . . . . . .04 +.1 1566 .039 .04 - - - - -1.02 -.02 .002 - - PEKOB opt nov18 .. . . . . . . . . . . . . . . . . .002 - - .003 .004 - - - - - -

.026 .01 - - PKO Peako.. . . . . . . . . . . . . . . . . . . . . . . .018 - - .013 .018 - - - - -.25 -.86 .165 .605 .60 PEX Peel Min .. . . . . . . . . . . . . . . . . . . . .60 -1 340 .59 .60 - - - - -.89 -.04 .019 - - PUN Pegasus Metals . . . . . . . . . . . . .022 - - .022 .032 - - - - -.34 -

.024 .008 - - PEL Pelican Res .. . . . . . . . . . . . . . . . .014 - - .014 .016 - - - - -.13 -

.485 .22 .255 .25 PEN Peninsula Energy.. . . . . . . . . . .25 - 4876 .245 .255 - - - - -15.17 -.05 .005 - - PENOD opt dec18 .. . . . . . . . . . . . . . . . . .005 - - - .001 - - - - - -

.025 .009 .011 .01 PSM Peninsula Mines .. . . . . . . . . . . .011 - 13773 .01 .012 - - - - -.42 -

.094 .012 .021 .02 PNN Pepinnini Lithium.. . . . . . . . . . .02 -.1 4519 .02 .021 - - - - -.27 -

.027 .015 .025 .025 PEC Perpetual Res.. . . . . . . . . . . . . . .025 - 837 .018 .045 - - - - -2.05 -.51 .27 .435 .425 PRU Perseus Min.. . . . . . . . . . . . . . . . .435 +.5 18031 .43 .435 - - .82 - -6.38 -

.032 .002 - - PRL Petrel Energy .. . . . . . . . . . . . . . .003 - - .002 .003 - - - - -.89 -

.012 .001 - - PRLOA opt oct18 .. . . . . . . . . . . . . . . . . . .001 - - - .001 - - - - - -

.165 .075 - - PSA Petsec Energy .. . . . . . . . . . . . . .11 - - .11 .115 - - .03 - -4.87 -

.255 .075 .18 .175 PLL Piedmont Lithium .. . . . . . . . . .175 - 16624 .175 .18 - - - - -1.67 -1.25 .35 .90 .86 PLS Pilbara Min .. . . . . . . . . . . . . . . . . .88 -.5 76521 .875 .88 - - - - -1.13 -.10 .025 - - PGY Pilot Energy .. . . . . . . . . . . . . . . . .028 - - .023 .03 - - - - -2.29 -

.046 .014 .021 .02 PIO Pioneer Res .. . . . . . . . . . . . . . . . .02 - 30207 .02 .021 - - - - -.31 -

.016 .002 - - PIOO opt jul18 .. . . . . . . . . . . . . . . . . . . .003 - - - .002 - - - - - -

.011 .004 - - PGS Planet Gas .. . . . . . . . . . . . . . . . . .004 - - .004 .005 - - - - -.14 -

.265 .077 .087 .082 PGM Platina Res .. . . . . . . . . . . . . . . . . .082 -.5 1988 .082 .087 - - - - -.05 -

.019 .009 .01 .009 PNX PNX Metals . . . . . . . . . . . . . . . . . .009 - 7147 .009 .01 - - - - -.33 -.11 .024 .037 .037 PVE Po Valley Energy.. . . . . . . . . . . .037 - 1000 .035 .036 - - - - -.29 -.20 .096 .12 .115 POD Podium Min .. . . . . . . . . . . . . . . . .115 -.5 478 .115 .125 - - - - - -

.024 .008 .012 .012 PODO opt aug20 .. . . . . . . . . . . . . . . . . .012 - 4 .012 .015 - - - - - -

.195 .018 .094 .088 PXX Polarx. . . . . . . . . . . . . . . . . . . . . . . . .088 -.3 5273 .087 .088 - - - - -.91 -

.145 .022 .077 .077 POZ POZ Min.. . . . . . . . . . . . . . . . . . . . .077 +.2 700 .075 .081 - - - - -.44 -.92 .355 .44 .425 PDZ Prairie Min.. . . . . . . . . . . . . . . . . . .435 +3 1217 .425 .435 - - - - -7.06 -

.081 .02 .025 .022 PDI Predictive Disc.. . . . . . . . . . . . . .022 -.2 1415 .021 .022 - - - - -1.44 -.01 .004 .005 .005 PDIO opt nov19 .. . . . . . . . . . . . . . . . . .005 - 31276 .004 .005 - - - - - -

.155 .066 .099 .095 PRX Prodigy Gold.. . . . . . . . . . . . . . . .099 - 6304 .098 .10 - - - - -1.57 -

.077 .02 .043 .042 PSC Prospect Res .. . . . . . . . . . . . . . .042 +.1 15442 .041 .042 - - - - -.33 -

.031 .003 .017 .016 PM1 Pure Min.. . . . . . . . . . . . . . . . . . . . .016 - 4467 .016 .017 - - - - -2.02 -

.009 .004 - - PM1O opt dec19 .. . . . . . . . . . . . . . . . . .005 - - .004 .006 - - - - - -.32 .046 .10 .094 PUR Pursuit Min.. . . . . . . . . . . . . . . . . .099 - 7073 .096 .099 - - - - -5.03 -.15 .016 .021 .02 RDN Raiden Res.. . . . . . . . . . . . . . . . .02 +.1 25126 .02 .021 - - - - 161.31 .0

.645 .32 .575 .56 RMS Ramelius Res .. . . . . . . . . . . . . . .575 +1.5 11724 .56 .575 - - .35 - 3.47 16.63.20 1.50 2.75 2.75 RND Rand Min.. . . . . . . . . . . . . . . . . . . 2.75 - 1 2.75 2.80 - f - - - 32.04 8.6.007 .002 .005 .005 RRS Range Res .. . . . . . . . . . . . . . . . . .005 - 30000 .004 .005 - - - - -.38 -.057 .02 - - RAW Rawson Oil & Gas .. . . . . . . . . .045 - - .04 .045 - - - - -.67 -.019 .005 - - RBR RBR Grp.. . . . . . . . . . . . . . . . . . . . .008 - - .008 .009 - - - - -.29 -.145 .068 .097 .092 RLE Real Energy .. . . . . . . . . . . . . . . . .095 - 3039 .092 .095 - - - - -.26 -.083 .03 .079 .078 RED Red 5 .. . . . . . . . . . . . . . . . . . . . . . . .078 +.1 8826 .077 .078 - - - - -5.10 -.70 .45 - - RHI Red Hill Iron .. . . . . . . . . . . . . . . . .45 - - .42 .435 - - - - -.88 -

.245 .10 .12 .115 RDM Red Metal . . . . . . . . . . . . . . . . . . . .115 +.5 355 .115 .12 - - - - -1.20 -

.033 .008 .009 .009 RMX Red Mountain Mining .. . . . . .009 - 2938 .009 .01 - - - - -1.14 -

.018 .003 - - RMXOG opt nov19 .. . . . . . . . . . . . . . . . . .006 - - .004 .006 - - - - - -

.017 .003 - - RMXOH opt dec19 .. . . . . . . . . . . . . . . . . .004 - - .003 .004 - - - - - -.41 .18 .315 .30 RVR Red River Res.. . . . . . . . . . . . . . .31 -.2 12637 .30 .31 - - .12 - .95 32.6

.009 .003 - - ROG Red Sky Energy.. . . . . . . . . . . . .003 - - .003 .004 - - - - -.27 -.10 .02 - - RCP Redbank Copper . . . . . . . . . . . .028 - - .023 .025 - - - - .01 280.0

.024 .009 .019 .019 RDS Redstone Res.. . . . . . . . . . . . . . .019 -.1 14224 .019 .02 - - - - -.09 -

.075 .01 .011 .011 RLC Reedy Lagoon .. . . . . . . . . . . . . .011 - 1985 .011 .012 - - - - -3.04 -

.025 .013 - - RLCO opt apr21.. . . . . . . . . . . . . . . . . . .013 - - .005 .02 - - - - - -4.98 3.49 4.92 4.80 RRL Regis Res .. . . . . . . . . . . . . . . . . . 4.90 +6 23157 4.89 4.90 16.00 f 2.04 .59 3.27 32.69 15.0.051 .015 .027 .026 RNU Renascor Res.. . . . . . . . . . . . . . .026 -.1 9353 .026 .027 - - - - -.65 -.026 .01 - - RNUOA opt oct19 .. . . . . . . . . . . . . . . . . . .016 - - .015 .016 - - - - - -.015 .005 .014 .014 RNX Renegade Explore .. . . . . . . . .014 - 32506 .013 .015 - - - - -.17 -.029 .015 - - RDG Resource Dev Grp.. . . . . . . . . .018 - - .018 .02 - - .03 - -.26 -

1.375 .945 1.29 1.26 RSG Resolute Min.. . . . . . . . . . . . . . . 1.28 +.5 31446 1.275 1.28 2.00 7.77 .91 1.56 15.54 8.2.07 .022 .025 .025 RBX Resource Base .. . . . . . . . . . . . .025 - 167 .025 .029 - - - - -3.40 -.09 .041 .048 .048 RES Resource Generation .. . . . . .048 - 104 .04 .043 - - - - -.34 -

.073 .004 - - RMI Resource Min Corp .. . . . . . . .008 - - .006 .01 - - - - -.15 -.22 .051 .13 .125 RXM Rex Minerals . . . . . . . . . . . . . . . . .13 -4 10249 .13 .135 - - - - -2.33 -.32 .09 .26 .26 REY Rey Resources .. . . . . . . . . . . . .26 +1 200 .24 .255 - - - - -.31 -

.105 .009 .067 .066 RIE Riedel Res .. . . . . . . . . . . . . . . . . .067 - 1972 .067 .068 - - - - -.23 -

.035 .013 .024 .021 RVY Rift Valley Res.. . . . . . . . . . . . . . .021 +.1 3857 .02 .022 - - - - -1.50 -

.037 .013 .014 .014 RIM Rimfire Pacific . . . . . . . . . . . . . . .014 +.1 7000 .013 .014 - - - - -.11 -87.09 57.94 86.09 85.06 RIO Rio Tinto.. . . . . . . . . . . . . . . . . . . . 85.10 -150 21009 85.09 85.12 366.25 f 1.72 29.64 4.30 628.72 13.5

.24 .09 .11 .095 RGL Riversgold .. . . . . . . . . . . . . . . . . .095 -.5 660 .09 .095 - - - - -13.30 -.005 .001 .001 .001 RMT RMA Energy .. . . . . . . . . . . . . . . .001 - 56251 - .002 - - - - -.01 -.025 .009 - - RMG RMG ... . . . . . . . . . . . . . . . . . . . . . . .015 - - .016 .017 - - - - -.20 -.019 .011 .012 .012 RXL Rox Resources .. . . . . . . . . . . . .012 - 2650 .012 .013 - - - - 1.08 1.1.275 .195 - - RCO Royalco Res .. . . . . . . . . . . . . . . .265 - - .23 .24 - f - - - -1.14 -.385 .10 .11 .105 RTG RTG Min.. . . . . . . . . . . . . . . . . . . . .107 -.3 1122 .105 .11 - - - - -8.69 -.094 .027 .068 .067 RTR Rumble Res.. . . . . . . . . . . . . . . . .068 +.2 9269 .067 .068 - - - - -.68 -.25 .11 ▼ .115 .11 S2R S2 Res .. . . . . . . . . . . . . . . . . . . . . .11 -.5 904 .11 .115 - - - - -2.56 -

.031 .008 .016 .012 SBR Sabre Res .. . . . . . . . . . . . . . . . . . .012 -.3 202898 .012 .013 - - - - -.40 -

.004 .001 - - SBRO opt aug18 .. . . . . . . . . . . . . . . . . .001 - - - .001 - - - - - -.23 .035 ▼ .036 .035 SGC Sacgasco .. . . . . . . . . . . . . . . . . . .035 -.2 2849 .034 .038 - - .01 - -3.29 -

.013 .004 .005 .005 SAN Sagalio Energy.. . . . . . . . . . . . . .005 -.1 1297 .003 .005 - - - - -13.32 -10.04 ▲ 5.38 10.04 9.55 SFR Sandfire Res .. . . . . . . . . . . . . . . 9.91 +39 17675 9.89 9.93 21.00 f 3.05 3.00 2.12 64.06 15.5.305 .075 .25 .24 SFM Santa Fe Min.. . . . . . . . . . . . . . . .25 +.5 350 .24 .25 - - - - -1.29 -.043 .009 .01 .01 SMI Santana Min .. . . . . . . . . . . . . . . .01 -.1 23772 .01 .011 - - - - -.24 -6.46 2.87 5.96 5.85 STO Santos.. . . . . . . . . . . . . . . . . . . . . . 5.93 +4 52414 5.92 5.93 - f - - - -22.18 -2.20 ▲ 1.10 2.20 2.155 SAR Saracen Min .. . . . . . . . . . . . . . . 2.20 +2 37310 2.19 2.20 - - .43 - 7.33 30.0.235 .16 - - STN Saturn Metals. . . . . . . . . . . . . . . .17 - - .165 .17 - - - - - -.12 .01 .045 .043 SYA Sayona Min .. . . . . . . . . . . . . . . . .044 - 15650 .044 .045 - - - - -.24 -

.013 .005 .009 .008 SYAOB opt apr20.. . . . . . . . . . . . . . . . . . .009 +.1 16034 .009 .012 - - - - - -

.465 .235 .425 .412 SXY Senex Energy .. . . . . . . . . . . . . . .425 +.5 15777 .42 .425 - - .25 - -6.74 -

.935 .41 .84 .765 SFX Sheffield Res.. . . . . . . . . . . . . . . .78 +.5 3763 .77 .795 - - - - -3.47 -

.026 .002 - - SHH Shree Min .. . . . . . . . . . . . . . . . . . .015 - - .003 .012 - - - - -.69 -

.006 .002 - - SBU Siburan Res.. . . . . . . . . . . . . . . . .003 - - .003 .004 - - - - -.20 -

.019 .011 .015 .014 SIH Sihayo Gold.. . . . . . . . . . . . . . . . .015 - 17350 .014 .016 - - - - -.16 -

.067 .018 .041 .04 SCI Silver City Min .. . . . . . . . . . . . . .04 - 822 .039 .04 - - - - -.20 -.65 .315 .58 .555 SLR Silver Lake Res .. . . . . . . . . . . . .575 - 12605 .565 .575 - - .38 - -.82 -.13 .04 .049 .048 SVL Silver Mines .. . . . . . . . . . . . . . . . .048 -.1 8814 .047 .049 - - - - -.39 -

.035 .001 - - SVLOA opt jun18 .. . . . . . . . . . . . . . . . . . .002 - - - .002 - - - - - -18.05 12.57 16.98 16.68 SGM Sims Metal Mgmt.. . . . . . . . . . 16.91 +25 7866 16.90 16.91 43.00 f 2.52 9.28 2.54 108.20 15.6.255 .073 .237 .222 SEH Sino Gas Energy.. . . . . . . . . . . .23 -.5 528964 .225 .23 - - - - -.27 -.015 .008 .011 .01 SRI Sipa Res.. . . . . . . . . . . . . . . . . . . . .01 - 55400 .01 .011 - - - - -.53 -.024 .01 .015 .014 SI6 Six Sigma Metals . . . . . . . . . . . .014 - 134701 .013 .014 - - - - -1.57 -.013 .004 .006 .006 SI6OC opt jul21 .. . . . . . . . . . . . . . . . . . . .006 +.1 31900 .005 .006 - - - - - -.35 .12 - - SMG Soon Min .. . . . . . . . . . . . . . . . . . . .31 - - - .30 - - - - -.85 -

20.67 15.73 20.26 19.95 SOL Soul Pattinson WH ... . . . . . . 20.21 +31 2530 20.20 20.21 55.00 f 2.51 13.22 2.72 138.20 14.64.07 2.50 3.87 3.745 S32 South32 .. . . . . . . . . . . . . . . . . . . . 3.79 -6 226271 3.78 3.79 13.49 p 2.03 2.51 3.56 27.45 13.8.155 .087 .105 .10 SVM Sovereign Metals. . . . . . . . . . . .10 -.5 8421 .098 .105 - - - - -1.78 -

.042 .007 .019.019.. . . . SEI Speciality Metals Intl .019 - 153 .019 .02 - - - - -2.10 -.02 .005 .01 .01 SPX Spectrum Rare Earths .. . . . .01 +.1 13356 .009 .01 - - - - -.06 -

.175 .093 .097 .095 SPI Spitfire Materials . . . . . . . . . . . .095 -.1 1535 .094 .095 - - - - -22.32 -4.92 2.43 4.83 4.69 SBM St Barbara .. . . . . . . . . . . . . . . . . 4.74 -7 24309 4.73 4.74 10.00 f 3.58 1.07 2.11 35.85 13.2.48 .079 .16 .145 SGQ St George Min .. . . . . . . . . . . . . .145 -1 5551 .145 .15 - - - - -2.09 -.34 .036 .08 .08 SGQOB opt sep20 .. . . . . . . . . . . . . . . . . .08 - 38 .073 .08 - - - - - -.80 ▲ .29 .80 .72 SMR Stanmore Coal. . . . . . . . . . . . . . .755 +4.5 12879 .755 .775 - - .19 - 8.53 8.9.46 .16 .18 .18 GAS State Gas .. . . . . . . . . . . . . . . . . . .18 +1.5 50 .16 .18 - - - - -.27 -.51 .086 .31 .305 SVY Stavely Min .. . . . . . . . . . . . . . . . .305 -1.5 1145 .30 .31 - - - - -3.50 -

.024 .013 .016 .015 SRZ Stellar Res .. . . . . . . . . . . . . . . . . .016 - 11561 .015 .017 - - - - -.23 -

.006 .002 - - SRZO opt may20.. . . . . . . . . . . . . . . . . .005 - - .003 .006 - - - - - -.04 .009 .01 .009 SPB Sth Pacific Res .. . . . . . . . . . . . .009 - 220 .009 .013 - - - - -.69 -

.016 .006 - - SXX Sthn Cross Expl . . . . . . . . . . . . .01 - - .009 .01 - - - - -.24 -.33 .235 .26 .25 SAU Sthn Gold .. . . . . . . . . . . . . . . . . . .25 -1 514 .245 .25 - - - - 4.90 5.1.22 .05 - - SUH Sthn Hem Min .. . . . . . . . . . . . . .06 - - .06 .063 - - - - -2.38 -

.006 .002 - - SHK Stone Res Aus .. . . . . . . . . . . . . .004 - - .003 .004 - - - - -1.41 -

.028 .009 .013 .012 SWJ Stonewall Res .. . . . . . . . . . . . . .012 - 32738 .012 .013 - - - - -.42 -

.005 .002 .002 .002 SWJO opt oct20 .. . . . . . . . . . . . . . . . . . .002 - 5263 .002 .003 - - - - - -.19 .048 .13 .125 STA Strandline Res .. . . . . . . . . . . . . .13 +1 2319 .115 .125 - - - - -1.90 -

.045 .015 .038 .038 SXA Strata-X Energy.. . . . . . . . . . . . .038 - 500 .034 .036 - - - - -.49 -

.009 .004 - - SER Strategic Energy.. . . . . . . . . . . .005 - - .004 .006 - - - - -.14 -.41 .28 .40 .40 SMC Strategic Min .. . . . . . . . . . . . . . .40 - 428 .40 .41 - - - - -.93 -

.115 .053 .10 .096 STX Strike Energy .. . . . . . . . . . . . . . .097 -.3 43580 .096 .099 - - - - -.75 -

.087 .038 .059 .059 SRK Strike Res .. . . . . . . . . . . . . . . . . . .059 -.1 67 .059 .061 - - - - -.69 -

.025 .008 .017 .016 SUM Sumatra Copper. . . . . . . . . . . . .016 -.2 1224 .016 .017 - - - - -1.95 -

.255 .12 - - SMM Summit Res.. . . . . . . . . . . . . . . . .17 - - .12 .175 - - - - -.15 -

.007 .003 .005 .004 SUR Sun Res .. . . . . . . . . . . . . . . . . . . . .004 -.1 11301 .004 .005 - - - - -.01 -

.001 .001 - - SUROA opt oct20 .. . . . . . . . . . . . . . . . . . .001 - - .001 - - - - - - -

.001 .001 - - SUROC opt may19.. . . . . . . . . . . . . . . . . .001 - - - .001 - - - - - -

.109 .042 .069 .066 SEA Sundance Energy .. . . . . . . . . .068 - 75327 .067 .068 - - - - -2.31 -

.009 .003 .004 .004 SDL Sundance Res .. . . . . . . . . . . . . .004 - 62200 .004 .005 - - - - -.06 -

.045 .013 .044 .04 STM Sunstone Metals . . . . . . . . . . . .04 -.2 35020 .04 .041 - - - - -.30 -

.022 .003 - - STMO opt aug19 .. . . . . . . . . . . . . . . . . .021 - - .019 .021 - - - - - -.06 .011 .033 .032 SUP Superior Lake Res.. . . . . . . . . .032 -.3 3282 .032 .033 - - - - -.18 -

.022 .005 .012 .012 SPQ Superior Res.. . . . . . . . . . . . . . . .012 -.1 2710 .012 .013 - - - - -.09 -

.007 .004 - - SPQO opt aug19 .. . . . . . . . . . . . . . . . . .004 - - .003 .004 - - - - - -

.019 .01 .016 .014 SRN Surefire Res .. . . . . . . . . . . . . . . . .014 -.1 69126 .014 .015 - - - - -.40 -

.005 .003 .005 .005 SRNOB opt nov19 .. . . . . . . . . . . . . . . . . .005 - 14383 .004 .005 - - - - - -

.325 .18 .22 .215 SWK Swick Min Services .. . . . . . . .215 -.5 2368 .215 .22 - f - .30 - -2.42 -

.072 .024 .03 .029 SL1 Symbol Min .. . . . . . . . . . . . . . . . .029 -.1 14849 .029 .03 - - - - -2.86 -

.025 .006 .007 .007 SMD Syndicated Metals . . . . . . . . . .007 - 6637 .006 .007 - - - - .16 4.4

.004 .001 - - SYS Syngas .. . . . . . . . . . . . . . . . . . . . . .003 - - .002 .003 - - - - -.06 -4.95 2.436 2.99 2.75 SYR Syrah Res .. . . . . . . . . . . . . . . . . . 2.82 -18 44434 2.81 2.82 - - - - -5.78 -.92 .48 .755 .64 TLG Talga Res .. . . . . . . . . . . . . . . . . . .70 -5.5 13471 .69 .70 - - - - -3.60 -

.415 .20 .295 .275 TLGOA opt dec18 .. . . . . . . . . . . . . . . . . .275 -2.5 310 .275 .30 - - - - - -.33 .195 .285 .27 TLM Talisman Min.. . . . . . . . . . . . . . . .27 -2.5 9361 .27 .275 - - - - -3.97 -

.008 .003 - - TPD Talon Pet . . . . . . . . . . . . . . . . . . . . .003 - - .003 .004 - - - - -.21 -

.004 .002 - - TMK Tamaska Oil Gas.. . . . . . . . . . . .003 - - .002 .003 - - - - -.03 -

.057 .037 .039 .038 TAM Tanami Gold .. . . . . . . . . . . . . . . .039 +.1 4618 .038 .039 - - - - .80 4.9.26 .044 .24 .225 TNO Tando Res.. . . . . . . . . . . . . . . . . . .225 -1 3046 .225 .235 - - - - -1.08 -.70 .041 .155 .15 TNOO opt dec19 .. . . . . . . . . . . . . . . . . .15 -1.5 1551 .14 .15 - - - - - -

.031 .007 - - TRL Tanga Res.. . . . . . . . . . . . . . . . . . .009 - - .008 .009 - - - - -1.19 -.27 .19 .20 .20 TAO TAO Commodities. . . . . . . . . . .20 -.5 1355 .20 .205 - - - - - -

.083 .051 .079 .079 TAP Tap Oil . . . . . . . . . . . . . . . . . . . . . . . .079 - 1267 .074 .08 - - .09 - -4.36 -.39 .048 .20 .185 TAR Taruga Gold .. . . . . . . . . . . . . . . . .185 -1.5 1996 .18 .185 - - - - -1.92 -.22 .05 .055 .055 TAS Tasman Res.. . . . . . . . . . . . . . . . .055 - 420 .052 .055 - - - - -1.78 -.58 .175 .42 .38 TAW Tawana Res .. . . . . . . . . . . . . . . . .385 -3.5 33185 .385 .39 - - - - -1.90 -.50 .175 .45 .445 TMT Technology Metals . . . . . . . . . .45 +.5 578 .445 .455 - - - - .37 121.6

.475 ▲ .15 .475 .425 TER Terracom ... . . . . . . . . . . . . . . . . . .46 +4 25266 .45 .47 - - - - 8.70 5.3

.013 .006 - - TMX Terrain Min .. . . . . . . . . . . . . . . . . .006 - - .006 .007 - - - - -.10 -

.195 .12 .125 .125 TZN Terramin Aust . . . . . . . . . . . . . . . .125 -1 686 .12 .13 - - .03 - -.17 -.06 .035 - - TMZ Thomson Res.. . . . . . . . . . . . . . .041 - - .043 .046 - - - - .40 10.3

.086 .013 .038 .037 THR Thor Min.. . . . . . . . . . . . . . . . . . . . .038 -.2 107 .037 .038 - - - - -.65 -.39 .21 .27 .255 TEK Thorney Tech .. . . . . . . . . . . . . . .26 +.5 3338 .25 .26 - - .24 - 96.54 .3

.050 .019 .02 .02 THX Thundelarra . . . . . . . . . . . . . . . . . .02 - 3690 .019 .021 - - - - -.60 -

.021 .004 - - THXOB opt sep19 .. . . . . . . . . . . . . . . . . .007 - - .005 .007 - - - - - -

.108 .02 - - TPO Tian Poh Res.. . . . . . . . . . . . . . . .09 - - - .10 - - - - -.69 -.31 .14 .15 .145 TIE Tietto Min .. . . . . . . . . . . . . . . . . . .145 -.5 882 .14 .15 - - - - - -

.074 .04 .042 .042 TIG Tigers Realm Coal. . . . . . . . . . .042 - 238 .04 .041 - - .02 - -.35 -.35 .018 .033 .032 TTM Titan Min .. . . . . . . . . . . . . . . . . . . .032 - 698 .032 .033 - - - - 3.13 1.0.29 .11 - - TOU Tlou Energy .. . . . . . . . . . . . . . . . .115 - - .105 .11 - - - - -1.20 -.22 .11 .135 .125 TNG TNG... . . . . . . . . . . . . . . . . . . . . . . . .125 -1.5 21198 .125 .135 - - - - -.37 -

.075 .002 - - TNGOA opt jun18 .. . . . . . . . . . . . . . . . . . .002 - - - - - - - - - -.30 .20 - - TIN TNT Mines .. . . . . . . . . . . . . . . . . .20 - - .20 .205 - - - - -4.28 -

.195 .069 .099 .095 TRT Todd River Res .. . . . . . . . . . . . .097 -.3 2181 .092 .094 - - - - -1.05 -.05 .012 .02 .02 TRTO opt mar20 .. . . . . . . . . . . . . . . . . .02 -.7 2000 .017 .025 - - - - - -

.054 .02 .042 .042 TTW Toptung .. . . . . . . . . . . . . . . . . . . . .042 +.2 345 .04 .042 - - - - -.33 -.10 .045 .052 .05 TNR Torian Res.. . . . . . . . . . . . . . . . . . .05 - 617 .049 .051 - - - - -.97 -

.048 .025 .027 .026 TOE Toro Energy .. . . . . . . . . . . . . . . . .027 - 10107 .026 .027 - - - - -1.91 -

.094 .016 .042 .042 TKL Traka Res.. . . . . . . . . . . . . . . . . . . .042 - 3000 .041 .042 - - - - -.27 -

.051 .019 .021 .019 TKM Trek Metals. . . . . . . . . . . . . . . . . . .02 +.1 9826 .019 .02 - - - - -.86 -

.235 .041 .084 .084 TEG Triangle Energy .. . . . . . . . . . . . .084 - 216 .081 .082 - - - - -2.70 -8.50 6.00 - - TBR Tribune Res .. . . . . . . . . . . . . . . . 6.49 - - 6.00 6.23 - f - - - 74.55 8.7.20 .005 .055 .05 TNP Triple Energy .. . . . . . . . . . . . . . . .055 -.5 191 .055 .07 - - - - -2.12 -.12 .039 .075 .073 TON Triton Min.. . . . . . . . . . . . . . . . . . . .074 +.1 19791 .073 .074 - - - - -.50 -

.047 .006 .006 .006 TONOB opt nov18 .. . . . . . . . . . . . . . . . . .006 - 3796 .005 .009 - - - - - -

.009 .006 - - TONOC opt dec18 .. . . . . . . . . . . . . . . . . .008 - - .008 .009 - - - - - -

.175 .07 .13 .125 TRY Troy Res .. . . . . . . . . . . . . . . . . . . . .13 +.5 18512 .125 .13 - f - .12 - -17.10 -

.029 .018 - - TRM Truscott Min.. . . . . . . . . . . . . . . . .019 - - .018 .019 - - - - -.04 -

.815 .023 .665 .55 TGN Tungsten Min .. . . . . . . . . . . . . . .63 +8 5262 .62 .63 - - - - -.57 -

.009 .002 .005 .005 TYK Tychean Res .. . . . . . . . . . . . . . . .005 - 20006 .005 .006 - - - - -.09 -

.032 .014 .017 .017 TYX Tyranna Res.. . . . . . . . . . . . . . . . .017 -.1 1440 .017 .018 - - - - .06 28.3

.013 .002 .005 .005 TYXOC opt oct21 .. . . . . . . . . . . . . . . . . . .005 -.1 2941 .005 .006 - - - - - -

.055 .022 .044 .04 UIL UIL Energy .. . . . . . . . . . . . . . . . .043 +.5 4169 .04 .042 - - - - -.59 -.29 .14 .29 .285 UNV Universal Coal . . . . . . . . . . . . . . .29 +.5 2259 .285 .29 2.00 1.44 .16 6.90 2.89 10.0

.017 .006 .01 .009 USA UraniumSA.. . . . . . . . . . . . . . . . . .01 - 5800 .009 .01 - - - - -.07 -

.405 .10 .32 .32 VMX Valmec.. . . . . . . . . . . . . . . . . . . . . .32 +3 350 .29 .315 - f - .21 - 3.78 8.5

.045 .006 .013 .012 VAL Valor Res .. . . . . . . . . . . . . . . . . . . .012 - 37659 .011 .012 - - - - -.23 -

.006 .003 .005 .005 VALOA opt dec19 .. . . . . . . . . . . . . . . . . .005 - 10000 .004 .006 - - - - - -.21 ▲ .039 .21 .19 VAN Vango Min.. . . . . . . . . . . . . . . . . . .20 +1.5 3767 .19 .20 - - - - -1.46 -

.009 .003 .003 .003 VAR Variscan Mines .. . . . . . . . . . . . .003 - 1200 .003 .004 - - - - -.94 -

.001 .001 - - VAROA opt may21.. . . . . . . . . . . . . . . . . .001 - - .001 .002 - - - - - -

.041 .005 .019 .018 VEC Vector Res .. . . . . . . . . . . . . . . . . .019 +.1 14592 .018 .019 - - - - .02 95.0

.078 .02 .03 .029 VMS Venture Min .. . . . . . . . . . . . . . . . .03 - 3250 .029 .03 - - - - -.54 -

.026 .004 .014 .013 VXR Venturex Res.. . . . . . . . . . . . . . . .013 - 105097 .012 .013 - - - - -.08 -

.195 .088 .14 .135 VMC Venus Metals . . . . . . . . . . . . . . . .135 - 1468 .13 .135 - - - - -2.02 -

.045 .015 - - VMCOA opt nov19 .. . . . . . . . . . . . . . . . . .03 - - .027 .03 - - - - - -

.041 .02 .021 .02 VRM Verdant Min .. . . . . . . . . . . . . . . . .02 -.1 18701 .02 .021 - - - - -.26 -.03 .005 .012 .011 VIC Victory Mines .. . . . . . . . . . . . . . .011 - 60931 .011 .012 - - - - .17 6.5

.013 .001 .004 .004 VICOA opt dec20 .. . . . . . . . . . . . . . . . . .004 -.1 26845 .003 .004 - - - - - -.36 .265 - - VII Vietnam Industrial . . . . . . . . . . .30 - - - .30 1.50 1.12 .36 5.00 1.68 17.9

.052 .011 .028 .024 VKA Viking Mines .. . . . . . . . . . . . . . . .024 -.4 14255 .023 .027 - - - - -.23 -.20 .10 .115 .11 VMY Vimy Res .. . . . . . . . . . . . . . . . . . . .115 - 13641 .11 .115 - - - - -2.31 -

.015 .006 .01 .009 VML Vital Metals. . . . . . . . . . . . . . . . . . .01 - 212116 .009 .01 - - - - -.60 -

.048 .015 - - VRC Volt Res.. . . . . . . . . . . . . . . . . . . . . .029 - - .029 .028 - - - - -.36 -

.205 .046 .16 .15 WKT Walkabout Res .. . . . . . . . . . . .15 -.5 10689 .145 .15 - - - - -.79 -.09 .027 .072 .07 WKTOA opt dec19 .. . . . . . . . . . . . . . . . . .072 +.2 1343 .072 .075 - - - - - -

.475 .30 .32 .31 WAF West African Res .. . . . . . . . . . .31 - 2475 .31 .315 - - - - -4.10 -

.033 .016 .019 .018 WWI West Wits Min .. . . . . . . . . . . . . .018 -.1 3579 .017 .018 - - .03 - .09 20.03.93 1.872 3.68 3.605 WSA Western Areas .. . . . . . . . . . . . . 3.64 -3 18890 3.63 3.64 2.00 f 4.09 1.77 .55 8.18 44.52.14 1.415 1.78 1.71 WGX Westgold Res.. . . . . . . . . . . . . . 1.76 +5 10755 1.76 1.775 - - 1.06 - .89 197.8.47 .135 .19 .17 WGXO opt jun19 .. . . . . . . . . . . . . . . . . . .19 +1.5 785 .17 .19 - - - - - -.03 .012 .019 .015 WSI Weststar Industrial . . . . . . . . . .016 - 12899 .014 .016 - - - - -1.37 -.01 .001 ▼ .002 .001 WSIO opt dec18 .. . . . . . . . . . . . . . . . . .001 -.1 16000 .001 .002 - - - - - -

.008 .002 - - WCN White Cliff Min .. . . . . . . . . . . . . .002 - - .002 .003 - - - - -.14 -

.003 .001 - - WCNOB opt dec18 .. . . . . . . . . . . . . . . . . .001 - - - .001 - - - - - -

.001 .001 - - WCNOC opt jun19 .. . . . . . . . . . . . . . . . . . .001 - - - .001 - - - - - -

.085 .025 .032 .032 WEC White Energy Co.. . . . . . . . . . . .032 +.2 10 .032 .035 - - - - -9.43 -

.019 .008 .009 .008 WRM White Rock Min.. . . . . . . . . . . . .008 - 8528 .008 .009 - - - - -.40 -

.019 .006 .007 .007 WBE Whitebark Energy .. . . . . . . . . .007 - 11048 .006 .007 - - - - -.27 -5.79 2.572 5.655 5.40 WHC Whitehaven Coal . . . . . . . . . . . 5.63 -2 70725 5.62 5.64 19.00 2.70 3.24 3.37 51.30 11.0.14 .034 .036 .035 WEL Winchester Energy .. . . . . . . . .035 - 2844 .032 .036 - - - - -2.42 -

.028 .001 - - WFE Winmar Res.. . . . . . . . . . . . . . . . .024 - - - - - - - - -.17 -.15 .051 .053 .051 WLF Wolf Min .. . . . . . . . . . . . . . . . . . . . .051 -.4 625 .051 .054 - - - - -6.65 -

.027 .007 .017 .008 WOF Wolf Pet . . . . . . . . . . . . . . . . . . . . . .017 +.8 19153 .01 .015 - - - - -.13 -

.005 .001 - - WOFOA opt jul18 .. . . . . . . . . . . . . . . . . . . .001 - - - .001 - - - - - -

.015 .004 - - WLC Wollongong Coal . . . . . . . . . . . .006 - - .006 .007 - - -.86 - -.79 -34.725 27.847 34.00 33.63 WPL Woodside Pet. . . . . . . . . . . . . . . 33.94 +46 37564 33.92 33.94 124.56 f 1.25 22.90 3.67 156.15 21.7

.19 .004 .135 .13 WML Woomera Min.. . . . . . . . . . . . . . .135 -.5 20 .13 .14 - - - - 107.60 .118.00 10.367 16.965 16.50 WOR WorleyParsons .. . . . . . . . . . . . 16.88 +12 6946 16.88 16.89 10.00 1.50 -.19 .59 15.00 112.5.053 .013 ▼ .014 .013 WPG WPG Res.. . . . . . . . . . . . . . . . . . . .014 - 71503 .014 .015 - f - - - -2.06 -.345 .15 .205 .195 XAM Xanadu Mines .. . . . . . . . . . . . .20 -.5 5791 .195 .20 - - - - -.72 -.018 .005 .006 .006 XST XState Res .. . . . . . . . . . . . . . . . . .006 - 18965 .006 .007 - - - - -.49 -.269 .098 .15 .14 YAL Yancoal Aust. . . . . . . . . . . . . . . .14 -.5 5050 .14 .145 - - .11 - 1.43 9.87.60 6.11 6.96 6.90 ZEL Z Energy .. . . . . . . . . . . . . . . . . . . 6.90 +10 69 6.90 6.94 29.48 2.10 .08 4.27 62.00 11.1.255 .09 .18 .18 ZNC Zenith Min.. . . . . . . . . . . . . . . . . . .18 - 111 .175 .18 - - - - -.32 -.018 .01 - - ZEU Zeus Res .. . . . . . . . . . . . . . . . . . . .016 - - .014 .016 - - - - -.64 -7.51 3.60 6.00 5.99 ZIM Zimplats Hldgs .. . . . . . . . . . . . 6.00 - 3 5.30 6.45 - - - - 59.51 10.1.009 .004 .007 .006 ZMI Zinc Of Ireland .. . . . . . . . . . . . . .007 +.1 187371 .006 .007 - - - - -.02 -.01 .01 - - ZMICA ctg .. . . . . . . . . . . . . . . . . . . . . . . . . - - - - - - - - - -

.003 .001 .002 .002 ZMIOC opt jul21 .. . . . . . . . . . . . . . . . . . . .002 - 18500 .002 .003 - - - - - -


8 TablesASX EXCHANGE TRADED PRODUCTS (ETPS)




High Low High Low Code Company Name Sale - 100s Buy Sell Share Cov NTA (%) (¢) Ratio2.73 2.50 2.69 2.67 DMKT AMP Cap Dynamic Mkt. . . . . 2.69 -1 349 2.67 2.69 - - - - - -2.81 2.44 2.62 2.62 GLIN AMP Cap Glb Infra . . . . . . . . . . 2.62 +6 67 2.60 2.62 - - - - - -2.47 2.19 2.44 2.44 RENT AMP Cap Glb Prop.. . . . . . . . . 2.44 - 334 2.44 2.46 - - - - - -.688 .575 - - AOD Aurora Div Inc Tr . . . . . . . . . . . . . .595 - - .60 .625 4.98 p - .60 8.37 -.81 -

10.18 9.83 9.92 9.88 HBRD BetaShares Active Aus Hyb 9.88 -1 936 9.87 9.99 - - - - - -18.31 14.17 14.63 14.55 BBOZ BetaShares Au Str Bear . . . . 14.61 -6 285 14.50 14.64 - - - - - -19.36 15.19 15.65 15.60 HVST BetaShares DivHarv .. . . . . . . 15.62 - 234 15.60 15.64 180.59 p - - 11.56 -218.67 -18.38 12.66 16.98 16.95 GGUS BetaShares Gear US Eq .. . . 16.97 +23 233 16.91 17.07 - - - - - -6.39 5.485 5.99 5.99 FOOD BetaShares Glb Agri . . . . . . . . 5.99 +6 15 5.88 6.10 6.48 8.02 - 1.08 52.00 11.58.12 6.67 7.21 7.18 BNKS BetaShares Glb Banks .. . . . 7.21 +4 357 7.19 7.57 - - - - - -7.08 5.08 6.97 6.94 HACK BetaShares Gl Cyber . . . . . . . 6.95 +8 343 6.94 7.25 - - - - 11.77 59.06.86 5.16 6.62 6.60 FUEL BetaShares Glb Engy .. . . . . . 6.62 +4 153 6.58 6.64 22.47 2.43 - 3.39 54.52 12.14.15 3.43 - - MNRS BetaShares Glb Gold .. . . . . . 3.64 - - 3.44 3.69 - - - - - -5.96 5.15 - - DRUG BetaShares Glb Hlth . . . . . . . . 5.60 - - 5.55 5.65 1.64 43.81 - .29 71.85 7.88.53 8.02 8.44 8.44 RINC BetaShares LM Real Inc .. . . 8.44 - 59 8.40 8.44 - - - - - -

16.60 15.32 16.14 16.14 AUST BetaShares Mgd Risk Au.. . 16.14 -1 6 16.12 16.14 - p - - - - -12.065 10.57 11.98 11.95 WRLD BetaShares Mgd Risk Gl . . . 11.95 +3 102 11.95 12.01 - - - - - -18.99 16.68 18.88 18.82 UMAX BetaShares S&P 500.. . . . . . . 18.85 +3 134 18.83 18.91 78.57 1.45 - 4.17 114.23 16.517.71 14.22 - - AUDS BetaShares Str AuD.. . . . . . . . 15.23 - - 15.01 15.18 - - - - - -14.58 11.99 13.81 13.81 YANK BetaShares Str USD .. . . . . . . 13.81 +1 7 13.75 13.89 - - - - - -7.13 4.56 4.80 4.78 BBUS BetaShares US Str Bear . . . . 4.79 -6 491 4.75 4.79 - - - - - -7.65 6.30 6.50 6.50 QAG BetaShares Agriculture . . . . . 6.50 -6 16 6.50 6.53 - - - - -86.89 -

25.70 25.45 25.49 25.48 QPON BetaShares Au Bk Snr . . . . . . 25.49 - 145 25.48 25.57 - - - - - -25.00 24.84 - - CRED BetaShares Au CorpBnd .. . 24.90 - - 24.80 24.93 - - - - - -18.10 15.50 17.99 17.95 EX20 BetaShares Aus Ex20.. . . . . . 17.99 +6 56 17.97 17.99 - p - - - - -

101.60 98.97 100.62 100.44 A200 BetaShares Aust 200 .. . . . . . 100.44 +13 15 100.30 100.48 - - - - - -15.81 ▲ 14.43 15.81 15.74 FAIR BetaShares Au Sustain . . . . . 15.81 +10 677 15.70 15.84 - p - - - - -10.52 8.69 10.20 10.20 QCB BetaShares Commods .. . . . 10.20 -9 10 10.16 10.28 - - - - 39.26 26.08.36 7.94 8.10 8.09 EINC BetaShares LM Eq Inc .. . . . . 8.10 +5 144 8.07 8.10 - - - - - -

12.10 10.72 - - QFN BetaShares Financials. . . . . . 10.84 - - 10.62 10.84 45.26 p 1.22 - 4.18 55.30 19.66.34 4.32 6.20 6.07 QRE BetaShares Resources .. . . . 6.07 -13 81 6.04 6.28 7.47 p 5.95 - 1.23 44.48 13.6

15.20 13.70 13.89 13.86 BEAR BetaShares Au Bear . . . . . . . . 13.87 +1 52 13.85 14.45 - - - - -111.62 -15.66 14.19 - - EEU BetaShares Euro .. . . . . . . . . . . 14.99 - - 14.89 15.06 - - - - 70.86 21.214.49 12.22 13.40 13.37 QAU BetaShares Gold .. . . . . . . . . . . 13.37 +1 28 13.34 13.36 - - - - 159.82 8.418.20 15.96 17.34 17.34 POU BetaShares GBP .. . . . . . . . . . . 17.34 -2 12 17.21 17.34 - - - - 72.25 24.034.25 ▲ 28.59 34.25 34.11 QUS BetaShares US 1000.. . . . . . . 34.11 +6 16 34.03 34.23 70.20 1.70 - 2.06 119.52 28.513.13 11.98 12.86 12.80 USD BetaShares US Dollar. . . . . . . 12.80 -3 395 12.78 12.84 2.15 - - .17 -47.66 -13.35 11.67 13.18 13.14 HEUR BetaShares WT Europe.. . . . 13.16 +20 236 13.14 13.27 18.43 1.48 - 1.40 27.30 48.215.17 12.25 13.88 13.78 HJPN BetaShares WT Japan.. . . . . 13.81 +6 458 13.30 14.15 31.04 4.46 - 2.25 138.55 10.050.17 50.07 50.11 50.10 AAA BetaShares HighIntCash .. . 50.10 +1 2122 50.09 50.11 101.08 .90 - 2.02 90.76 55.220.28 12.08 18.44 18.37 OOO BetaShares Crude Oil. . . . . . . 18.43 +7 149 18.42 18.57 - - - - 194.72 9.516.40 12.59 16.40 16.33 NDQ BetaShares Nasdaq 100 .. . 16.35 +8 1301 16.36 16.38 5.82 18.23 - .36 106.12 15.414.36 12.65 13.55 13.52 QOZ BetaShares Aus 200 .. . . . . . . 13.53 -1 234 13.29 13.60 54.38 p 1.78 - 4.02 96.53 14.09.21 8.45 8.79 8.76 YMAX BetaShares YldMax.. . . . . . . . 8.79 +2 686 8.77 8.83 - p - - - - -3.50 2.97 3.49 3.47 SMLL BetaShares Au SmlCo.. . . . . 3.48 +2 79 3.48 3.52 - p - - - - -7.71 ▲ 6.28 7.71 7.68 ETHI BetaShares Gl Sust . . . . . . . . . 7.69 +4 5636 7.68 7.90 - - - - 46.11 16.7

24.43 20.30 23.59 23.44 GEAR BetaShares Geared Aust . . . 23.49 -1 113 23.27 23.75 149.40 p 3.76 - 6.36 561.07 4.24.06 3.95 3.99 3.97 EIGA eInvest Income .. . . . . . . . . . . . . 3.97 -3 75 3.97 4.00 - - - - - -

12.01 10.49 11.43 11.41 ZYAU ETFS ASX300 Yld .. . . . . . . . . . 11.43 +3 314 11.39 11.59 109.31 p .60 - 9.56 66.00 17.355.29 48.25 - - CORE ETFS Glb Core Infra. . . . . . . . . 51.57 - - 48.90 51.90 - - - - -88.64 -64.00 50.30 59.20 58.84 ROBO ETFS Robo Gl Robotics . . . . 58.84 +20 361 58.70 59.15 - - - - 25.41 231.6

169.00 147.33 161.58 160.80 GOLD ETFS Physical Gold .. . . . . . . . 160.94 +16 45 160.76 161.64 - - - - 63.17 254.8133.00 105.70 - - ETPMPD ETFS Physical Palladium.. . 126.55 - - 127.42 128.42 - - - - - -122.48 109.02 113.39 113.39 ETPMPT ETFS Physical Platinum ... . 113.39 +108 1 113.02 113.63 - - - - - -129.00 115.80 127.00 127.00 ETPMPM ETFS Physical PM Bskt. . . . . 127.00 +108 - 127.36 128.08 - - - - - -21.91 19.32 21.23 21.13 ETPMAG ETFS Physical Silver . . . . . . . . 21.14 +23 35 21.09 21.18 - - - - - -17.50 15.46 16.76 16.58 ZGOL ETFS Phys Sng Gold.. . . . . . . 16.62 +5 45 16.56 16.95 - - - - 58.92 28.29.88 8.72 - - ZCNH ETFS Physical Renminbi . . . 9.74 - - 9.72 10.00 - - - - - -

13.21 11.35 12.50 12.48 ZYUS ETFS S&P 500 Yld .. . . . . . . . . 12.48 +8 104 12.44 12.57 86.68 .22 - 6.95 19.30 64.710.33 9.44 10.12 10.10 ZUSD ETFS Physical USD .. . . . . . . . 10.12 +1 24 10.08 10.20 - - - - 2.85 355.110.94 10.13 10.78 10.78 ZOZI ETFS ASX 100 .. . . . . . . . . . . . . . 10.78 - 5 10.62 10.95 53.64 p 3.58 - 4.98 192.15 5.667.98 59.89 65.15 65.05 ESTX ETFS Euro Stoxx 50.. . . . . . . . 65.05 +75 27 65.08 65.20 - - - - - -70.65 ▲ 52.34 70.65 70.17 TECH ETFS MStar Gl Tech.. . . . . . . . 70.43 +78 29 70.34 70.76 - p - - - 263.06 26.8

107.65 105.03 106.49 106.01 IAF iShares Comp Bnd.. . . . . . . . . 106.06 - 104 106.06 106.20 250.22 1.45 - 2.36 362.79 29.2100.34 99.975 100.20 100.19 BILL iShares Core Cash .. . . . . . . . . 100.20 +1 49 100.19 100.20 - - - - - -33.50 28.23 33.43 33.30 IWLD iShares Core Wld.. . . . . . . . . . . 33.30 +17 50 33.20 33.31 - - - - - -34.63 29.81 34.07 34.02 IHWL iShares Core Wld AUD... . . . 34.07 +23 3 33.90 34.25 35.29 15.31 - 1.04 540.31 6.329.50 26.00 - - AUMF iShares Edge Au MF .. . . . . . . 28.95 - - 29.17 29.23 - p - - - 389.84 7.428.11 26.00 - - MVOL iShares Edge Au MVol . . . . . . 27.58 - - 27.53 27.58 - p - - - 298.48 9.232.89 27.09 32.74 32.55 WDMF iShares Edge Wld MF.. . . . . . 32.55 -9 110 32.37 32.72 - p - - - - -28.94 25.66 28.58 28.53 WVOL iShares Edge Wld MVol . . . . . 28.54 +2 14 28.37 28.57 - p - - - - -

100.38 99.959 100.26 100.25 ISEC iShares Enh Cash .. . . . . . . . . . 100.25 -1 14 100.25 100.26 - - - - 81.88 122.4108.19 102.50 103.23 103.00 IHCB iShares Gl Bnd Au.. . . . . . . . . . 103.23 +4 33 103.00 103.17 453.49 1.18 - 4.39 535.13 19.3109.96 104.20 105.75 105.30 IHHY iShares Gl HiYld Bd Au .. . . . 105.42 -32 2 104.85 105.38 905.93 .66 - 8.59 593.77 17.8120.00 102.00 116.97 116.14 IHOO iShares Gl 100 AUD ... . . . . . . 116.14 -17 10 116.68 116.85 1269.42 p 4.37 - 10.93 5553.41 2.1117.50 112.60 116.50 116.01 ILB iShares Gov Infl. . . . . . . . . . . . . . 116.50 +18 17 116.45 116.80 106.15 1.61 - .91 171.08 68.1264.03 ▲ 211.70 264.03 262.54 IJH iShares S&P MidCap.. . . . . . . 263.34 +183 6 263.00 265.00 261.73 12.87 224.08 .99 3368.87 7.837.20 30.30 34.85 34.65 ISG iShares MSCI Sing .. . . . . . . . . 34.65 -20 11 33.68 34.80 97.06 .32 28.24 2.80 30.70 112.9

102.10 83.20 97.66 96.98 IKO iShares MSCI SKorea.. . . . . . 96.98 +97 9 96.50 97.48 232.85 3.34 53.07 2.40 778.47 12.554.99 45.00 49.56 49.56 ITW iShares MSCI Taiwan .. . . . . . 49.56 -31 3 49.20 50.19 109.02 - 35.99 2.20 -904.90 -

366.37 304.49 356.31 355.24 IHVV iShares S&P 500 AUD ... . . . 355.70 +247 10 352.39 356.24 596.76 8.35 - 1.68 4981.34 7.1369.80 ▲ 305.79 369.80 368.31 IVV iShares S&P 500 .. . . . . . . . . . . 368.90 +242 60 368.30 369.10 527.94 7.70 310.32 1.43 4067.32 9.114.40 13.05 13.72 13.65 IHD iShares S&P High Div . . . . . . . 13.67 -9 172 13.50 13.70 68.95 p 1.61 - 5.04 111.00 12.324.13 22.44 23.76 23.67 ILC iShares S&P/ASX 20 .. . . . . . . 23.69 -7 191 23.33 23.85 113.28 p 1.51 - 4.78 171.52 13.825.40 23.18 25.14 25.06 IOZ iShares S&P/ASX 200.. . . . . . 25.11 +7 357 25.06 25.20 91.82 p 1.58 - 3.66 145.05 17.35.22 4.23 5.22 5.20 ISO iShares Small Ords.. . . . . . . . . 5.21 - 429 5.20 5.25 10.13 p 7.24 - 1.94 73.39 7.1

113.33 ▲ 84.40 113.33 112.50 IJR iShares S&P SmCap .. . . . . . . 112.50 +66 29 112.00 113.75 100.83 14.28 90.57 .90 1440.25 7.8105.00 101.49 102.57 102.51 IGB iShares Treasury. . . . . . . . . . . . . 102.51 +2 10 102.18 102.61 265.10 1.35 - 2.59 358.37 28.6110.04 100.13 101.56 101.56 IHEB iShares US EmBdAu .. . . . . . . 101.56 -18 1 100.91 101.67 544.82 .21 - 5.36 112.85 90.093.00 73.67 89.72 88.92 IAA iShares Asia 50 .. . . . . . . . . . . . . 89.72 +80 209 88.91 91.00 102.69 13.64 68.73 1.14 1400.71 6.467.01 51.29 63.55 63.10 IZZ iShares China LCap.. . . . . . . . 63.33 +12 139 63.12 64.30 114.08 - 55.74 1.80 -198.99 -64.70 56.41 62.40 62.08 IEU iShares Europe .. . . . . . . . . . . . . 62.11 +59 986 62.00 62.25 123.93 3.89 54.71 2.00 482.03 12.976.50 67.365 75.99 75.51 IXJ iShares Glb Health . . . . . . . . . . 75.60 +50 130 75.60 76.00 89.78 5.05 66.07 1.19 453.36 16.772.48 53.485 62.77 62.53 IOO iShares Glb 100 ETF .. . . . . . . 62.59 +26 146 62.51 62.70 112.45 7.32 53.51 1.80 823.68 7.670.63 62.165 64.67 63.91 IXI iShares Glb Cons.. . . . . . . . . . . 64.62 +111 31 64.10 64.80 124.77 1.98 64.95 1.93 246.75 26.263.10 48.05 59.50 58.91 IBK iShares MSCI Bric. . . . . . . . . . . 59.50 +61 336 59.42 59.50 72.68 5.79 44.56 1.22 421.12 14.195.71 83.00 93.24 92.92 IVE iShares MSCI EAFE .. . . . . . . . 92.92 +59 38 92.40 93.25 197.17 - 77.34 2.12 -1875.33 -65.13 53.31 61.16 60.77 IEM iShares MSCI Em Mkt .. . . . . 60.95 +29 397 60.91 60.95 95.78 - 42.40 1.57 -1950.25 -36.99 29.93 34.52 34.27 IHK iShares MSCI HK.. . . . . . . . . . . 34.38 -20 174 33.33 34.60 119.96 - 25.22 3.49 -224.84 -82.48 67.65 80.20 79.76 IJP iShares MSCI Japan .. . . . . . . 79.82 -12 100 77.72 81.00 81.35 - 61.29 1.02 -361.20 -

219.58 ▲ 170.00 219.58 218.68 IRU iShares Russell 2000.. . . . . . . 218.72 +77 26 218.67 219.00 203.16 16.48 180.13 .93 3347.21 6.582.00 71.53 74.58 74.41 IXP iShares Glb Telecom ... . . . . . 74.48 +55 12 72.20 74.60 223.56 4.47 80.93 3.00 998.35 7.52.80 2.350 2.64 2.61 KSM K2 Au Small Cap Fund.. . . . . 2.61 -1 447 2.58 2.61 - - - - - -2.83 2.45 - - KII K2 Global Eqty . . . . . . . . . . . . . . 2.69 - - 2.69 2.71 - - - - - -3.22 ▲ 2.69 3.22 3.19 MGE Magellan Glb Eq.. . . . . . . . . . . . 3.19 - 1622 3.19 3.20 - - - - - -2.84 2.57 2.74 2.72 MICH Magellan Infra . . . . . . . . . . . . . . . 2.74 +5 1838 2.73 2.76 - - - - - -3.22 2.72 3.16 3.16 MHG Magellan Glb Hdg.. . . . . . . . . . 3.16 +1 44 3.15 3.23 - - - - - -3.66 3.19 3.64 3.61 MOGL Montgomery Glb .. . . . . . . . . . . 3.61 +2 229 3.61 3.64 - - - - - -

17.69 15.60 17.14 17.05 PMGOLD Perth Mint Gold.. . . . . . . . . . . . . 17.06 +6 155 17.00 17.06 - - - - - -5.93 4.98 5.81 5.74 PAXX Platinum Asia Fd .. . . . . . . . . . . 5.79 +5 607 5.79 6.00 - - - - - -5.75 4.99 5.66 5.62 PIXX Platinum Intl Fd.. . . . . . . . . . . . . 5.63 +1 2390 5.63 5.64 - - - - - -

20.73 20.29 20.45 20.40 RSM Russell Au Semi Bond .. . . . . 20.45 +5 43 20.42 20.58 - - - - - -20.59 19.91 20.09 20.00 RCB Russell Au Sel Corp Bnd .. . 20.00 -6 229 19.98 20.08 - - - - - -21.45 20.55 - - RGB Russell Au Govt Bnd .. . . . . . . 20.75 - - 20.69 21.20 - - - - - -26.03 23.74 25.01 24.98 RARI Russell Aust Resp Inv.. . . . . . 25.01 - 15 24.85 26.00 - p - - - - -31.68 28.10 28.73 28.68 RDV Russell High Div . . . . . . . . . . . . . 28.70 -8 79 28.60 29.00 - p - - - - -3.72 3.58 3.68 3.66 GROW Schroder Real Return.. . . . . . 3.66 -3 87 3.65 3.69 - - - - - -

21.75 19.15 19.28 19.25 OZF SPDR 200 Financials . . . . . . . 19.25 -5 14 19.19 19.25 100.51 p 1.06 - 5.22 106.78 18.0

57.59 52.77 57.0856.89 .. . STW SPDR 200 Fund 56.95 +6 634 56.93 56.98 244.90 p 2.79 56.59 4.30 683.51 8.311.34 7.85 11.18 11.10 OZR SPDR 200 Resources.. . . . . . 11.12 -8 432 11.09 11.30 21.57 p 6.65 - 1.94 143.37 7.856.80 52.19 55.62 55.46 SFY SPDR 50 Fund.. . . . . . . . . . . . . . 55.48 +2 100 54.80 55.48 265.55 p 1.97 55.47 4.79 524.38 10.626.11 25.37 25.56 25.56 BOND SPDR Aust Bond .. . . . . . . . . . . 25.56 - - 25.47 25.56 70.88 1.32 - 2.77 93.47 27.321.95 18.45 20.89 20.79 DJRE SPDR DJ Global Reit . . . . . . . 20.82 -2 192 20.76 20.90 70.80 p - - 3.40 -6.51 -22.91 18.74 21.56 21.55 WEMG SPDR Emerging Mkts.. . . . . . 21.56 +1 67 21.00 22.10 27.41 14.98 - 1.27 410.48 5.320.00 17.77 19.50 19.24 WDIV SPDR Global Dividend.. . . . . 19.25 +10 216 19.20 19.40 - p - - - - -26.05 25.33 25.55 25.55 GOVT SPDR Govt Bond.. . . . . . . . . . . 25.55 -4 7 25.43 25.63 56.77 1.53 - 2.22 86.69 29.518.72 16.08 18.67 18.67 QMIX SPDR MSCI Qmix .. . . . . . . . . . 18.67 +22 8 18.62 18.75 40.40 p 4.92 - 2.16 198.62 9.4

363.65 305.00 - - SPY SPDR S&P 500 ETF .. . . . . . . . 362.75 - - 362.80 366.47 521.94 6.89 283.62 1.44 3598.29 10.113.80 11.74 13.09 12.97 SLF SPDR Prop Fund .. . . . . . . . . . . 13.05 +1 454 12.92 13.02 49.39 1.52 13.12 3.78 75.25 17.315.44 12.510 15.44 15.44 SSO SPDR Small Ords .. . . . . . . . . . 15.44 - 10 15.12 15.69 36.47 p 6.65 - 2.36 242.52 6.429.98 25.29 29.86 29.78 WXOZ SPDR World ex Aust . . . . . . . . 29.78 +13 41 29.23 29.90 61.52 5.40 - 2.07 332.42 9.023.68 20.13 23.11 22.00 WXHG SPDR Wldex AuHdgd .. . . . . 23.11 +19 7 23.07 23.25 63.63 5.37 - 2.75 341.58 6.829.98 27.48 28.40 28.36 SYI SPDR MSCI Au Sel HDY.. . . 28.36 -7 29 28.05 28.50 136.85 p 1.42 - 4.83 194.27 14.62.63 2.42 2.53 2.52 SWTZ Switzer Div Growth.. . . . . . . . . 2.53 - 663 2.49 2.53 - f - - - - -

110.91 105.86 106.39 106.39 YTMAGL XTB AGL21 .. . . . . . . . . . . . . . . . . 106.39 -3 1 106.39 106.66 - - - - - -104.67 101.785 - - YTMANZ XTB ANZ20 .. . . . . . . . . . . . . . . . . 101.90 - - 101.86 102.11 - - - - - -103.40 102.50 - - YTMAP1 XTB APA23 .. . . . . . . . . . . . . . . . . 102.63 - - 102.65 103.10 - - - - - -119.21 112.51 - - YTMAPA XTB APA20 .. . . . . . . . . . . . . . . . . 113.19 - - 113.14 113.39 - - - - - -117.00 112.30 113.27 113.27 YTMAST XTB AST22 .. . . . . . . . . . . . . . . . . 113.27 -3 - 113.27 113.63 - - - - - -110.15 102.34 103.26 103.26 YTMAWC XTB AWC19 .. . . . . . . . . . . . . . . . 103.26 +27 - 103.26 103.51 - - - - - -112.20 107.565 108.04 108.04 YTMAZJ XTB AZJ20.. . . . . . . . . . . . . . . . . . 108.04 -57 - 108.00 108.55 - - - - - -103.53 101.39 - - YTMBH1 XTB BH120 .. . . . . . . . . . . . . . . . . 101.99 - - 101.95 102.20 - - - - - -103.16 99.69 - - YTMBOQ XTB BO118 .. . . . . . . . . . . . . . . . . 101.69 - - - - - - - - - -106.07 102.195 - - YTMCCA XTB CCA19 .. . . . . . . . . . . . . . . . . 102.74 - - 102.75 103.00 - - - - - -108.72 102.11 - - YTMCTX XTB CTX18 .. . . . . . . . . . . . . . . . . 102.21 - - 101.97 102.22 - - - - - -108.12 104.07 104.91 104.91 YTMDO1 XTB DO122 .. . . . . . . . . . . . . . . . . 104.91 -1 - 104.91 105.22 - - - - - -106.25 101.115 - - YTMDOW XTB DOW18 .. . . . . . . . . . . . . . . . 101.35 - - 101.18 101.43 - - - - - -112.11 107.05 - - YTMDX1 XTB DXS25 .. . . . . . . . . . . . . . . . . 107.98 - - 107.24 107.74 - - - - - -106.88 102.245 - - YTMDXS XTB DXS18 .. . . . . . . . . . . . . . . . . 102.62 - - 102.64 102.89 - - - - - -101.28 99.616 - - YTMF01 XTB AMP18.. . . . . . . . . . . . . . . . . 100.30 - - - - - - - - - -101.11 99.775 - - YTMF03 XTB BOQ18.. . . . . . . . . . . . . . . . . 100.51 - - - - - - - - - -101.59 100.265 - - YTMF04 XTB NAB18 .. . . . . . . . . . . . . . . . . 100.47 - - 100.53 100.63 - - - - - -101.72 100.67 - - YTMF05 XTB NAB19 .. . . . . . . . . . . . . . . . . 100.81 - - 100.76 100.86 - - - - - -101.99 100.73 - - YTMF06 XTB SUN19 .. . . . . . . . . . . . . . . . . 101.04 - - 101.05 101.15 - - - - - -101.90 100.984 - - YTMF07 XTB ANZF20.. . . . . . . . . . . . . . . . 101.45 - - 101.40 101.50 - - - - - -101.77 100.670 - - YTMF08 XTB BOQF19 .. . . . . . . . . . . . . . . 100.98 - - 100.98 101.08 - - - - - -102.33 101.13 101.37 101.37 YTMF09 XTB MQGF20.. . . . . . . . . . . . . . . 101.37 +11 5 101.27 101.37 - - - - - -101.95 100.92 - - YTMF10 XTB NABF20 .. . . . . . . . . . . . . . . 101.05 - - 100.96 101.06 - - - - - -102.21 101.16 - - YTMF11 XTB WBCF20.. . . . . . . . . . . . . . . 101.45 - - 101.50 101.60 - - - - - -103.48 100.44 100.95 100.95 YTMGP1 XTB GPT26 .. . . . . . . . . . . . . . . . . 100.95 -45 - 100.95 101.45 - - - - - -110.57 104.995 - - YTMGPT XTB GPT19 .. . . . . . . . . . . . . . . . . 105.30 - - 105.89 106.14 - - - - - -107.87 103.275 - - YTMIPL XTB IPL19.. . . . . . . . . . . . . . . . . . . 104.28 - - 104.48 104.73 - - - - - -111.23 106.27 107.11 106.57 YTMLL1 XTB LLC20.. . . . . . . . . . . . . . . . . . 106.57 -54 - 106.54 107.08 - - - - - -106.39 101.66 101.90 101.90 YTMLLC XTB LLC18.. . . . . . . . . . . . . . . . . . 101.90 -43 - 101.89 102.31 - - - - - -103.33 100.72 - - YTMMG2 XTB MGR23 .. . . . . . . . . . . . . . . . 100.96 - - 100.94 101.41 - - - - - -112.48 107.64 - - YTMMGR XTB MGR20 .. . . . . . . . . . . . . . . . 108.75 - - 108.08 108.71 - - - - - -104.23 101.82 - - YTMMQG XTB MQG20 .. . . . . . . . . . . . . . . . 101.82 - - 102.41 102.66 - - - - - -109.04 104.28 - - YTMNA1 XTB NAB21 .. . . . . . . . . . . . . . . . . 106.28 - - 104.39 - - - - - - -105.74 101.625 - - YTMNAB XTB NA119 .. . . . . . . . . . . . . . . . . 103.75 - - 102.17 102.42 - - - - - -112.25 106.86 - - YTMQF1 XTB QAN20.. . . . . . . . . . . . . . . . . 107.61 - - 107.42 107.67 - - - - - -119.79 112.63 112.74 112.74 YTMQF2 XTB QAN21.. . . . . . . . . . . . . . . . . 112.74 -2 3 112.74 113.01 - - - - - -123.65 116.66 117.33 116.99 YTMQF3 XTB QAN22.. . . . . . . . . . . . . . . . . 117.33 +32 5 116.99 117.33 - - - - - -107.43 103.40 103.79 103.79 YTMSCG XTB SCG19.. . . . . . . . . . . . . . . . . 103.79 +4 - 103.78 104.15 - - - - - -121.18 109.995 - - YTMSG1 XTB SGP20 .. . . . . . . . . . . . . . . . . 114.35 - - 113.68 114.30 - - - - - -108.20 105.63 - - YTMSG2 XTB SGP22 .. . . . . . . . . . . . . . . . . 105.76 - - 105.75 106.13 - - - - - -109.26 103.53 - - YTMSGP XTB SGP19 .. . . . . . . . . . . . . . . . . 106.28 - - 105.42 106.07 - - - - - -110.58 103.18 - - YTMSYD XTB SYD18 .. . . . . . . . . . . . . . . . . 103.58 - - 103.39 103.64 - - - - - -110.16 105.56 - - YTMTCL XTB TCL21.. . . . . . . . . . . . . . . . . . 108.01 - - 105.70 - - - - - - -108.64 105.51 - - YTMTL1 XTB TLS22.. . . . . . . . . . . . . . . . . . 105.51 - - 105.47 105.86 - - - - - -120.36 113.66 - - YTMTLS XTB TLS20.. . . . . . . . . . . . . . . . . . 114.85 - - 114.46 114.82 - - - - - -105.82 102.84 - - YTMWB1 XTB WBC20 Jul . . . . . . . . . . . . . 103.69 - - 103.66 103.91 - - - - - -104.27 102.15 - - YTMWBC XTB WBC20 Jan .. . . . . . . . . . . 102.52 - - 102.85 103.10 - - - - - -108.62 102.503 - - YTMWE1 XTB WES20.. . . . . . . . . . . . . . . . . 105.89 - - 105.58 105.85 - - - - - -109.43 104.33 - - YTMWES XTB WES19.. . . . . . . . . . . . . . . . . 104.71 - - 104.70 104.86 - - - - - -108.84 103.81 - - YTMWOWXTB WOW19 .. . . . . . . . . . . . . . . 104.52 - - 104.16 104.48 - - - - - -20.03 19.943 - - MONY UBS IQ Cash.. . . . . . . . . . . . . . . . 20.00 - - 20.00 20.02 - - - - - -27.70 22.04 27.07 26.95 UBP UBS IQ MSCI Asia APEX 50 26.95 -17 4 26.67 28.00 8.15 10.69 - .30 87.16 30.920.81 19.14 - - UBA UBS IQ MSCI Au .. . . . . . . . . . . 20.51 - - 20.20 20.82 80.71 p 1.90 - 3.94 153.13 13.422.96 19.91 22.20 22.20 UBE UBS IQ MSCI Eu Ethical . . . . 22.20 +21 8 22.17 23.50 51.81 5.06 - 2.33 262.24 8.524.94 20.57 24.55 24.55 UBJ UBS IQ MSCI Japan .. . . . . . . 24.55 -11 3 24.41 24.48 32.28 5.66 - 1.31 182.60 13.427.07 22.43 - - UBU UBS IQ MSCI US.. . . . . . . . . . . 27.03 - - 27.26 27.32 48.16 4.32 - 1.78 208.07 13.021.47 19.61 - - ETF UBS IQ Au Qual . . . . . . . . . . . . . 20.29 - - 20.12 21.95 63.20 p - - 3.11 -905.16 -21.49 19.26 - - DIV UBS IQ Mstar Aus Div . . . . . . 20.08 - - 20.04 20.66 82.38 p 3.00 - 4.10 247.07 8.126.00 21.58 25.58 25.57 UBW UBS IQ MSCI WexAu .. . . . . . 25.57 +17 3 25.10 25.60 42.92 8.96 - 1.68 384.37 6.750.76 49.60 50.40 50.35 VACF Vngd Aus Corp FI ETF .. . . . . 50.40 +10 98 50.35 50.48 - - - - - -17.65 17.25 17.38 17.34 PLUS VanEck Vect Au Corp Bond 17.34 - 83 17.34 17.38 - - - - - -25.23 25.00 25.05 25.03 FLOT VanEck Au Float . . . . . . . . . . . . . 25.03 +1 25 24.99 25.03 - - - - - -28.74 25.00 26.21 26.04 MVB VanEck Vectors Banks.. . . . . 26.05 -16 63 26.03 26.04 152.90 p .72 - 5.87 109.91 23.767.23 52.72 60.69 60.15 CETF VanEck Vectors China .. . . . . 60.69 +45 3 60.10 64.13 - - - - - -20.75 19.92 - - EMKT VanEck Vectors Emg Mkt.. . 20.41 - - 20.00 20.44 - - - - - -28.55 25.39 28.10 28.01 MVW VanEck Vectors Eq Wt .. . . . . 28.08 +4 461 28.04 28.15 85.46 p 3.05 - 3.04 260.98 10.821.11 19.78 20.99 20.99 ESGI VanEck Vectors ESG Intl. . . . 20.99 +40 40 20.95 21.02 - - - - - -24.56 22.556 - - FDIV VanEck Vect S&P Frk Div . . . 23.26 - - 23.15 23.86 - p - - - - -31.88 27.38 29.50 29.24 GDX VanEck Vectors Gold .. . . . . . 29.49 +8 11 29.35 29.49 - - - - - -20.29 17.69 18.69 18.60 IFRA VanEck Vectors FTSE Infr . . 18.69 +10 54 18.60 19.90 74.38 p .55 - 3.98 41.02 45.628.56 24.73 28.30 28.19 MVE VanEck Vect S&P Mid.. . . . . . 28.30 +17 145 27.70 28.29 101.01 p 4.29 - 3.57 433.15 6.521.96 18.56 20.50 20.38 MVA VanEck Vectors Prop .. . . . . . 20.48 +12 32 20.43 20.55 115.63 p 1.28 - 5.65 148.44 13.827.08 19.40 26.50 26.34 MVR VanEck Vectors Aust Res.. . 26.34 -19 13 26.25 26.34 72.20 p 4.66 - 2.74 336.21 7.820.87 ▲ 17.66 20.87 20.83 MVS VanEck Vectors Sm Co .. . . . 20.87 +16 10 20.70 20.87 62.21 p 3.79 - 2.98 235.57 8.958.06 ▲ 48.45 58.06 57.89 MOAT VanEck Vectors MStar . . . . . . 58.06 +59 16 57.85 58.10 - - - - - -23.72 ▲ 19.55 23.72 23.64 QUAL VanEck Vect WexAu Qual . . 23.66 +13 166 23.60 23.77 64.39 4.04 - 2.72 259.97 9.150.00 47.05 48.00 47.75 VIF Vngd Int Fixed .. . . . . . . . . . . . . . 47.90 +15 73 47.73 48.50 - - - - - -51.00 46.86 47.39 47.18 VCF Vngd Int Cr . . . . . . . . . . . . . . . . . . . 47.39 +9 40 47.10 47.42 - - - - - -69.77 58.79 68.31 67.99 VAE Vngd FTSE Asia Ex Jpn.. . . . 68.18 +18 74 67.90 68.18 - - - - - -57.68 50.61 55.95 55.72 VEQ Vngd FTSE Eur Shares .. . . . 55.72 +46 78 55.71 55.95 - - - - - -73.82 64.45 71.99 71.61 VEU Vngd All-World ex-US .. . . . . 71.73 +41 245 71.61 72.00 - - - - - -49.62 48.07 48.52 48.47 VAF Vngd Aust FI Ind.. . . . . . . . . . . . 48.47 +2 233 48.45 48.50 - - - - - -49.99 48.28 48.75 48.67 VGB Vngd Aust Govt Bond.. . . . . . 48.70 +5 122 48.59 48.70 - - - - - -63.02 55.92 57.41 57.14 VHY Vngd Aust High Yield . . . . . . . 57.16 -18 668 57.14 57.50 - p - - - - -63.11 58.37 61.69 61.69 VLC Vngd MSCI Au Large Co.. . . 61.69 - 1 61.00 62.70 - p - - - - -

82.319 69.856 78.38 77.65 VAP Vngd Aust Property . . . . . . . . . 77.87 -11 219 77.87 78.01 - - - - - -78.66 71.90 78.02 77.75 VAS Vngd Aust Shares .. . . . . . . . . . 77.89 +13 550 77.84 78.02 280.79 p .10 - 3.60 28.04 277.857.73 ▲ 48.27 57.73 57.44 VSO Vngd MSCI Au Small Co.. . . 57.73 +23 113 57.56 58.10 274.38 p 1.80 - 4.75 494.43 11.751.15 49.20 51.10 51.10 VDBA Vngd Div Bal . . . . . . . . . . . . . . . . . 51.10 +11 11 50.70 51.07 - p - - - - -50.58 49.34 50.56 50.54 VDCO Vngd Div Conserv . . . . . . . . . . . 50.54 +2 68 50.10 50.56 - p - - - - -51.65 48.75 51.50 51.40 VDGR Vngd Div Growth .. . . . . . . . . . . 51.40 +10 25 51.40 51.51 - p - - - - -52.15 48.40 52.00 51.85 VDHG Vngd Div High Grwth.. . . . . . . 51.97 +17 25 51.88 52.00 - p - - - - -70.57 59.21 66.50 66.17 VGE Vngd FTSE Emerging .. . . . . . 66.38 +24 55 66.30 66.39 - - - - - -50.68 49.51 - - VBND Vngd Gl Agg Bond Idx .. . . . . 49.77 - - 49.66 49.80 - - - - - -53.54 50.60 - - VVLU Vngd Gl Val Eq Act . . . . . . . . . . 52.58 - - 52.46 53.00 - - - - - -69.79 59.20 69.48 69.07 VGS Vngd MSCI Intl Sh.. . . . . . . . . . 69.25 +47 346 69.29 69.38 - - - - - -68.57 59.26 67.17 67.00 VGAD Vngd MSCI Intl Sh H .. . . . . . . 67.06 +49 97 67.05 67.49 - - - - - -51.82 50.90 - - VMIN Vngd Gl Min Vol. . . . . . . . . . . . . . 51.82 - - 51.94 52.19 - - - - - -

189.99 ▲ 155.75 189.99 189.21 VTS Vngd US Total Market. . . . . . . 189.51 +126 57 189.25 189.99 - - - - - -


9Tables

Warrants MarketTRADE DATA FOR TUESDAY, JUNE 12, 2018

ASX Ex Expiry Conv Last Chg VolCode Price Date Ratio Bid Ask Sale +/- 100s





TRIAL AFR’S IPAD APP. Visit iTunes Store fINANCIAL REVIEW

Equity Call WarrantsBHP Last Sale Price $33.69BHPWOB 34.00 20/12/18 4:1 .59 .595 .59 -5.5 90C’wlth Bank of Aust Last Sale Price $68.85CBAWOB 80.00 20/12/18 5:1 .215 .22 .22 -2.5 191Rio Tinto Last Sale Price $85.10RIOWOB 87.00 20/12/18 5:1 1.245 1.25 1.265 -15 170

Equity Installment WarrantsThe A2 Milk Company Last Sale Price $10.88A2MJOA 7.58 15/03/23 1:1 3.29 3.30 3.31 +32 270AGL Energy Last Sale Price $21.02AGLIOB 12.50 23/11/18 1:1 8.88 8.89 8.82 +2 36ANZ Banking Grp Last Sale Price $26.56ANZJOZ 24.01 18/11/21 1:1 2.55 2.56 2.67 -11 2Aurizon Hldgs Last Sale Price $4.15AZJSWR 2.29 30/06/20 1:1 2.29 2.31 2.30 -111 70Bellamys Aust Last Sale Price $17.50BALJOA 12.13 15/03/23 1:1 5.37 5.38 5.45 +17 25BHP Last Sale Price $33.69BHPJOI 22.14 14/04/20 1:1 11.54 11.55 11.56 +59 20Bank of Qld Last Sale Price $9.87BOQIOA 7.17 19/10/18 1:1 2.91 2.92 2.99 -16 50BOQJOP 8.08 30/05/19 1:1 1.78 1.79 1.79 -26 20BOQJON 8.99 20/01/21 1:1 .885 .895 .93 -20 50BOQSOM 3.90 18/06/21 1:1 6.07 6.08 6.12 -257 4C’wlth Bank of Aust Last Sale Price $68.85CBAIOD 60.00 23/11/18 1:1 12.39 12.40 12.45 -98 5CSL Last Sale Price $191.18CSLSO1 54.71 14/04/20 1:1 136.46 136.47 137.04 +84 6Caltex Aust Last Sale Price $30.17CTXJOA 23.85 18/11/21 1:1 6.31 6.32 5.88 +73 10Fortescue Metals Grp Last Sale Price $4.64FMGJOZ 3.50 18/11/21 1:1 1.135 1.145 1.185 -4 30National Aust Bank Last Sale Price $26.34NABJOU 23.89 12/06/18 1:1 2.36 - 2.36 - 70Newcrest Min Last Sale Price $20.36NCMSSJ 21.08 29/06/18 1:1 .205 .215 .205 -107.5 60NCMIOM 11.00 17/05/19 1:1 10.20 10.21 10.30 -46 20Orica Last Sale Price $17.59ORIJOA 11.71 14/04/20 1:1 5.87 5.88 5.86 -28 5Perpetual Last Sale Price $40.41PPTJOA 30.32 15/03/23 1:1 10.08 10.09 9.98 +63 80QBE Insurance Grp Last Sale Price $9.34QBEISU 10.70 28/09/18 1:1 .33 .34 .335 -1 28Ramsay Health Care Last Sale Price $58.18RHCJOP 42.88 30/05/19 1:1 15.30 15.31 15.24 +110 20RHCJOT 31.04 14/04/20 1:1 27.14 27.15 27.34 -295 8RHCJOA 46.97 17/08/22 1:1 11.21 11.22 10.29 -32 8Tabcorp Hldgs Last Sale Price $4.64TAHJOQ 2.88 30/05/19 1:1 1.75 1.76 1.70 -2 462Telstra Corp Last Sale Price $2.76TLSSSF 2.05 07/06/19 1:1 .86 .87 .87 - 1465TLSSOH 3.19 23/06/20 1:1 .36 .37 .37 -1 110Vngd Aust Shares Last Sale Price $77.89VASSO1 36.41 05/03/20 1:1 41.48 41.49 41.50 -10 1VASSOA 34.43 15/06/20 1:1 43.52 43.53 43.65 +10 9Woolworths Grp Last Sale Price $29.20WOWSO1 17.43 06/12/19 1:1 11.76 11.77 11.76 +28 9Woodside Pet Last Sale Price $33.94WPLIOL 26.00 17/05/19 1:1 10.50 10.51 10.51 - 8

Barrier Call WarrantsThe A2 Milk Company Last Sale Price $10.88A2MKOH 6.44 31/12/29 1:1 4.44 4.45 4.43 +38 65A2MKOB 7.52 31/12/29 1:1 3.35 3.36 3.35 +32 336

AGL Energy Last Sale Price $21.02AGLKOG 17.66 31/12/29 1:1 3.35 3.36 3.30 -26 5Aristocrat Leisure Last Sale Price $29.94ALLKOD 25.62 31/12/29 1:1 4.32 4.33 4.34 -201 20ALS Last Sale Price $7.92ALQKOB 5.96 31/12/29 1:1 1.95 1.96 1.97 +19 35ANZ Banking Grp Last Sale Price $26.56ANZBOE 0.00 15/03/19 1:1 32.00 32.01 32.19 +5 93Aurizon Hldgs Last Sale Price $4.15AZJKOD 3.79 13/06/18 1:1 .375 - .375 -15.5 10BHP Last Sale Price $33.69BHPKOF 25.73 31/12/29 1:1 7.95 7.96 7.96 +89 40BHPKOE 28.74 31/12/29 1:1 4.94 4.95 4.95 -43 25BHPKOB 29.47 31/12/29 1:1 4.21 4.22 4.22 -44 20BHPLOE 31.70 31/12/29 1:1 2.73 2.74 3.02 -14 30Blackmores Last Sale Price $147.80BKLKOD 91.01 31/12/29 1:1 56.78 56.79 55.99 -84 5Boral Last Sale Price $6.49BLDKOB 5.50 31/12/29 1:1 .98 .99 1.02 +4 50Bank of Qld Last Sale Price $9.87BOQKOB 8.87 31/12/29 1:1 .99 1.00 .985 -25.5 480C’wlth Bank of Aust Last Sale Price $68.85CBABON 0.00 25/10/18 1:1 74.68 74.69 74.80 -282 2CBABOD 0.00 15/03/19 1:1 68.64 68.65 68.65 -110 1CBABOA 0.00 20/06/19 1:1 68.41 68.42 68.79 +35 37CBAKOE 60.83 31/12/29 1:1 8.02 8.03 8.11 -71 10CBAKOK 63.11 31/12/29 1:1 5.73 5.74 5.75 -77 150CBALOB 63.43 31/12/29 1:1 6.92 6.93 6.95 -72 10CBAQOF 64.77 31/12/29 1:1 4.08 4.09 4.15 -69 295CBALOD 65.98 31/12/29 1:1 4.36 4.37 4.40 -71 171CBALOH 67.82 31/12/29 1:1 2.52 2.53 2.56 -72 80Costa Grp Last Sale Price $8.36CGCKOB 5.90 31/12/29 1:1 2.45 2.46 2.42 +33 350Cochlear Last Sale Price $198.88COHKOE 167.09 31/12/29 1:1 31.79 31.80 32.83 -62 2COHKOG 170.58 31/12/29 1:1 28.30 28.31 28.05 -62 3Computershare Last Sale Price $17.87CPUKOC 15.05 31/12/29 1:1 2.82 2.83 2.82 +35 9CPUKOA 15.61 31/12/29 1:1 2.26 2.27 2.24 -160 10Corporate Travel Last Sale Price $25.95CTDKOB 15.06 31/12/29 1:1 10.89 10.90 10.75 +16 13CTDKOF 21.63 31/12/29 1:1 4.32 4.33 4.36 +81 50Caltex Aust Last Sale Price $30.17CTXBON 0.00 25/10/18 1:1 34.19 34.20 34.29 +132 30CTXKOB 25.15 31/12/29 1:1 5.01 5.02 5.06 +92 14Domino’s Pizza Last Sale Price $52.80DMPKOD 38.35 31/12/29 1:1 14.44 14.45 14.45 +151 10Flight Centre Travel Last Sale Price $63.07FLTKOC 38.21 31/12/29 1:1 24.85 24.86 24.59 +123 4Fortescue Metals Grp Last Sale Price $4.64FMGBOU 0.00 17/07/18 1:1 5.90 5.91 5.90 +107 10FMGBOF 0.00 10/01/19 1:1 4.96 4.97 4.96 - 202FMGKOL 3.50 31/12/29 1:1 1.135 1.145 1.145 -10 620Currency Warrant AUD/EURFXEKOC 0.60 31/12/29 100:1 7.42 7.51 7.31 +216 1Currency Warrant AUS/USDFXUKOK 0.71 31/12/29 100:1 6.56 6.59 6.43 +19 1Galaxy Res Last Sale Price $3.37GXYKOC 2.19 31/12/29 1:1 1.17 1.185 1.165 -8 200Magellan Glob Tr Last Sale Price $1.58MGGBOF 0.00 10/01/19 1:1 1.695 1.705 1.705 - 1170Mineral Resources Last Sale Price $17.29MINKOB 10.57 31/12/29 1:1 6.71 6.72 6.74 -36 10MINKOA 13.77 31/12/29 1:1 3.52 3.53 3.63 -115 245Medibank Private Last Sale Price $2.87MPLBOR 0.00 13/12/18 1:1 3.24 3.25 3.26 - 612Macq Grp Last Sale Price $113.20MQGLOB 110.25 31/12/29 1:1 4.95 4.96 5.11 +9 52

Mesoblast Last Sale Price $1.54MSBKOE 1.01 31/12/29 1:1 .525 .535 .525 -3.5 560National Aust Bank Last Sale Price $26.34NABXOB 26.01 28/06/18 2:1 .38 .39 .39 -1.5 170NABBOD 0.00 15/03/19 1:1 29.06 29.07 29.21 -97 2NABKOK 23.25 31/12/29 1:1 3.09 3.10 3.09 -13 60NABKOD 24.59 31/12/29 1:1 1.745 1.77 1.80 +.5 210Nanosonics Last Sale Price $3.10NANKOB 1.42 31/12/29 1:1 1.675 1.685 1.73 +27 100Newcrest Min Last Sale Price $20.36NCMKOL 15.37 31/12/29 1:1 4.99 5.00 5.02 -53 5NCMKOA 17.06 31/12/29 1:1 3.29 3.30 3.30 -50 32NCMKOE 17.77 31/12/29 1:1 2.59 2.60 2.54 -54 590Northern Star Last Sale Price $6.30NSTKOB 5.05 31/12/29 1:1 1.24 1.25 1.25 +3 70Orora Last Sale Price $3.48ORAKOB 2.61 31/12/29 1:1 .86 .87 .92 +3 28Orocobre Last Sale Price $5.09OREKOA 3.42 31/12/29 1:1 1.66 1.67 1.68 -59 6OREKOD 3.82 31/12/29 1:1 1.265 1.275 1.325 -11.5 110Orica Last Sale Price $17.59ORIBOA 0.00 20/06/19 1:1 19.15 19.16 19.16 - 105Perpetual Last Sale Price $40.41PPTKOD 29.19 31/12/29 1:1 11.22 11.23 11.07 +83 4QBE Insurance Grp Last Sale Price $9.34QBEKOD 8.53 13/06/18 1:1 .84 - .84 -3 60QBEBOA 0.00 20/06/19 1:1 9.64 9.65 9.66 - 155Qube Hldgs Last Sale Price $2.36QUBKOC 1.37 31/12/29 1:1 .98 .99 .975 +3.5 30Ramsay Health Care Last Sale Price $58.18RHCKOB 43.96 31/12/29 1:1 14.21 14.22 14.12 +152 2Rio Tinto Last Sale Price $85.10RIOBOD 0.00 15/03/19 1:1 85.69 85.70 85.83 +136 37RIOKOD 75.64 31/12/29 1:1 9.45 9.46 9.71 +119 37RIOLOB 79.83 31/12/29 1:1 6.96 6.97 7.14 -126 28RIOLOC 81.73 31/12/29 1:1 5.06 5.07 5.21 -78 75Regis Res Last Sale Price $4.90RRLKOB 3.67 31/12/29 1:1 1.22 1.23 1.205 +6.5 30South32 Last Sale Price $3.79S32KOC 3.05 31/12/29 1:1 .735 .745 .72 -6 550Scentre Grp Last Sale Price $4.22SCGBOR 0.00 13/12/18 1:1 4.82 4.83 4.79 +2 50Sonic Healthcare Last Sale Price $24.25SHLKOC 20.26 31/12/29 1:1 3.99 4.00 3.98 +49 10Santos Last Sale Price $5.93STOKOC 4.42 31/12/29 1:1 1.505 1.515 1.505 -28.5 200Super Retail Grp Last Sale Price $8.92SULKOA 6.44 31/12/29 1:1 2.47 2.48 2.47 +36 20Sydney Airport Last Sale Price $7.37SYDBOD 0.00 15/03/19 1:1 7.68 7.69 7.70 - 260Tabcorp Hldgs Last Sale Price $4.64TAHBOD 0.00 15/03/19 1:1 4.86 4.87 4.82 - 312Telstra Corp Last Sale Price $2.76TLSKOG 2.35 31/12/29 1:1 .40 .41 .42 -4.5 80TLSKOA 2.57 31/12/29 1:1 .185 .195 .20 -5.5 500Treasury Wine Last Sale Price $17.35TWEKOB 13.71 31/12/29 1:1 3.64 3.65 3.48 +21 28Vngd Aust High Yield Last Sale Price $57.16VHYBOF 0.00 10/01/19 1:1 62.07 62.13 61.91 -16 44VHYBOG 0.00 13/08/19 1:1 58.49 58.54 58.40 - 171Vocus Grp Last Sale Price $2.27VOCKOD 1.51 31/12/29 1:1 .755 .765 .805 -21.5 14Westpac Banking Last Sale Price $27.51WBCBOF 0.00 10/01/19 1:1 29.77 29.78 30.00 - 84WBCLOA 23.85 31/12/29 1:1 4.25 4.26 4.32 -46 40WBCLOD 27.12 31/12/29 1:1 .985 .995 1.19 -1.5 19Woodside Pet Last Sale Price $33.94WPLBOA 0.00 20/06/19 1:1 35.83 35.84 35.82 - 84WPLKOC 26.20 31/12/29 1:1 7.73 7.74 7.51 +72 17

WPLKOE 26.79 31/12/29 1:1 7.14 7.15 7.12 +69 160WPLKOJ 28.93 31/12/29 1:1 5.01 5.02 4.90 +25 100WPLLOE 30.74 31/12/29 1:1 4.29 4.30 4.30 +45 120WPLLOF 31.66 31/12/29 1:1 3.38 3.39 3.22 +31 70

Barrier Put WarrantsThe A2 Milk Company Last Sale Price $10.88A2MKOR 15.21 31/12/29 1:1 4.33 4.34 4.32 -32 550A2MKOS 17.46 31/12/29 1:1 6.57 6.58 6.62 -50 6ANZ Banking Grp Last Sale Price $26.56ANZLOT 28.11 31/12/29 1:1 2.09 2.10 2.04 +27 7BHP Last Sale Price $33.69BHPKOP 36.78 12/06/18 1:1 - - 2.74 - 40BHPKOU 37.71 31/12/29 1:1 4.02 4.03 4.01 +39 280BHPKOW 39.22 31/12/29 1:1 5.53 5.54 5.53 +37 85Bank of Qld Last Sale Price $9.87BOQKOR 14.51 31/12/29 1:1 4.64 4.65 4.68 +29 13C’wlth Bank of Aust Last Sale Price $68.85CBALOR 74.70 31/12/29 1:1 7.34 7.35 7.30 +58 109CBAKOU 76.75 31/12/29 1:1 7.89 7.90 7.79 +67 20CBAKOT 81.26 31/12/29 1:1 12.40 12.42 12.37 +89 30CSL Last Sale Price $191.18CSLMOP 215.87 31/12/29 1:1 24.69 24.70 24.79 -143 8Fortescue Metals Grp Last Sale Price $4.64FMGKOT 5.75 31/12/29 1:1 1.10 1.11 1.12 +12.5 25Currency Warrant AUS/USDFXUKOR 0.79 31/12/29 100:1 3.89 3.92 4.00 +17 100Independence Grp Last Sale Price $5.15IGOKOT 7.27 31/12/29 1:1 2.12 2.13 2.12 +14.5 130IRESS Last Sale Price $11.35IREKOP 13.04 31/12/29 1:1 1.685 1.695 1.725 -65.5 50James Hardie Ind Last Sale Price $22.60JHXKOT 27.36 31/12/29 1:1 4.76 4.77 4.67 -2 80Mirvac Grp Last Sale Price $2.20MGRKOP 3.03 31/12/29 1:1 .825 .835 .83 +8 500Macq Grp Last Sale Price $113.20MQGKOU 131.09 31/12/29 1:1 17.88 17.89 17.68 +8 11National Aust Bank Last Sale Price $26.34NABLOW 31.33 31/12/29 1:1 5.58 5.59 5.57 +10 10Qantas Airways Last Sale Price $6.57QANKOY 7.48 31/12/29 1:1 .905 .915 .90 -22.5 30REA Grp Last Sale Price $90.24REAKOS 102.16 31/12/29 1:1 11.92 11.93 12.02 -268 2Rio Tinto Last Sale Price $85.10RIOKOT 92.39 12/06/18 1:1 - - 6.73 - 20RIOLOQ 87.46 31/12/29 1:1 4.06 4.07 3.72 +61 3RIOLOS 88.96 31/12/29 1:1 5.55 5.56 5.58 +149 35RIOLOT 91.43 31/12/29 1:1 8.02 8.03 7.77 +122 16RIOLOU 92.93 31/12/29 1:1 9.52 9.53 9.27 +120 25RIOMOU 95.84 31/12/29 1:1 10.74 10.75 10.50 +87 100South32 Last Sale Price $3.79S32KOV 4.57 31/12/29 1:1 .77 .78 .765 +1.5 400Sandfire Res Last Sale Price $9.91SFRKOT 14.38 31/12/29 1:1 4.46 4.47 4.48 -42 60Sims Metal Mgmt Last Sale Price $16.91SGMKOT 20.16 31/12/29 1:1 3.25 3.26 3.32 -16 15Sydney Airport Last Sale Price $7.37SYDKOP 8.62 31/12/29 1:1 1.24 1.25 1.24 -25.5 200Webjet Last Sale Price $13.10WEBKOS 15.59 31/12/29 1:1 2.48 2.49 2.49 -37 40Wesfarmers Last Sale Price $46.96WESLOR 47.99 31/12/29 1:1 1.92 1.93 2.12 -51 7WESLOS 48.99 31/12/29 1:1 2.92 2.93 2.94 -54 33WESKOV 53.93 31/12/29 1:1 6.96 6.97 6.98 -48 35Whitehaven Coal Last Sale Price $5.63WHCKOR 6.92 12/06/18 1:1 - - 1.395 -31.5 3

Barrier Installment WarrantsThe A2 Milk Company Last Sale Price $10.88A2MJOA 7.58 15/03/23 1:1 3.29 3.30 3.31 +32 270ANZ Banking Grp Last Sale Price $26.56ANZJOZ 24.01 18/11/21 1:1 2.55 2.56 2.67 -11 2Bellamys Aust Last Sale Price $17.50BALJOA 12.13 15/03/23 1:1 5.37 5.38 5.45 +17 25BHP Last Sale Price $33.69BHPJOI 22.14 14/04/20 1:1 11.54 11.55 11.56 +59 20Bank of Qld Last Sale Price $9.87BOQJOP 8.08 30/05/19 1:1 1.78 1.79 1.79 -26 20BOQJON 8.99 20/01/21 1:1 .885 .895 .93 -20 50CSL Last Sale Price $191.18CSLSO1 54.71 14/04/20 1:1 136.46 136.47 137.04 +84 6Caltex Aust Last Sale Price $30.17CTXJOA 23.85 18/11/21 1:1 6.31 6.32 5.88 +73 10Fortescue Metals Grp Last Sale Price $4.64FMGJOZ 3.50 18/11/21 1:1 1.135 1.145 1.185 -4 30National Aust Bank Last Sale Price $26.34NABJOU 23.89 12/06/18 1:1 2.36 - 2.36 - 70Orica Last Sale Price $17.59ORIJOA 11.71 14/04/20 1:1 5.87 5.88 5.86 -28 5Perpetual Last Sale Price $40.41PPTJOA 30.32 15/03/23 1:1 10.08 10.09 9.98 +63 80Ramsay Health Care Last Sale Price $58.18RHCJOP 42.88 30/05/19 1:1 15.30 15.31 15.24 +110 20RHCJOT 31.04 14/04/20 1:1 27.14 27.15 27.34 -295 8RHCJOA 46.97 17/08/22 1:1 11.21 11.22 10.29 -32 8Tabcorp Hldgs Last Sale Price $4.64TAHJOQ 2.88 30/05/19 1:1 1.75 1.76 1.70 -2 462Vngd Aust Shares Last Sale Price $77.89VASSO1 36.41 05/03/20 1:1 41.48 41.49 41.50 -10 1Woolworths Grp Last Sale Price $29.20WOWSO1 17.43 06/12/19 1:1 11.76 11.77 11.76 +28 9

Index Call WarrantsS&P/ASX 200 Last Value 6054.4XJOWOE 6500.00 19/09/18 .005:1 .20 .205 .20 - 100

Index Barrier Call WarrantsS&P500 EMINI FuturesSPFKOH 2428.30 31/12/29 .01:1 4.69 4.70 4.66 +15 35S&P/ASX 200 Last Value 6054.4XJOKON 4994.30 31/12/29 .01:1 10.63 10.65 10.73 +76 90XJOKOH 5766.69 31/12/29 .01:1 2.91 2.93 2.94 -11 1310XJOKOC 5798.13 31/12/29 .01:1 2.59 2.61 2.61 -3 119XJOLOC 5825.49 31/12/29 .01:1 3.32 3.34 3.36 +4 30XJOLOB 5926.00 31/12/29 .01:1 2.32 2.34 2.32 +2 1190

Index Barrier Put WarrantsDJIA MINI E-CBOTDJXMOP 26267.66 31/12/29 .01:1 11.99 12.01 11.96 -254 2DJXMOS 27507.56 31/12/29 .01:1 28.27 28.29 28.30 - 7S&P500 EMINI FuturesSPFKOQ 2893.05 31/12/29 .01:1 1.405 1.41 1.455 -35.5 103S&P/ASX 200 Last Value 6054.4XJOKOW 6251.94 12/06/18 .01:1 1.825 - 1.825 -28.5 110XJOKOP 6383.47 31/12/29 .01:1 3.24 3.26 3.26 -2 256XJOKOR 6483.63 31/12/29 .01:1 4.24 4.26 4.30 -9 100

Int’l Equity Call WarrantsBHP BillitonZBHWMD 0.01 29/06/18 1:1 30.34 30.91 30.59 - 5273Rio TintoZRIWMD 0.01 29/06/18 1:1 76.13 77.88 76.01 - 982ZRIWSC 0.01 04/03/22 1:1 77.17 77.88 77.21 +191 1

ASX LISTED INVESTMENT COMPANIES+ Dividend Div



High Low High Low Code Company Name Sale - 100s Buy Sell Share Cov NTA (%) (¢) Ratio.50 .115 .12 .12 8IH 8I Hldgs .. . . . . . . . . . . . . . . . . . . . . .12 - 76 .12 .16 .23 - .12 1.92 -1.18 -

1.02 .855 - - 8EC 8IP Emerging .. . . . . . . . . . . . . . . .95 - - .90 .95 3.00 f 1.54 1.06 3.16 4.63 20.51.145 1.00 - - AEG Absolute Equity Perf . . . . . . . . 1.125 - - 1.125 1.135 4.50 f 3.31 1.12 4.00 14.88 7.61.20 .89 - - ACQ Acorn Capital Invest . . . . . . . . 1.115 - - 1.115 1.125 4.70 f 3.07 1.26 4.22 14.45 7.7.095 .075 - - AIQ Alternative Invest. . . . . . . . . . . . .084 - - .084 .09 - - .09 - -1.33 -.955 .845 .95 .95 AMH AMCIL.. . . . . . . . . . . . . . . . . . . . . . . .95 -.5 5 .935 .95 3.50 f .62 .90 3.68 2.16 44.0

60.60 53.99 - - AYZ Aust Masters YF5 .. . . . . . . . . . 54.50 - - 55.70 57.69 199.00 f 1.00 59.79 3.65 199.01 27.423.217 19.00 - - AYK Aust Masters YF4 .. . . . . . . . . . 19.50 - - 20.01 21.99 116.00 f 1.19 23.02 5.95 137.97 14.1

1.37 1.15 1.19 1.19 APL Antipodes Global. . . . . . . . . . . . 1.19 - 1333 1.185 1.19 - - 1.26 - .60 198.3.225 .046 .086 .086 APLO opt oct18.. . . . . . . . . . . . . . . . . . . .086 -.3 46 .086 .089 - - - - - -1.96 1.63 - - ALI Argo Global . . . . . . . . . . . . . . . . . . 1.765 - - 1.765 1.775 3.75 3.56 2.08 2.12 13.34 13.28.44 7.56 7.98 7.98 ARG Argo Invest. . . . . . . . . . . . . . . . . . . 7.98 - 472 7.98 7.99 31.50 f 1.00 7.84 3.95 31.40 25.4.59 .34 - - ABW Aurora Absolute Ret . . . . . . . . .34 - - .405 .44 2.85 - .58 8.38 -15.73 -

.805 .305 - - AIB Aurora Global Inc Tr . . . . . . . . . .31 - - .305 .385 5.14 - .44 16.58 -15.25 -4.55 3.41 - - AUP Aurora Prop .. . . . . . . . . . . . . . . . . 3.41 - - - 3.32 36.95 - 3.56 10.84 - -2.02 1.79 - - AQF Aust Gov Index Fund .. . . . . . 1.81 - - 1.81 1.83 6.00 f 1.22 1.76 3.31 7.30 24.86.25 5.83 - - AYF Aust Enhanced .. . . . . . . . . . . . . 5.95 - - 5.88 5.95 35.00 p 1.14 5.97 5.88 40.00 14.96.44 5.69 6.08 6.07 AFI Aust Foundation.. . . . . . . . . . . . 6.08 +2 496 6.07 6.08 24.00 f .94 5.15 3.95 22.48 27.01.29 .975 1.02 1.02 ALF Aust Leaders Fund .. . . . . . . . . 1.02 -.5 150 1.02 1.025 4.00 p - 1.22 3.92 -1.96 -9.08 8.09 8.38 8.38 AUI Aust United Invest. . . . . . . . . . . 8.38 - 74 8.36 8.38 34.50 f 1.08 7.61 4.12 37.10 22.6.98 .76 .775 .775 BTI Bailador Tech Invest . . . . . . . . .775 +.5 78 .77 .775 - - 1.04 - -7.19 -.97 .83 - - BST Barrack St Invest . . . . . . . . . . . . .94 - - .93 .94 2.75 f .88 1.10 2.93 2.42 38.8

1.06 .645 - - BHD Benjamin Hornigold.. . . . . . . . .70 - - .705 .73 - p - 1.03 - 15.46 4.5.22 .04 - - BHDO opt apr20.. . . . . . . . . . . . . . . . . . . .043 - - .043 .053 - - - - - -.14 .10 - - BEL Bentley Capital . . . . . . . . . . . . . . .11 - - .11 .115 1.00 f - .15 9.09 -1.26 -

1.773 1.50 1.53 1.525 BKI BKI Invest . . . . . . . . . . . . . . . . . . . . 1.525 - 330 1.525 1.53 7.32 f .96 1.49 4.80 7.06 21.61.273 .685 - - BAF Blue Sky Alt Access.. . . . . . . . .69 - - .705 .70 5.00 f 1.92 1.11 7.25 9.58 7.21.375 1.21 1.27 1.27 CDM Cadence Capital . . . . . . . . . . . . 1.27 +1 145 1.26 1.27 8.00 f 2.04 1.27 6.30 16.30 7.834.94 30.51 - - CIN Carlton Invest. . . . . . . . . . . . . . . . 32.33 - - 32.30 32.95 119.00 f 1.30 37.13 3.68 154.20 21.02.01 1.723 - - CINPA 7% cum pf .. . . . . . . . . . . . . . . . . 2.01 - - 2.03 - 14.00 f - - 6.97 - -.935 .85 - - CBC CBG Capital . . . . . . . . . . . . . . . . . .91 - - .895 .92 3.05 f 2.20 1.00 3.35 6.70 13.6.995 .90 - - CYA Century Aust. . . . . . . . . . . . . . . . . .935 - - .935 .94 3.69 f 2.06 1.03 3.95 7.61 12.3.91 .84 - - CAM Clime Capital . . . . . . . . . . . . . . . . .86 - - .85 .86 5.00 f .90 .92 5.81 4.49 19.2

1.025 .98 - - CAMG covm3wu .. . . . . . . . . . . . . . . . . . .99 - - .99 1.00 - - - - - -1.29 1.13 - - CLF Concentrated Leaders.. . . . . 1.24 - - 1.24 1.265 5.25 f .74 1.24 4.23 3.90 31.81.19 .955 - - CQG Contango Glb Gth.. . . . . . . . . . 1.035 - - 1.025 1.03 - - 1.13 - 5.00 20.7.065 .009 - - CQGO opt jun19 .. . . . . . . . . . . . . . . . . . . .016 - - .018 .024 - - - - - -1.01 .93 .945 .945 CIE Contango Income.. . . . . . . . . . .945 - 539 .94 .945 8.30 p 1.12 .96 8.78 9.30 10.2

1.205 .865 - - CVF Contrarian Value Fd .. . . . . . . . 1.12 - - 1.13 1.14 7.50 f 2.80 1.13 6.70 21.02 5.32.166 1.575 - - CD1 Cordish Dixon PEF I. . . . . . . . . 1.80 - - 1.72 1.73 - - 1.85 - 19.88 9.12.10 1.813 - - CD2 Cordish Dixon PEF II . . . . . . . . 2.00 - - 2.00 2.02 - - 1.98 - 20.59 9.7

1.625 1.47 - - CD3 Cordish Dixon PEF III . . . . . . . 1.56 - - 1.565 1.585 - - 1.50 - .32 487.54.17 3.64 - - DUI Diversified United Inv .. . . . . . 4.04 - - 4.05 4.08 14.50 f 1.06 3.62 3.59 15.40 26.23.87 3.15 3.39 3.39 DJW Djerriwarrh . . . . . . . . . . . . . . . . . . . 3.39 +1 27 3.40 3.41 20.00 f .76 3.22 5.90 15.15 22.4

1.185 .98 1.155 1.14 D2O Duxton Water . . . . . . . . . . . . . . . . 1.14 -2.5 187 1.14 1.185 - p - 1.24 - 3.18 35.8- - - - D2ON def x opt . . . . . . . . . . . . . . . . . . . . . - - - - - - - - - -

2.16 1.60 - - EGD Evans Gl Disrp Fd .. . . . . . . . . . 2.10 - - 2.07 2.15 - - 1.91 - 21.44 9.81.165 .90 - - EAI Ellerston Asian Inv.. . . . . . . . . . 1.095 - - 1.095 1.10 - - 1.16 - 15.17 7.2

.14 .015 - - EAIO opt feb19.. . . . . . . . . . . . . . . . . . . .09 - - .09 .10 - - - - - -1.18 .98 1.08 1.08 EGI Ellerston Global Inv . . . . . . . . . 1.08 - 37 1.075 1.08 3.00 f 4.86 1.11 2.78 14.58 7.42.19 1.89 1.99 1.99 EMF Emerging Markets MF .. . . . . 1.99 -1 263 1.99 2.00 6.00 5.34 2.10 3.02 32.06 6.21.20 .99 1.07 1.07 FPP Fat Prophets Gl PF .. . . . . . . . . 1.07 - 4 1.07 1.125 - - 1.06 - 3.14 34.11.25 .93 - - FPC Fat Prophets Gl Cont . . . . . . . .985 - - .985 .99 - - 1.17 - 10.09 9.81.73 1.50 - - FSI Flagship Invest . . . . . . . . . . . . . . 1.64 - - 1.655 1.695 7.50 f .51 1.77 4.57 3.85 42.62.14 1.84 2.12 2.12 FOR Forager Aust Shs Fnd.. . . . . . 2.12 - 28 2.10 2.12 - - 1.88 - 39.56 5.4

1.265 1.08 - - FGX Future Generation Inv.. . . . . . 1.23 - - 1.23 1.245 4.40 f - .01 3.58 -2.00 -1.39 1.075 1.34 1.34 FGG Future Gen Global Inv. . . . . . . 1.34 +.5 43 1.34 1.365 1.00 f 1.05 1.22 .75 1.05 127.61.00 .86 - - GC1 Glennon Small Comp .. . . . . . .975 - - .965 .975 4.00 f 2.73 1.07 4.10 10.91 8.9

2.468 1.995 2.15 2.15 GFL Global Masters Fund .. . . . . . 2.15 - 6 2.15 2.18 - - 1.96 - -.07 -1.25 1.05 1.075 1.075 GVF Global Value Fnd .. . . . . . . . . . . 1.075 +.5 150 1.075 1.085 6.30 p .99 1.10 5.86 6.21 17.3.135 .058 - - HHY HHY Fund.. . . . . . . . . . . . . . . . . . . .09 - - .067 .089 - - .10 - .41 22.0.108 .058 .075 .075 IPE IPE .. . . . . . . . . . . . . . . . . . . . . . . . . . . .075 - 100 .075 .076 4.95 - .07 66.00 -.92 -.53 .46 - - IBC Ironbark Capital . . . . . . . . . . . . . .485 - - .485 .49 2.90 f .64 .53 5.98 1.85 26.2

.855 .70 -- . . . . . . . . . KAT Katana Capital .76 - - .76 .77 2.25 p 3.98 .92 2.96 8.95 8.52.09 1.92 ▼ 1.94 1.92 LSF L1 Long Short Fund.. . . . . . . . 1.92 -5.5 2998 1.92 1.93 - - - - - -.45 .30 - - LSX Lion Selection Grp .. . . . . . . . . .31 - - .30 .32 - - .34 - -7.30 -

.021 .02 - - LSXOA opt apr20.. . . . . . . . . . . . . . . . . . . .021 - - .022 - - - - - - -8.50 7.50 - - LRT Lowell Res Fund.. . . . . . . . . . . . 7.50 - - 7.05 7.90 - - - - - -

1.735 1.42 1.58 1.58 MGG Magellan Glob Tr . . . . . . . . . . . . 1.58 +1 1369 1.58 1.585 - - 1.54 - 6.58 24.02.137 1.988 2.06 2.06 MXT MCP Master Income.. . . . . . . 2.06 - 252 2.05 2.06 - - .02 - 2.42 85.1.185 .15 - - MVT Mercantile Invest . . . . . . . . . . . . .17 - - .17 .175 - - .19 - .95 17.9

104.50 98.30 102.50 102.50 MVTHA bvm6qu .. . . . . . . . . . . . . . . . . . . . 102.50 +50 2 102.00 102.80 - - - - - -2.60 1.875 2.58 2.57 MFF MFF Capital Inv. . . . . . . . . . . . . . 2.58 +2 163 2.57 2.58 2.50 f 13.36 2.17 .97 33.40 7.76.61 4.88 - - MAX Millinium Alt Fund .. . . . . . . . . . 6.60 - - - - - - 6.71 - -138.03 -4.80 4.40 4.51 4.51 MLT Milton.. . . . . . . . . . . . . . . . . . . . . . . . 4.51 - 21 4.51 4.52 18.80 f 1.04 4.01 4.17 19.60 23.02.94 2.54 2.65 2.65 MIR Mirrabooka Invest. . . . . . . . . . . 2.65 +3 40 2.65 2.66 10.00 f .58 2.19 3.77 5.82 45.5.94 .74 .83 .83 MA1 Monash Absolute . . . . . . . . . . . .83 - 30 .82 .83 - - 1.00 - 5.23 15.9

1.16 .975 1.04 1.04 MEC Morphic EEF.. . . . . . . . . . . . . . . . 1.04 - 58 1.025 1.04 - f - 1.14 - 6.08 17.1.053 .002 .002 .002 MECO opt nov18 .. . . . . . . . . . . . . . . . . . .002 - 9138 .001 .002 - - - - - -

1.075 .965 - - NAC NAOS Absolute Opp.. . . . . . . 1.01 - - .98 1.01 5.25 f 1.06 1.10 5.20 5.58 18.11.54 1.20 1.24 1.24 NCC NAOS Emerging Opp .. . . . . . 1.24 +1 95 1.23 1.24 7.25 f 1.17 1.25 5.85 8.47 14.6.975 .76 .775 .775 NSC NAOS Small Cap Opp .. . . . . .775 - 79 .77 .775 6.40 f - .91 8.26 -4.18 -

102.50 98.01 - - NSCG covm6qu .. . . . . . . . . . . . . . . . . . . 100.50 - - 100.01 100.50 - - - - - -.73 .42 - - NGE NGE Capital . . . . . . . . . . . . . . . . . .67 - - .675 .695 - - .75 - 12.12 5.5.21 .142 - - OEQ Orion Equities . . . . . . . . . . . . . . . .165 - - .16 .20 - f - .31 - -7.58 -.19 .15 .18 .18 OZG Ozgrowth .. . . . . . . . . . . . . . . . . . . .18 - 17 .18 .185 .50 f 4.54 .22 2.78 2.27 7.9

.017 .008 - - OZGOC opt aug19 .. . . . . . . . . . . . . . . . . . .01 - - .01 .015 - - - - - -1.21 1.075 1.15 1.15 PIA Pengana Int Equ.. . . . . . . . . . . . 1.15 -.5 364 1.15 1.155 7.00 f .44 1.23 6.09 3.10 37.1.036 .006 .008 .008 PIAO opt may19.. . . . . . . . . . . . . . . . . . .008 - 350 .008 .009 - - - - - -1.19 1.015 - - PIC Perpetual Equity. . . . . . . . . . . . . 1.14 - - 1.135 1.15 5.50 f 2.13 1.09 4.82 11.73 9.7

1.395 .995 1.30 1.30 PAI Platinum Asia . . . . . . . . . . . . . . . . 1.30 +1 4 1.29 1.30 5.00 f 4.87 1.19 3.85 24.34 5.32.17 1.59 2.03 2.03 PMC Platinum Capital. . . . . . . . . . . . . 2.03 +1 330 2.02 2.03 10.00 f 2.57 1.68 4.93 25.71 7.91.14 .955 - - PL8 Plato Inc Max .. . . . . . . . . . . . . . . 1.025 - - 1.03 1.04 - f - 1.07 - 4.40 23.3.019 .001 - - PL8O opt apr19.. . . . . . . . . . . . . . . . . . . .001 - - .001 .002 - - - - - -1.38 1.015 1.26 1.26 PAF PM Capital Asian .. . . . . . . . . . . 1.26 +1 15 1.26 1.275 5.00 f 4.04 1.23 3.97 20.22 6.21.30 1.045 1.29 1.29 PGF PM Capital Global. . . . . . . . . . . 1.29 -1 40 1.29 1.30 3.60 f 4.96 1.25 2.79 17.86 7.21.40 1.105 1.13 1.125 QVE QV Equities . . . . . . . . . . . . . . . . . . 1.125 -.5 335 1.125 1.13 4.10 f .83 1.16 3.64 3.41 33.01.37 1.04 - - RYD Ryder Capital . . . . . . . . . . . . . . . . 1.27 - - 1.26 1.28 1.00 f - 1.36 .79 -5.91 -.15 .05 .12 .12 RYDO opt dec18 .. . . . . . . . . . . . . . . . . . .12 - 42 .08 .12 - - - - - -

1.06 .92 - - SNC Sandon Capital Invest . . . . . . .97 - - .96 .97 7.00 f .66 .96 7.22 4.60 21.12.09 1.88 - - SEC Spheria Emerging Co .. . . . . . 1.925 - - 1.925 1.945 - - 2.05 - 21.20 9.1.29 .27 - - SVS Sunvest . . . . . . . . . . . . . . . . . . . . . . .285 - - .285 .34 - - .49 - .76 37.5

1.45 1.28 - - TGG Templeton Global . . . . . . . . . . . 1.415 - - 1.42 1.41 4.50 f .36 1.50 3.18 1.60 88.4.75 .665 - - TOP Thorney Opp .. . . . . . . . . . . . . . . .68 - - .67 .68 1.25 f 5.67 .74 1.84 7.09 9.6.39 .21 - - TEK Thorney Tech .. . . . . . . . . . . . . . . .255 - - .25 .27 - - .24 - 96.54 .3

1.10 .915 - - URB URB Invest. . . . . . . . . . . . . . . . . . . .94 - - .92 .945 - f - 1.03 - 1.51 62.32.25 1.99 - - VG1 VGI Partners Global . . . . . . . . . 2.18 - - 2.20 2.18 - - 2.10 - 10.63 20.5

1.175 1.065 - - WAA WAM Active.. . . . . . . . . . . . . . . . . 1.09 - - 1.09 1.09 5.60 f 1.45 1.09 5.14 8.10 13.5.026 .005 - - WAAO opt sep18 .. . . . . . . . . . . . . . . . . . .005 - - .001 .005 - - - - - -2.55 2.20 - - WAM WAM Capital. . . . . . . . . . . . . . . . . 2.37 - - 2.38 2.37 15.25 f .98 2.01 6.43 14.87 15.91.21 1.085 - - WLE WAM Leaders .. . . . . . . . . . . . . . 1.14 - - 1.145 1.13 4.50 f 3.05 1.18 3.95 13.73 8.31.57 1.105 - - WMI WAM Microcap.. . . . . . . . . . . . . 1.385 - - 1.405 1.385 - f - 1.23 - 29.60 4.7

1.635 1.355 - - WAX WAM Research.. . . . . . . . . . . . . 1.51 - - 1.53 1.51 9.25 f .89 1.25 6.13 8.20 18.41.02 .76 - - WMK Watermark Fund .. . . . . . . . . . . .835 - - .83 .835 3.50 f - .96 4.19 -1.69 -.935 .785 - - WDE Wealth Defender . . . . . . . . . . . . .835 - - .835 .835 3.00 f .46 .97 3.59 1.37 60.9

1.215 .905 - - WIC Westoz Inv .. . . . . . . . . . . . . . . . . . 1.19 - - 1.185 1.195 6.00 f 3.17 1.25 5.04 19.00 6.3.13 .035 - - WICOC opt aug19 .. . . . . . . . . . . . . . . . . . .10 - - .10 .11 - - - - - -

4.90 4.42 - - WHF Whitefield . . . . . . . . . . . . . . . . . . . . 4.50 - - 4.50 4.46 17.75 f 1.00 4.55 3.94 17.79 25.3.96 .885 - - WHFPA 8% cum pf .. . . . . . . . . . . . . . . . . 1.00 - - - - 8.00 f - - 8.00 - -

109.20 102.00 - - WHFPB cpvr6qu .. . . . . . . . . . . . . . . . . . . . 102.50 - - 102.20 102.482 700.00 f - - 6.83 - -1.04 .85 - - WGF Watermark Gl Fd .. . . . . . . . . . . .93 - - .925 .93 - - 1.06 - -1.75 -.019 .001 - - WGFO opt nov18 .. . . . . . . . . . . . . . . . . . .001 - - .001 .002 - - - - - -.425 .30 - - ZER Zeta Res .. . . . . . . . . . . . . . . . . . . . .40 - - .40 .455 - - .53 - -7.36 -


10 Tables

Share OptionsVOLUME TRADED FOR TUESDAY, JUNE 12, 2018

AnnualEx Fair Last Vol Open Implied %

Series Price Value Sale Ctrs Int Volatility Delta Return









CALL OPTIONSAGL Energy Last Sale Price $21.02Jul 18 22.00 .20 .20 50 4158 18.30 .28 7.72Jul 18 24.00 .03 .03 40 80 21.40 .05 .96Sep 18 22.00 .42 .41 20 30 19.90 .42 6.83Amcor Last Sale Price $14.04Jun 18 15.50 .01 .02 9 2017 24.10 .03 1.07Jul 18 13.51 .67 .42 100 100 16.20 .80 7.80Jul 18 13.75 .48 .44 150 450 15.50 .71 11.27Jul 18 14.01 .32 .28 30 150 15.00 .58 16.75Aug 18 14.50 .23 .23 150 1210 15.10 .40 7.47Aug 18 15.01 .10 .11 17 - 14.80 .23 3.25Oct 18 13.75 .66 .53 100 220 16.20 .68 7.07Oct 18 14.00 .51 .35 150 45 15.80 .62 8.98AMP Last Sale Price $3.60Jun 18 3.70 .04 .04 200 200 26.90 .34 23.86Jul 18 3.40 .28 .47 20 20 30.70 .74 16.90Aug 18 3.60 .15 .17 50 - 24.00 .57 19.01Mar 19 3.10 .56 - 20 - 26.60 .83 1.92Mar 19 4.40 .05 .06 30 1400 24.60 .28 1.75Ansell Last Sale Price $26.65Jul 18 26.50 .75 .65 35 807 17.30 .60 18.26ANZ Banking Grp Last Sale Price $26.56Jun 18 27.00 .05 .02 500 245 24.50 .19 22.90Jun 18 27.50 .03 .02 500 30 15.40 .09 3.44Jun 18 26.00 .83 .98 1 - 22.20 .70 21.83Jun 18 27.00 .21 .23 220 1932 17.50 .36 17.38Jun 18 27.01 .21 .23 43 12173 17.50 .36 16.98Jun 18 27.50 .07 .07 3 2673 16.00 .17 6.06Jul 18 27.50 .24 .30 30 2936 15.40 .31 7.33Jul 18 28.50 .06 .08 30 2686 14.80 .11 1.83Aug 18 27.50 .42 .41 68 12371 15.30 .39 7.30Aug 18 28.00 .27 .26 90 4847 14.90 .29 4.64Aug 18 28.51 .17 .15 33 100 14.70 .21 2.83Aug 18 30.00 .03 .04 30 460 14.70 .06 .52Sep 18 27.51 .54 .50 20 200 15.10 .43 6.87Nov 18 26.00 1.52 1.58 40 - 16.50 .69 7.72ASX Last Sale Price $62.89Jun 18 57.00 6.04 6.09 50 1180 31.10 .94 4.95Jun 18 62.00 1.36 .36 100 356 15.60 .70 16.05Jun 18 63.00 .72 .55 210 466 14.40 .52 24.75Jun 18 64.00 .32 .28 190 220 13.90 .31 10.92Jul 18 64.00 .76 .57 70 150 13.40 .42 9.80Jul 18 64.01 .76 - 50 200 13.40 .42 9.74Jul 18 65.00 .44 .15 85 4 13.20 .29 5.67Jul 18 65.01 .43 .50 50 300 13.20 .29 5.61Jul 18 66.00 .24 - 20 - 13.10 .19 3.10Jul 18 68.00 .06 .07 35 350 13.20 .06 .77Aug 18 57.01 6.27 5.50 10 470 15.40 .94 2.83Alumina Last Sale Price $2.74Jun 18 2.40 .35 .37 300 4333 49.80 .91 11.75Jun 18 2.70 .10 .10 1000 2340 35.90 .61 50.93Jul 18 2.80 .10 .09 10 3553 30.70 .47 28.12Aug 18 2.60 .25 .25 200 390 34.50 .69 18.32Bendigo&Adelaide Bk Last Sale Price $10.16Jul 18 10.00 .37 - 100 - 19.20 .65 16.77Aug 18 10.00 .47 .50 60 60 19.70 .64 14.15BHP Last Sale Price $33.69Jun 18 32.50 1.24 .61 20 20 38.00 .90 16.25Jun 18 33.00 .79 1.20 15 327 34.30 .80 36.11Jun 18 33.50 .42 .56 68 378 31.50 .61 83.06Jun 18 34.00 .17 .21 25 180 29.40 .35 59.59Jun 18 34.50 .04 .07 300 187 27.90 .13 16.25Jun 18 33.00 .93 1.02 10 20 24.20 .73 26.00Jun 18 34.00 .34 .42 4 736 22.20 .42 36.29Jun 18 34.50 .17 .18 272 3582 21.70 .26 18.42Jun 18 35.00 .07 .09 167 10 21.50 .14 8.13Jun 18 36.00 .01 .02 80 - 21.90 .03 1.08Jun 18 23.51 10.20 10.23 2 34 48.70 1.00 .96Jun 18 27.51 6.21 6.30 40 497 41.40 .99 1.59Jun 18 28.01 5.71 5.72 100 939 39.60 .99 1.91Jun 18 29.01 4.71 4.75 30 1634 35.40 .98 2.23Jun 18 29.51 4.22 4.42 200 1959 33.20 .98 2.87Jun 18 31.01 2.76 2.51 40 1444 27.60 .93 5.10Jun 18 32.51 1.44 1.45 10 1738 24.30 .78 16.25Jun 18 33.01 1.06 1.20 18 4995 23.50 .69 24.54Jun 18 33.51 .75 .74 300 1422 22.90 .57 36.33Jun 18 34.00 .50 .47 167 5467 22.50 .45 31.86Jun 18 34.50 .32 .29 159 2439 22.10 .33 20.07Jun 18 34.51 .31 .33 30 474 22.10 .33 19.76Jun 18 35.00 .18 .28 1 5263 21.80 .22 11.47Jul 18 30.00 3.84 2.38 7 150 23.30 .94 3.61Jul 18 32.01 2.16 2.28 20 723 23.40 .78 11.56Jul 18 33.50 1.18 1.21 10 1083 22.30 .58 23.83Jul 18 35.00 .52 .51 20 868 21.20 .35 12.40Jul 18 35.51 .36 - 30 - 21.00 .28 8.79Jul 18 37.00 .13 .13 150 128 20.70 .12 3.01Aug 18 28.01 6.04 5.85 50 400 32.50 .92 4.81Aug 18 29.51 4.65 - 100 20 29.00 .87 6.37Aug 18 33.00 1.92 2.02 20 305 23.80 .64 16.66Aug 18 35.00 .89 .95 10 242 22.00 .42 12.05Aug 18 36.00 .56 .56 45 10282 21.40 .31 7.58Sep 18 28.51 5.02 3.48 10 422 29.00 .89 -Sep 18 32.51 1.99 1.45 10 785 23.60 .68 8.08Oct 18 31.01 3.15 3.05 30 - 24.40 .78 3.78Nov 18 32.00 2.85 - 7 - 23.20 .72 7.38Dec 18 16.01 17.25 13.31 50 420 58.10 .98 -Dec 18 34.00 1.84 1.82 50 6767 22.30 .58 10.38Dec 18 34.50 1.62 1.56 10 5635 22.00 .55 9.14Boral Last Sale Price $6.49Jun 18 6.75 .05 .05 120 1271 25.80 .26 16.54Aug 18 6.50 .34 .34 30 1030 27.30 .56 23.55Bank of Qld Last Sale Price $9.87Jun 18 9.94 .14 .13 60 30 20.40 .47 30.45Oct 18 9.25 .88 .95 4 - 20.80 .77 7.07BlueScope Steel Last Sale Price $18.17Jun 18 7.51 10.67 - 120 120 155.90 1.00 1.18Jun 18 17.00 1.28 1.41 22 1652 32.40 .85 13.00Jun 18 18.00 .52 .64 40 352 27.90 .59 41.36Aug 18 19.00 .63 .55 40 120 27.70 .43 15.69Sep 18 15.51 2.96 2.65 20 30 31.90 .86 5.49Dec 18 9.01 9.20 - 120 75 40.20 1.00 .42Dec 18 16.50 2.50 - 20 - 29.00 .76 8.74Brambles Last Sale Price $9.01Jun 18 9.50 .01 .01 100 2316 18.90 .10 3.57Aug 18 8.75 .48 - 250 - 18.90 .70 11.14Aug 18 9.00 .33 .35 33 8 18.20 .58 15.95Aug 18 9.75 .07 .07 110 24999 17.40 .22 3.80Sep 18 9.25 .22 - 270 - 16.80 .48 8.25Dec 18 10.50 .06 .07 9 989 17.20 .18 1.16C’wlth Bank of Aust Last Sale Price $68.85Jun 18 68.73 .55 1.02 20 20 23.80 .55 75.99Jun 18 69.72 .13 .09 507 887 21.20 .22 22.97Jun 18 70.72 .01 .03 500 1424 19.80 .04 2.65Jun 18 68.73 .81 .84 80 59 16.90 .55 36.31Jun 18 69.72 .34 .34 40 18 15.60 .33 18.02Jun 18 70.72 .10 .10 700 1124 14.70 .14 5.30Jun 18 68.73 1.11 1.01 70 242 17.90 .55 31.03Jun 18 69.72 .60 .55 153 1720 16.60 .39 18.87Jun 18 70.72 .28 .27 355 3823 15.70 .24 8.58Jun 18 71.72 .11 .11 60 6368 15.10 .12 3.43Jun 18 72.71 .04 .06 910 3471 14.80 .05 1.09Jun 18 72.72 .04 .12 30 825 14.80 .05 1.09Jun 18 76.70 - .04 100 1019 14.50 - 1.09Jul 18 70.00 .95 1.00 206 671 14.50 .43 11.19Jul 18 70.01 .94 1.00 5 59 14.50 .43 11.13Jul 18 71.00 .59 .64 60 784 14.00 .32 6.95Jul 18 71.01 .58 .81 30 60 14.00 .32 6.89Jul 18 72.00 .34 .36 126 820 13.70 .22 4.06Jul 18 73.00 .18 .29 1 2217 13.50 .14 2.18Jul 18 74.00 .10 .21 10 561 13.40 .08 1.12Aug 18 70.00 1.30 1.38 110 528 15.20 .49 8.61Aug 18 70.01 .73 .79 18 63 15.20 .49 4.87Aug 18 71.00 .92 .95 30 304 15.00 .41 6.10Aug 18 72.00 .64 .64 50 283 14.90 .33 4.21Aug 18 73.00 .43 .41 300 1148 14.90 .27 2.85Sep 18 70.00 1.43 1.70 20 361 15.40 .52 6.99Sep 18 71.00 1.02 1.30 15 914 15.10 .45 5.03Sep 18 73.01 .39 .32 26 88 14.70 .31 1.89Dec 18 70.00 1.86 2.10 1 550 14.80 .57 5.15Coca-Cola Amatil Last Sale Price $9.22Jun 18 8.50 .74 .74 60 900 28.80 .92 5.82Jun 18 9.25 .14 .14 70 5175 18.80 .50 31.44Jul 18 9.00 .36 .12 50 99 17.70 .70 12.76Aug 18 9.50 .20 - 50 - 18.10 .44 9.65Cimic Grp Last Sale Price $41.78Jun 18 37.00 4.78 4.28 12 12 46.80 .91 -Dec 18 38.50 4.01 3.75 12 - 23.20 .77 3.34Computershare Last Sale Price $17.87Jul 18 17.00 1.05 1.04 19 204 19.20 .81 8.40Jul 18 18.50 .20 .20 67 5883 17.20 .33 9.08CSL Last Sale Price $191.18Jun 18 130.01 61.40 59.95 20 105 84.40 .99 2.53Jun 18 160.00 31.62 11.60 15 149 50.20 .96 4.94Jun 18 166.00 25.64 25.80 7 1953 42.30 .95 5.22Jun 18 168.00 23.66 23.70 30 674 39.70 .95 5.45Jun 18 170.01 21.68 - 5 817 37.20 .94 5.73Jun 18 172.00 19.71 19.45 40 659 34.70 .94 5.95Jun 18 176.00 15.77 15.51 4 358 29.60 .92 6.57Jun 18 180.01 11.86 - 55 270 24.80 .89 7.75Jun 18 182.00 9.97 10.10 40 713 22.70 .87 8.93Jun 18 182.01 9.96 2.60 55 112 22.70 .87 8.93Jun 18 184.00 8.15 6.90 40 833 21.00 .83 10.95Jun 18 186.00 6.45 5.70 10 685 19.60 .77 14.21Jun 18 188.00 4.90 4.90 1 1549 18.70 .70 19.32

Jun 18 190.00 3.58 3.10 50 2474 18.10 .60 26.95Jun 18 194.00 1.69 1.90 45 878 17.70 .38 18.98Jun 18 194.01 1.70 1.75 400 420 17.70 .38 19.04Jun 18 196.00 1.11 .88 12 546 17.70 .28 12.47Jun 18 196.01 1.10 .60 400 420 17.70 .28 12.41Jun 18 200.00 .42 .40 60 280 17.90 .13 4.72Jul 18 164.01 28.09 20.60 10 300 30.00 .94 3.90Jul 18 168.00 24.23 24.20 30 40 27.60 .93 4.48Jul 18 170.01 22.30 - 10 50 26.40 .92 4.77Jul 18 184.00 9.64 9.70 10 410 19.10 .76 10.46Jul 18 188.00 6.75 7.07 3 540 18.00 .66 15.17Jul 18 196.00 2.71 - 120 1051 17.10 .39 11.50Jul 18 200.00 1.56 .76 120 500 16.90 .27 6.62Sep 18 190.00 8.29 2.86 100 13 18.10 .61 12.56Dec 18 164.01 29.52 - 15 20 19.60 .91 2.34Dec 18 166.01 27.80 - 20 - 19.40 .90 2.61CSR Last Sale Price $4.91Jul 18 4.80 .26 .28 50 50 28.50 .64 24.78Jul 18 4.90 .20 .18 20 20 28.10 .56 31.39Aug 18 5.00 .21 .20 100 - 26.80 .51 19.98Nov 18 4.20 .82 .93 4 - 28.50 .85 5.00Caltex Aust Last Sale Price $30.17Jun 18 30.01 .59 .40 120 320 19.80 .58 30.60Jun 18 30.50 .35 .37 680 159 19.50 .43 25.26Jun 18 30.51 .35 - 120 - 19.40 .42 24.91Jun 18 31.00 .19 .19 95 60 19.20 .28 13.52Jul 18 30.00 .93 .77 60 80 19.30 .59 20.43Jul 18 30.50 .68 .73 30 90 19.10 .49 18.28Crown Resorts Last Sale Price $13.48Aug 18 14.00 .28 .29 36 8 18.90 .40 9.65Cybg Last Sale Price $5.32Sep 18 5.25 .40 - 202 - 30.10 .61 20.65Dec 18 5.25 .51 - 202 3600 28.90 .62 15.54Flight Centre Travel Last Sale Price $63.07Jul 18 65.00 1.18 1.15 10 200 21.90 .40 15.11Aug 18 71.00 .49 .45 20 - 22.50 .17 3.54Fortescue Metals Grp Last Sale Price $4.64Jun 18 1.00 3.64 3.68 200 - 200.00 1.00 -Jun 18 4.50 .24 .20 50 12295 41.00 .67 46.27Jun 18 4.60 .17 .15 4160 5910 37.30 .57 57.84Jun 18 4.70 .10 .10 1000 11843 34.40 .46 48.59Jun 18 4.90 .04 .02 500 36580 30.50 .22 16.20Jul 18 4.70 .15 .17 1000 7916 26.80 .49 26.22Jul 18 4.80 .10 .10 60 6908 26.10 .40 18.35Aug 18 4.50 .33 .32 50 205 28.00 .65 18.19Aug 18 4.81 .17 .17 112 19160 26.90 .45 16.72Aug 18 5.00 .10 .14 12300 2531 26.60 .33 10.32Sep 18 5.00 .13 .12 300 15030 28.50 .38 9.47Nov 18 4.70 .28 .28 10 - 27.60 .57 12.65Fairfax Media Last Sale Price $0.72Jun 18 0.73 .01 .01 1500 30000 32.20 .49 44.42IOOF Hldgs Last Sale Price $8.92Aug 18 8.00 1.02 1.01 50 55 25.40 .86 5.11Lendlease Grp Last Sale Price $19.13Oct 18 20.00 .34 - 550 - 15.50 .42 4.70Macq Grp Last Sale Price $113.20Jun 18 80.01 33.26 33.40 100 239 60.70 1.00 1.23Jun 18 114.00 1.31 1.24 23 1672 17.40 .46 24.94Jun 18 116.00 .58 .53 90 1627 16.50 .27 11.00Jun 18 116.01 .57 1.10 100 200 16.50 .27 10.91Jun 18 118.00 .21 .22 156 2254 16.10 .13 3.98Jul 18 116.00 1.56 1.50 7 298 16.60 .39 11.18Sep 18 84.01 29.79 29.80 100 - 26.80 .99 1.78National Aust Bank Last Sale Price $26.34Jun 18 26.69 .07 .05 100 600 23.90 .24 30.02Jun 18 26.69 .14 .14 11 - 16.90 .33 20.09Jun 18 27.16 .08 .08 200 1640 15.40 .20 6.52Jun 18 27.49 .04 .04 140 1491 15.00 .10 2.85Jul 18 27.01 .33 .29 40 59 15.80 .38 10.16Jul 18 27.51 .18 .16 40 62 15.30 .25 5.54Aug 18 29.00 .07 .07 58 7725 14.40 .11 1.21Oct 18 27.50 .56 .55 300 300 14.70 .42 5.71Oct 18 29.01 .17 .19 300 300 13.80 .20 1.73Dec 18 26.21 1.22 - 20 - 15.70 .64 7.87Dec 18 30.98 .03 .05 100 975 13.60 .10 .22Mar 19 29.01 .32 .28 40 49 14.20 .37 1.53Mar 19 31.51 .07 .08 30 270 13.60 .15 .33Newcrest Min Last Sale Price $20.36Jun 18 21.00 .11 .10 700 - 25.80 .24 19.72Jun 18 20.00 .64 .58 190 915 25.20 .66 29.53Jun 18 20.01 .63 .54 10 100 25.20 .66 29.53Jun 18 20.50 .38 .32 92 5316 25.40 .48 39.55Jun 18 21.00 .20 .15 160 3816 26.00 .31 21.62Jun 18 21.01 .20 .35 100 644 26.10 .31 21.09Jun 18 21.50 .10 .07 100 3698 27.00 .19 11.07Jun 18 21.51 .10 .20 60 483 27.00 .18 11.07Jun 18 22.00 .06 .06 33 12589 28.00 .11 5.80Jun 18 22.75 .02 .13 100 1175 29.50 .04 2.11Jun 18 23.50 .01 .06 100 396 30.50 .01 .63Jul 18 20.50 .58 .60 50 232 22.00 .52 23.11Jul 18 21.00 .39 .35 32 1251 22.30 .39 15.34Jul 18 22.00 .17 .20 100 1788 23.70 .21 6.77Jul 18 23.00 .09 .10 150 1257 26.10 .11 3.39Jul 18 24.00 .05 .07 200 418 29.00 .07 1.99Aug 18 19.50 1.44 - 30 - 24.10 .71 12.89Aug 18 20.00 1.12 - 30 30 23.60 .63 17.03Aug 18 22.00 .35 .70 60 669 23.60 .30 7.84Sep 18 12.01 8.32 8.25 25 - 35.70 1.00 -Sep 18 21.01 .74 - 40 - 23.20 .48 12.37Sep 18 23.00 .27 .40 60 500 23.90 .23 4.40Dec 18 23.00 .49 .49 100 150 22.60 .32 4.58Mar 19 27.00 .20 .21 50 154 23.00 .15 1.24Dec 20 27.00 1.27 1.40 6 38 24.40 .45 2.48Origin Energy Last Sale Price $9.90Jun 18 9.26 .72 .84 40 250 36.20 .83 17.35Jun 18 9.50 .51 .50 20 22548 32.00 .75 23.86Jun 18 10.00 .18 .19 372 6050 26.70 .46 39.04Jul 18 9.50 .60 .60 20 150 26.60 .72 16.80Sep 18 9.76 .63 .47 40 30 27.50 .61 16.73Orica Last Sale Price $17.59Jul 18 19.00 .09 .09 50 288 20.00 .16 4.15Aug 18 19.00 .19 .19 35 40 19.20 .25 4.93Sep 18 18.01 .64 .54 60 - 20.30 .50 12.20Sep 18 24.00 .04 .04 12 12 29.40 .04 .67Dec 18 14.00 3.82 - 20 - 25.70 .93 2.49Oil Search Last Sale Price $8.43Jun 18 8.25 .29 .28 100 3937 26.60 .68 29.29Jul 18 8.25 .37 .36 80 290 22.40 .66 18.28Jul 18 8.50 .23 .23 150 809 22.20 .51 22.61Aug 18 8.50 .35 .38 7 160 23.30 .54 18.94Jun 19 10.00 .25 .27 22 22 21.20 .38 2.84Sep 19 9.00 .62 .65 22 22 22.10 .61 5.69OZ Min Last Sale Price $10.67Jun 18 10.50 .34 .26 100 667 27.90 .64 35.21Jul 18 10.00 .84 .78 11 254 28.10 .78 12.92Jul 18 10.50 .48 .49 30 234 26.00 .62 23.95Aug 18 11.00 .38 .36 40 - 25.50 .46 16.25Qantas Airways Last Sale Price $6.57Aug 18 6.50 .39 .35 35 190 27.70 .60 21.87Sep 18 6.25 .55 .48 40 100 26.70 .70 11.83QBE Insurance Grp Last Sale Price $9.34Jun 18 8.75 .63 .63 40 - 27.90 .88 9.20Jun 18 9.75 .05 .04 100 866 23.50 .21 11.49Jun 18 10.00 .02 .03 50 3662 24.30 .10 4.60Jun 18 10.25 .01 .01 123 18494 25.30 .05 2.07Jul 18 9.00 .48 .48 20 100 20.40 .74 12.16Jul 18 10.00 .06 .07 460 460 19.30 .19 4.78Aug 18 9.75 .20 .18 100 100 21.30 .40 9.77Aug 18 10.00 .13 .14 40 1370 21.40 .31 6.35Sep 18 10.00 .15 .14 50 145 21.00 .35 5.61Nov 18 9.50 .41 .40 100 - 21.20 .56 9.48Nov 18 9.75 .31 .30 100 100 20.80 .48 7.08Dec 18 9.25 .57 .59 13 13 21.80 .63 9.87Mar 19 11.00 .14 .17 77 262 20.20 .29 1.82Jun 19 9.50 .66 .70 16 - 23.10 .59 6.77Sep 19 10.00 .46 - 22 - 21.00 .52 3.77Sep 19 10.50 .30 - 55 - 20.20 .51 2.48Rio Tinto Last Sale Price $85.10Jun 18 84.00 1.42 1.34 145 260 29.60 .73 45.75Jun 18 85.00 .74 .89 15 1621 27.50 .53 92.22Jun 18 86.00 .32 .35 195 1495 26.30 .30 45.04Jun 18 87.00 .10 .14 170 470 25.70 .13 14.30Jun 18 83.00 2.63 2.73 25 - 24.50 .76 22.52Jun 18 85.00 1.27 .81 200 60 22.60 .54 50.18Jun 18 86.00 .81 .64 200 80 22.10 .40 34.53Jun 18 87.00 .47 .54 37 31 21.90 .28 20.37Jun 18 88.00 .26 .33 60 40 21.80 .18 11.15Jun 18 58.01 27.13 25.99 40 341 59.70 1.00 1.01Jun 18 60.01 25.13 25.70 15 239 52.80 1.00 1.01Jun 18 61.01 24.13 21.05 20 278 49.00 1.00 1.01Jun 18 66.01 19.14 12.95 20 404 32.00 1.00 1.14Jun 18 82.00 3.67 3.82 32 4791 23.40 .80 14.38Jun 18 83.00 2.93 3.17 40 1501 23.20 .72 20.94Jun 18 83.01 2.92 3.00 27 3357 23.20 .72 20.94Jun 18 84.00 2.27 2.35 68 2755 23.00 .64 29.39Jun 18 85.00 1.70 2.55 125 2999 22.70 .54 40.24Jun 18 85.01 1.69 1.43 11 3800 22.70 .54 40.37Jun 18 86.00 1.23 1.23 226 2409 22.50 .44 30.91Jun 18 87.00 .85 .95 150 1023 22.40 .35 21.57Jun 18 88.00 .58 .56 980 2551 22.40 .26 14.63Jun 18 89.00 .38 .42 50 1287 22.40 .19 9.59Jun 18 90.00 .24 .47 100 1484 22.60 .13 6.18Jun 18 92.00 .10 .13 50 710 23.10 .06 2.40Jun 18 95.00 .02 .07 400 345 23.50 .02 .50Jul 18 81.00 5.33 7.00 2 272 23.20 .77 11.77Jul 18 81.01 5.33 5.50 4 797 23.20 .77 11.82Jul 18 84.00 3.31 3.33 32 699 22.40 .62 21.11

Jul 18 87.00 1.81 .96 18 248 21.60 .44 17.30Jul 18 89.00 1.13 1.17 15 1222 21.30 .32 10.72Jul 18 90.00 .88 .87 581 615 21.30 .27 8.39Jul 18 96.00 .19 .20 45 - 22.30 .08 1.81Aug 18 84.00 4.00 2.95 3 64 23.20 .61 15.52Aug 18 86.00 2.92 3.63 7 176 22.50 .53 15.66Aug 18 88.00 2.08 2.30 17 38 22.10 .44 11.12Sep 18 70.01 15.18 9.50 20 140 34.30 .89 .36Sep 18 84.00 4.38 4.45 18 433 22.90 .62 13.03Sep 18 84.01 4.16 3.90 4 128 22.90 .62 12.17Nov 18 85.00 4.74 - 2 - 21.90 .60 11.63Dec 18 58.01 26.35 - 40 - 27.10 .99 -Dec 18 63.01 21.64 - 15 - 26.60 .97 -Dec 18 64.01 20.73 - 20 - 26.50 .96 -Dec 18 85.01 5.09 - 2 - 22.10 .61 11.18Dec 18 87.01 4.17 - 3 - 21.70 .55 9.32Regis Res Last Sale Price $4.90Jun 18 4.80 .17 .14 290 384 27.10 .67 30.67Aug 18 5.00 .18 .17 42 24 24.30 .50 17.23South32 Last Sale Price $3.79Jun 18 3.36 .46 .54 65 5590 49.80 .89 14.16Jun 18 3.76 .12 .10 110 1847 33.20 .57 50.99Jul 18 4.05 .07 .07 125 1147 30.30 .30 14.98Aug 18 3.66 .32 .29 60 340 34.20 .65 22.27Aug 18 3.95 .17 .15 285 470 31.90 .45 19.86Aug 18 4.05 .13 .12 50 965 31.50 .38 15.65Sep 18 3.46 .48 .63 65 100 37.90 .74 13.38Jun 19 3.95 .40 .40 40 108 33.10 .58 9.98Scentre Grp Last Sale Price $4.22Jul 18 4.10 .17 .17 100 194 16.70 .74 10.57Jul 18 4.20 .10 .10 12 89 15.60 .60 16.34Seek Last Sale Price $21.29Jul 18 21.00 .75 .28 12 38 19.40 .63 17.53Aug 18 21.50 .73 .34 12 15 19.80 .53 15.64Stockland Last Sale Price $4.15Jun 18 4.60 - .14 50 50 15.10 - 72.43Dec 18 4.10 .16 .20 50 24 15.70 .67 5.04Sonic Healthcare Last Sale Price $24.25Oct 18 25.50 .38 .36 80 - 15.30 .40 4.15Santos Last Sale Price $5.93Jun 18 5.87 .20 .17 100 885 32.60 .59 48.88Jun 18 6.33 .03 .04 1000 6718 29.60 .16 10.86Jul 18 6.00 .22 .20 260 2016 29.60 .50 30.09Jul 18 6.25 .12 .12 50 3020 28.60 .34 16.41Aug 18 6.00 .29 .28 50 796 28.60 .53 22.70Mar 19 6.01 .54 .53 110 1155 25.00 .60 11.36Jun 19 6.50 .42 - 100 - 24.80 .48 6.87Suncorp Grp Last Sale Price $13.97Jun 18 14.00 .17 .27 50 3050 15.20 .51 25.36Jun 18 14.25 .07 .08 15 2508 14.60 .29 10.76Jul 18 14.25 .18 .17 100 880 14.70 .41 10.45Sep 18 14.00 .41 .61 50 257 16.20 .58 9.80Dec 18 14.51 .27 .26 50 11 14.40 .49 3.61Sydney Airport Last Sale Price $7.37Jun 18 7.25 .20 .17 210 4483 21.20 .67 21.85Jun 18 7.75 .01 .01 100 6 18.40 .11 2.91Jul 18 7.50 .07 .07 100 581 16.40 .44 7.70Sep 18 7.75 .08 .08 6 6 16.30 .37 3.67Dec 18 7.01 .49 .50 6 262 17.20 .76 3.35Dec 18 8.00 .10 .09 300 - 15.80 .35 2.45Tabcorp Hldgs Last Sale Price $4.64Jun 18 4.60 .10 .07 100 1952 19.20 .62 27.76Transurban Grp Last Sale Price $11.85Jun 18 11.92 .13 .12 42 1659 16.90 .47 23.55Jun 18 11.93 .04 .04 340 4185 16.90 .46 8.15Aug 18 12.00 .19 .20 118 26255 15.60 .51 7.32Telstra Corp Last Sale Price $2.76Jun 18 2.67 .10 .09 100 - 56.50 .79 66.12Jun 18 2.77 .06 .05 52 4641 27.50 .50 46.68Jul 18 2.57 .23 .23 100 410 26.50 .82 10.29Jul 18 2.77 .09 .08 700 3156 23.70 .53 26.45Jul 18 2.87 .05 .05 80 7565 23.40 .36 14.69Aug 18 3.27 .01 .01 1400 2000 24.20 .09 1.49Sep 18 2.78 .09 .09 150 - 21.30 .56 10.41Dec 18 2.47 .34 .35 112 450 23.80 .82 3.44Sep 19 2.97 .14 .14 10 840 22.60 .52 3.92Dec 19 2.77 .24 .24 10 50 24.40 .62 5.71Dec 20 2.18 .65 .66 100 - 31.50 .83 .93Dec 20 2.38 .52 .52 400 120 30.10 .83 1.94Dec 20 2.57 .40 .39 200 1620 28.50 .76 3.02Dec 20 2.77 .30 .31 300 120 26.90 .66 4.31Dec 20 3.56 .07 .08 1 - 22.40 .45 1.08Dec 20 3.76 .05 .04 5 405 21.50 .35 .72Treasury Wine Last Sale Price $17.35Jun 18 17.00 .65 .66 7 350 30.50 .65 36.51Jun 18 18.00 .17 .15 10 345 27.90 .29 21.04Jul 18 18.01 .40 .43 20 200 27.10 .39 18.70Westpac Banking Last Sale Price $27.51Jun 18 28.31 .01 .01 800 530 21.50 .04 2.65Jun 18 28.31 .10 .13 20 3306 16.00 .22 8.19Jun 18 29.31 .01 .03 50 12470 15.30 .03 .70Jul 18 28.00 .41 .50 50 3259 15.70 .43 12.24Jul 18 28.01 .41 .47 10 1163 15.60 .43 12.09Jul 18 28.50 .23 .22 50 611 15.10 .30 6.93Jul 18 29.00 .13 .14 730 3494 14.80 .19 3.69Jul 18 30.00 .03 .07 30 3179 14.50 .06 .88Sep 18 29.51 .26 .26 54 553 14.40 .26 3.13Wesfarmers Last Sale Price $46.96Jun 18 45.00 2.08 1.85 1006 4472 16.90 .90 5.26Jun 18 45.50 1.62 .49 50 5350 15.70 .85 7.32Jun 18 46.00 1.20 1.19 100 4679 14.60 .78 10.74Jun 18 46.50 .82 .48 58 519 13.80 .67 16.46Jun 18 47.00 .52 .50 100 1323 13.20 .53 23.55Jun 18 47.01 .51 .29 70 1147 13.20 .53 23.32Jun 18 47.50 .29 .29 548 315 12.90 .38 13.26Jun 18 48.00 .15 .14 10 400 12.70 .24 6.86Jun 18 48.50 .07 .08 300 300 12.60 .13 3.20Jul 18 45.00 2.34 1.15 1000 1198 15.50 .83 6.56Jul 18 45.50 1.91 1.87 56 6954 14.50 .79 7.77Jul 18 45.51 1.90 1.83 15 35 14.40 .79 7.77Jul 18 46.50 1.15 .88 113 535 13.00 .65 11.92Jul 18 47.00 .84 .63 8 157 12.50 .57 14.60Jul 18 48.00 .40 .13 8 198 11.80 .37 6.91Jul 18 48.50 .25 .28 60 - 11.60 .27 4.32Aug 18 45.50 2.10 1.21 10 56 13.90 .76 6.22Aug 18 47.00 1.10 .38 10 50 12.80 .59 10.69Aug 18 47.50 .85 .55 20 330 12.60 .52 8.31Aug 18 48.00 .65 - 180 120 12.50 .45 6.27Aug 18 48.50 .48 - 125 - 12.40 .38 4.66Sep 18 46.00 1.78 1.82 15 166 13.30 .71 5.90Sep 18 47.01 .84 - 13 - 12.60 .61 6.08Sep 18 47.50 .88 .76 6 2563 12.30 .55 6.33Dec 18 45.51 2.23 2.15 10 35 13.70 .75 3.14Mar 19 45.01 2.50 2.46 5 50 14.30 .78 1.47Mar 19 46.01 1.96 1.91 20 37 13.80 .73 2.69WorleyParsons Last Sale Price $16.88Jun 18 14.13 2.77 2.03 298 298 36.70 .99 1.91Jun 18 14.38 2.52 1.83 135 150 35.20 .99 1.91Jun 18 14.63 2.27 1.57 44 277 33.70 .98 2.54Jun 18 14.87 2.03 1.34 826 1308 32.40 .97 2.54Jul 18 14.26 2.68 - 220 - 28.80 .96 2.88Jul 18 15.51 1.54 - 123 - 26.60 .85 8.41Jul 18 16.01 1.15 - 291 - 26.00 .76 13.45Nov 18 18.00 .68 .55 100 100 24.10 .44 8.60Woolworths Grp Last Sale Price $29.20Jun 18 22.01 7.21 6.38 80 373 55.60 .99 1.47Jun 18 26.50 2.73 1.29 10 1150 25.70 .97 2.57Jun 18 26.51 2.73 2.75 10 3103 25.60 .97 2.94Jun 18 27.01 2.23 1.93 40 80 22.30 .96 3.31Jun 18 28.00 1.28 1.28 300 4002 17.40 .89 5.88Jun 18 28.50 .84 .82 20 3237 15.60 .80 10.29Jun 18 29.00 .46 .45 110 3703 14.10 .63 19.12Jun 18 29.01 .46 .47 30 556 14.00 .63 19.49Jun 18 29.50 .20 .17 330 1649 12.90 .39 14.34Jun 18 30.00 .06 .05 80 8549 12.00 .17 4.04Jul 18 28.50 .99 .57 30 768 13.20 .76 8.19Jul 18 29.00 .65 .67 34 766 12.60 .63 12.50Jul 18 29.50 .39 .38 50 2696 12.10 .48 10.69Aug 18 28.51 1.19 1.15 20 - 13.30 .73 7.81Aug 18 29.01 .86 .85 300 8 12.90 .64 10.47Aug 18 29.50 .59 .36 30 699 12.50 .53 9.30Sep 18 27.50 2.12 .59 10 1252 16.70 .82 4.86Sep 18 28.01 1.48 1.19 40 285 15.50 .77 3.30Sep 18 29.00 .98 .91 20 508 13.90 .64 9.03Sep 18 32.00 .07 .09 1000 2350 12.60 .15 .87Oct 18 28.00 1.65 1.70 6 278 13.40 .79 4.09Dec 19 31.00 1.15 1.18 4 14 14.40 .57 2.57Jun 20 31.00 1.42 1.45 4 4 14.80 .65 2.38Woodside Pet Last Sale Price $33.94Jun 18 26.88 7.09 - 120 177 52.00 .99 2.21Jun 18 29.86 4.15 4.20 10 2103 37.10 .96 4.43Jun 18 30.36 3.66 3.50 115 249 34.80 .95 5.06Jun 18 30.85 3.19 3.05 20 2935 32.50 .93 6.33Jun 18 32.35 1.80 1.80 20 2962 26.50 .83 13.60Jun 18 32.84 1.40 1.26 25 1206 25.10 .76 18.98Jun 18 33.34 1.03 .86 50 745 23.90 .67 27.20Jun 18 34.34 .47 .45 10 1327 22.50 .43 29.73Jun 18 34.35 .47 .11 10 218 22.50 .43 29.42Jun 18 34.83 .29 .28 15 3540 22.20 .32 18.66Jun 18 34.84 .29 .27 11 425 22.20 .31 18.35Jun 18 35.33 .17 .16 120 958 22.10 .22 11.07Jun 18 35.34 .17 .26 10 326 22.10 .21 11.07Jul 18 32.84 1.71 1.61 22 344 22.00 .71 14.58Jul 18 33.84 1.07 .80 35 2044 20.80 .57 23.18Jul 18 33.85 1.06 .96 15 370 20.80 .57 23.18Jul 18 34.34 .81 .72 20 203 20.40 .49 19.36Jul 18 34.83 .60 .57 30 5456 20.00 .41 14.34

Jul 18 37.32 .10 .11 150 48 20.10 .11 2.51Aug 18 35.00 .80 .83 50 220 19.90 .44 10.69Aug 18 36.00 .47 .52 30 100 19.60 .32 6.39Sep 18 26.88 6.75 - 120 - 28.90 .95 -Sep 18 30.35 4.01 - 1 33 24.00 .85 4.18Sep 18 31.36 2.88 1.36 40 1090 22.90 .80 2.99Sep 18 34.34 1.23 1.17 20 - 20.50 .54 12.20Sep 18 34.83 1.00 1.02 10 828 20.20 .49 9.96Oct 18 37.00 .47 .49 50 - 19.30 .31 3.76Dec 18 29.36 5.01 4.86 40 50 22.90 .87 2.41Dec 18 32.84 2.44 1.51 45 945 20.60 .69 7.48Dec 18 33.85 1.86 .95 50 291 20.20 .62 9.91Mar 19 31.36 3.29 3.20 55 - 21.10 .78 2.61Jun 19 34.83 2.29 1.85 75 80 21.80 .60 6.45Jun 19 35.83 1.95 1.43 20 280 22.00 .60 5.49

PUT OPTIONSAGL Energy Last Sale Price $21.02Jun 18 23.51 2.48 2.32 50 435 17.10 -1.00 -Aug 18 19.50 .39 .44 65 270 21.10 -.18 8.36Aug 18 19.51 .39 - 50 150 21.10 -.18 8.36Aug 18 23.51 3.05 3.30 50 110 19.10 -.99 12.16Sep 18 19.50 .47 .54 8 560 20.70 -.20 7.56Dec 18 19.01 .60 .59 25 75 22.00 -.19 5.43Amcor Last Sale Price $14.04Jun 18 13.75 .07 .12 130 2300 15.90 -.24 11.47Jun 18 14.00 .16 .15 130 1814 15.80 -.43 24.47Jun 18 14.76 .72 .66 26 200 15.60 -1.00 .76Jul 18 13.75 .17 .26 70 245 15.50 -.30 9.53Sep 18 13.50 .34 .33 15 415 15.90 -.26 8.18Oct 18 14.00 .60 - 70 - 15.00 -.41 11.56AMP Last Sale Price $3.60Jun 18 3.50 .04 .03 150 50 25.30 -.27 20.87Jun 18 4.10 .52 .43 50 660 45.70 -.91 8.95Jun 18 4.30 .71 .65 100 6447 58.10 -.93 8.95Jul 18 3.50 .07 .07 100 840 24.90 -.33 16.90Aug 18 4.00 .55 .56 30 1530 21.30 -.90 18.38Sep 18 3.80 .38 .34 50 501 21.10 -.65 16.90Nov 18 4.00 .55 - 100 - 16.50 -.93 8.60ANZ Banking Grp Last Sale Price $26.56Jun 18 26.50 .14 .13 100 100 21.20 -.43 64.13Jun 18 24.00 .01 .03 35 1655 26.30 -.03 1.21Jun 18 26.00 .19 .16 30 9608 19.00 -.27 15.36Jun 18 26.50 .34 .27 20 5299 17.30 -.45 27.89Jun 18 27.50 .98 1.01 15 3221 14.90 -.89 3.64Jun 18 28.00 1.45 1.28 1 889 14.60 -1.00 .40Jun 18 28.01 1.45 1.42 50 1245 14.60 -1.00 -Jun 18 28.50 1.94 1.04 1 537 15.20 -1.00 -Jun 18 31.51 4.93 - 20 375 25.90 -1.00 -Jun 18 32.01 5.43 5.28 20 455 25.90 -1.00 -Jul 18 26.00 .37 .36 100 364 17.30 -.32 11.30Jul 18 27.00 .81 .77 37 3158 15.90 -.58 11.15Aug 18 24.00 .17 .15 35 150 20.60 -.11 2.83Aug 18 27.00 .96 .90 11 599 15.70 -.54 9.02Oct 18 27.00 1.10 - 15 - 14.90 -.51 6.72Dec 18 27.01 1.59 1.63 65 65 14.00 -.49 8.20Dec 18 29.01 3.01 2.55 20 338 11.10 -1.00 4.01Dec 18 32.01 5.88 4.88 20 198 9.30 -1.00 3.11Mar 19 26.00 1.41 1.37 30 100 16.10 -.34 6.68ASX Last Sale Price $62.89Jun 18 58.00 .00 .10 100 462 15.80 - .14Jun 18 59.00 .01 .45 100 430 15.50 -.02 .51Jun 18 63.00 .84 .74 5 - 15.20 -.49 24.92Jul 18 58.00 .12 .45 35 37 16.70 -.06 1.48Jul 18 61.00 .53 .50 115 80 15.10 -.24 6.77Sep 18 54.00 .22 .18 10 - 18.70 -.04 1.18Sep 18 58.00 .63 .58 5 - 16.10 -.13 3.39Sep 18 60.00 1.08 1.05 75 - 15.10 -.22 5.80Alumina Last Sale Price $2.74Aug 18 2.70 .14 .18 200 60 24.70 -.39 24.14Aug 18 2.80 .20 - 200 - 23.20 -.53 23.31Bendigo&Adelaide Bk Last Sale Price $10.16Jun 18 9.75 .04 .04 100 1830 20.80 -.15 8.45Jun 18 10.75 .60 .58 150 163 19.50 -.94 2.11Jul 18 10.00 .18 .17 80 50 18.90 -.36 14.77Jul 18 10.25 .30 .16 100 10 18.50 -.51 16.77Aug 18 9.75 .17 .17 35 300 19.30 -.27 7.86BHP Last Sale Price $33.69Jun 18 33.00 .04 .04 50 480 25.10 -.13 14.45Jun 18 33.50 .17 .13 100 695 25.50 -.37 61.39Jun 18 34.00 .45 .32 30 154 26.40 -.67 48.75Jun 18 35.00 1.32 1.31 150 150 30.90 -.96 5.42Jun 18 32.50 .10 .28 210 116 23.70 -.15 11.38Jun 18 33.00 .21 - 400 200 23.20 -.27 23.29Jun 18 33.50 .39 .35 10 3308 22.80 -.42 41.71Jun 18 34.00 .64 .55 15 200 22.50 -.58 35.75Jun 18 31.01 .04 .12 100 2251 25.60 -.05 2.87Jun 18 32.00 .13 .14 745 4288 24.30 -.14 8.28Jun 18 32.01 .14 .14 30 1178 24.30 -.14 8.60Jun 18 32.50 .22 .21 110 2813 23.60 -.21 14.02Jun 18 32.51 .22 .20 480 1299 23.60 -.21 14.02Jun 18 33.00 .34 .35 140 2166 22.90 -.31 21.99Jun 18 33.50 .53 .52 55 2996 22.30 -.42 33.46Jun 18 33.51 .53 .53 30 290 22.20 -.43 33.78Jun 18 34.00 .77 .64 20 1784 21.80 -.55 29.32Jun 18 34.50 1.08 1.01 20 1272 21.40 -.68 17.53Jun 18 37.01 3.31 8.75 20 82 23.60 -1.00 -Jun 18 39.01 5.29 6.88 63 313 26.50 -1.00 -Jul 18 30.00 .14 .14 100 1564 26.70 -.09 3.37Jul 18 31.00 .25 .23 3 1792 25.40 -.14 6.02Jul 18 31.01 .25 .39 50 137 25.40 -.15 6.02Jul 18 31.50 .33 .31 100 798 24.70 -.18 7.94Jul 18 31.51 .33 .30 100 295 24.70 -.19 7.94Jul 18 32.01 .42 .51 30 371 23.90 -.23 10.23Jul 18 33.00 .72 .73 60 1116 22.90 -.35 17.33Jul 18 33.50 .92 .84 42 840 22.40 -.43 22.15Jul 18 34.00 1.16 1.06 20 375 21.90 -.51 20.34Aug 18 31.00 .52 .49 220 518 25.50 -.20 6.97Oct 18 31.00 1.02 1.01 10 50 24.70 -.23 8.13Oct 18 32.00 1.36 1.29 3 2 24.00 -.29 10.87Dec 18 27.51 .53 .47 80 - 27.40 -.10 2.99Dec 18 32.00 1.70 1.68 141 135 24.30 -.30 9.59Dec 18 39.01 6.21 - 63 50 23.40 -.84 5.05Mar 19 35.51 4.34 4.96 100 762 23.90 -.52 9.43Mar 19 36.51 5.03 - 100 259 23.90 -.59 8.26Bank of Qld Last Sale Price $9.87Jun 18 9.69 .07 .06 60 890 17.60 -.28 15.23Jun 18 9.94 .18 .14 50 1488 18.00 -.55 25.02Aug 18 9.50 .17 .16 160 451 18.80 -.28 8.09Aug 18 10.25 .53 .52 5 60 17.20 -.65 6.70Dec 18 11.25 1.75 1.68 30 189 18.80 -.93 7.13BlueScope Steel Last Sale Price $18.17Jul 18 16.50 .15 .14 1000 137 29.30 -.14 6.92Jul 18 17.00 .24 .24 20 89 28.20 -.21 10.94Dec 18 14.51 .32 .27 60 30 32.40 -.12 3.35Brambles Last Sale Price $9.01Jul 18 9.00 .20 .18 100 1568 16.90 -.45 17.55Jul 18 9.75 .74 .55 250 615 15.30 -1.00 .45Aug 18 8.76 .17 .16 350 - 17.70 -.31 8.61Aug 18 9.25 .40 .33 250 152 16.90 -.59 8.10Sep 18 8.75 .26 - 270 200 17.40 -.31 9.75C’wlth Bank of Aust Last Sale Price $68.85Jun 18 67.73 .08 .07 80 340 21.20 -.14 14.14Jun 18 68.73 .36 .31 330 1095 20.90 -.44 64.50Jun 18 69.72 1.00 .54 355 740 21.60 -.78 22.97Jun 18 65.74 .06 .11 60 - 19.90 -.06 3.18Jun 18 67.73 .29 .28 140 40 16.80 -.25 15.37Jun 18 68.73 .60 .41 200 691 15.60 -.45 32.07Jun 18 69.72 1.15 - 340 - 14.70 -.69 14.84Jun 18 65.74 .20 .17 51 2054 20.40 -.12 6.24Jun 18 66.74 .33 .26 50 1570 19.10 -.20 10.29Jun 18 68.73 .93 .72 125 4523 17.50 -.45 29.00Jun 18 69.72 1.48 1.26 90 5219 17.40 -.61 19.02Jun 18 74.70 5.94 5.59 2 95 26.20 -.95 2.81Jun 18 75.71 6.93 6.40 20 1590 29.20 -.96 2.18Jun 18 77.70 8.96 8.85 5 341 38.10 -.94 3.59Jun 18 78.70 9.96 9.70 68 692 41.10 -.95 3.59Jun 18 79.69 11.01 10.55 8 299 47.00 -.93 5.30Jul 18 63.00 .20 .24 20 750 19.90 -.08 2.36Jul 18 67.00 .70 .72 30 851 15.80 -.26 8.25Jul 18 68.00 .99 .98 20 653 15.10 -.36 11.66Jul 18 70.00 1.96 1.90 40 1036 14.40 -.59 9.48Jul 18 74.01 5.24 4.80 5 760 17.10 -.95 .94Aug 18 63.00 .78 .70 35 - 18.00 -.11 5.17Aug 18 64.00 .99 .97 39 52 17.30 -.14 6.56Aug 18 65.00 1.25 1.20 1 126 16.50 -.18 8.32Aug 18 67.00 2.02 1.82 50 20 15.30 -.29 13.35Aug 18 69.01 3.11 3.05 10 35 14.40 -.45 19.55Aug 18 70.00 3.83 3.57 4 1136 14.00 -.55 17.76Aug 18 75.01 8.21 8.10 5 496 12.90 -1.00 13.62Aug 18 77.01 10.18 9.95 28 930 12.70 -1.00 13.35Aug 18 78.01 11.16 10.60 8 455 12.60 -1.00 13.29Sep 18 62.00 .80 .79 100 2135 18.20 -.10 3.93Sep 18 71.01 4.79 3.16 20 80 14.70 -.61 12.89Sep 18 76.01 9.29 4.70 50 80 17.20 -.95 10.48Sep 18 77.01 10.27 9.97 90 220 18.00 -.98 10.33Sep 18 78.00 11.37 5.65 10 155 18.90 -1.00 10.90Dec 18 61.01 1.09 1.00 24 - 18.10 -.12 3.01Dec 18 74.01 7.23 4.50 10 69 13.30 -.86 5.72Dec 20 70.00 10.72 10.48 3 4 13.00 -.43 5.52Coca-Cola Amatil Last Sale Price $9.22Jul 18 9.50 .36 .36 100 300 15.50 -.69 7.04Aug 18 9.50 .60 - 50 - 19.10 -.59 15.84Computershare Last Sale Price $17.87Jul 18 17.50 .27 .25 140 50 18.10 -.32 12.26

CSL Last Sale Price $191.18Jun 18 166.01 .01 - 300 395 24.00 - -Jun 18 176.00 .11 .14 200 970 21.90 -.03 1.24Jun 18 178.00 .18 .34 100 820 21.30 -.05 2.02Jun 18 180.00 .28 .22 50 739 20.60 -.07 3.14Jun 18 180.01 .28 .31 10 439 20.60 -.07 3.20Jun 18 182.00 .43 .45 28 888 19.90 -.10 4.89Jun 18 184.00 .67 .60 105 424 19.20 -.15 7.52Jun 18 184.01 .67 .67 315 1363 19.20 -.15 7.52Jun 18 186.00 1.02 .85 142 525 18.60 -.22 11.46Jun 18 188.00 1.52 1.90 30 327 18.20 -.30 17.13Jun 18 190.00 2.23 2.30 250 258 17.80 -.40 25.10Jun 18 192.00 3.19 3.16 80 - 17.50 -.52 26.56Jun 18 194.00 4.36 9.20 100 2 17.40 -.63 17.30Jun 18 194.01 4.36 - 55 - 17.40 -.63 17.18Jun 18 196.01 5.77 - 55 - 17.40 -.74 10.56Jul 18 168.00 .26 .85 120 238 22.40 -.04 1.08Jul 18 174.01 .53 .73 120 220 20.50 -.07 2.25Jul 18 176.00 .67 .76 2 1011 20.00 -.09 2.84Jul 18 180.00 1.13 1.30 2 440 19.00 -.15 4.77Jul 18 184.00 1.86 1.70 15 340 18.20 -.23 7.89Jul 18 184.01 1.86 2.90 120 12 18.20 -.23 7.89Jul 18 190.00 3.86 3.55 4 4 17.40 -.41 16.38Jul 18 198.00 8.53 8.10 8 5 17.10 -.70 7.25Aug 18 172.00 1.16 1.75 120 141 21.00 -.11 2.77Aug 18 184.00 3.35 3.45 101 708 18.90 -.28 8.01Aug 18 186.00 4.00 4.17 10 20 18.60 -.32 9.53Sep 18 190.00 6.96 - 100 - 18.30 -.41 12.29Oct 18 174.00 2.52 - 15 - 19.30 -.15 3.54Dec 18 160.00 1.47 1.41 16 515 21.00 -.08 1.46Dec 18 190.00 8.79 8.80 26 83 17.80 -.40 8.74CSR Last Sale Price $4.91Jul 18 4.70 .10 .09 100 500 28.50 -.29 16.52Dec 18 4.71 .33 .30 40 - 28.30 -.34 12.78Caltex Aust Last Sale Price $30.17Jun 18 28.50 .06 .05 1 477 20.50 -.08 3.91Jun 18 29.00 .12 .10 905 109 20.10 -.15 8.18Jun 18 31.00 1.00 2.52 450 534 19.30 -.74 12.45Jul 18 30.00 .69 .67 10 100 19.00 -.42 18.42Aug 18 30.00 .96 1.73 450 64 19.60 -.42 14.52Nov 18 28.00 .88 - 10 - 20.90 -.23 6.23Nov 18 30.00 1.75 2.50 10 4 20.40 -.41 12.38Flight Centre Travel Last Sale Price $63.07Jun 18 63.00 1.25 1.30 20 255 24.80 -.47 42.55Jun 18 64.00 1.81 1.95 6 30 24.80 -.59 30.13Fortescue Metals Grp Last Sale Price $4.64Jun 18 4.70 .10 .10 30 220 45.60 -.64 91.77Jun 18 4.60 .06 .05 200 187 25.20 -.39 43.27Jun 18 4.70 .11 .10 560 300 25.50 -.61 39.33Jun 18 4.40 .04 .04 10 23448 31.30 -.19 16.20Jun 18 4.50 .06 .05 880 7940 31.00 -.29 27.76Jun 18 4.60 .10 .07 100 15000 31.20 -.42 46.27Jun 18 4.70 .15 .12 50 5810 32.10 -.55 43.96Jun 18 4.71 .15 .12 100 4307 28.50 -.58 37.02Jun 18 5.00 .40 .36 375 2170 38.90 -.81 16.20Jun 18 5.25 .64 .80 1000 473 49.00 -.88 11.57Jul 18 4.40 .08 .07 200 2301 28.70 -.26 13.98Jul 18 4.41 .09 .09 75 - 28.50 -.27 14.86Jul 18 4.60 .15 .14 700 2422 27.10 -.42 26.22Jul 18 4.70 .20 .20 60 8641 27.10 -.51 24.47Jul 18 4.80 .27 .23 250 1132 27.70 -.60 18.35Aug 18 4.00 .04 .06 200 200 30.80 -.12 4.42Aug 18 4.20 .08 .09 230 1139 29.80 -.19 7.87Aug 18 4.60 .21 .21 300 972 27.80 -.42 20.65Aug 18 4.80 .32 .38 300 535 27.10 -.56 15.24Harvey Norman Last Sale Price $3.50Jun 18 3.50 .08 .08 100 1566 27.10 -.47 49.08Jun 18 3.60 .14 .11 80 1897 28.30 -.66 24.54Jun 18 3.61 .15 .18 300 400 28.40 -.68 24.54Sep 18 3.61 .27 - 300 - 28.80 -.52 14.97Insurance Aust Grp Last Sale Price $8.07Dec 18 8.00 .41 .45 25 205 16.70 -.39 9.78IOOF Hldgs Last Sale Price $8.92Jul 18 9.00 .29 .31 65 217 20.80 -.51 19.10Incitec Pivot Last Sale Price $3.45Jul 18 3.50 .13 .13 249 1629 21.90 -.54 18.81Jul 18 3.60 .20 .20 550 200 22.20 -.69 10.58James Hardie Ind Last Sale Price $22.60Aug 18 21.50 .43 .40 200 - 22.00 -.26 8.68Lendlease Grp Last Sale Price $19.13Aug 18 17.50 .18 .17 5000 407 19.50 -.13 4.41Oct 18 18.00 .41 - 550 - 17.80 -.22 5.82Macq Grp Last Sale Price $113.20Jun 18 108.01 .41 .48 30 1124 22.30 -.14 7.87Jun 18 110.00 .72 .70 200 1507 20.80 -.23 13.75Jun 18 110.01 .72 1.06 30 2092 20.80 -.23 13.75Jun 18 112.00 1.28 1.09 320 6583 19.60 -.37 24.28Jul 18 100.00 .27 .30 100 297 24.30 -.06 1.90Sep 18 95.00 .54 - 100 - 24.40 -.07 1.60Sep 18 110.00 2.69 3.00 50 95 18.00 -.32 8.05Dec 18 84.00 .56 .56 15 15 27.10 -.04 .95Dec 18 128.00 16.46 16.40 30 80 15.50 -1.00 2.79National Aust Bank Last Sale Price $26.34Jun 18 25.73 .09 .10 200 - 18.30 -.19 11.78Jun 18 26.21 .23 .21 100 - 17.80 -.41 31.87Jun 18 26.03 .23 .21 80 3735 16.90 -.34 18.75Jun 18 26.04 .23 .23 10 151 16.90 -.34 19.16Jun 18 26.21 .30 .24 20 3466 16.70 -.41 24.45Jun 18 27.00 .78 .74 500 3938 16.20 -.76 9.37Jun 18 27.48 1.18 1.16 200 5113 16.70 -.91 3.26Jun 18 27.97 1.64 1.62 20 1853 18.10 -.99 .82Jun 18 28.94 2.60 2.50 30 1638 22.70 -1.00 -Jun 18 29.08 2.73 2.66 20 1350 23.30 -1.00 -Jun 18 30.86 4.50 4.41 15 659 28.50 -1.00 -Jun 18 31.82 5.48 5.39 359 383 29.80 -1.00 -Jul 18 25.50 .29 .26 10 715 17.80 -.26 8.93Jul 18 26.00 .43 .40 100 1274 16.90 -.37 13.40Jul 18 26.50 .65 .62 22 600 16.20 -.50 15.09Aug 18 25.00 .32 .29 70 435 18.00 -.21 5.54Aug 18 26.50 .81 .76 200 2292 15.80 -.48 11.17Sep 18 26.50 .91 .84 50 227 15.70 -.46 9.56Sep 18 31.00 4.69 4.60 10 10 20.90 -1.00 .38Oct 18 26.00 .78 .73 10 60 16.00 -.37 7.95Oct 18 27.00 1.23 1.18 7 1765 14.90 -.55 5.81Dec 18 26.03 1.38 1.25 41 89 15.70 -.37 9.92Dec 18 26.21 1.48 1.40 20 341 15.60 -.40 10.65Dec 18 28.13 2.74 2.58 67 437 14.40 -.76 6.86Dec 18 28.93 3.46 3.20 24 387 14.00 -.99 6.24Dec 18 29.07 3.58 3.35 7 7 14.00 -1.00 6.10Dec 18 29.89 4.33 4.25 260 535 13.60 -1.00 5.59Dec 18 30.38 4.72 4.61 15 107 13.20 -1.00 4.91Jun 19 26.00 2.22 2.25 4 22 15.80 -.35 8.07Dec 20 27.00 4.57 4.48 6 118 12.20 -.46 5.89Newcrest Min Last Sale Price $20.36Jun 18 20.50 .28 .22 110 352 32.60 -.60 80.67Jun 18 19.50 .04 .06 100 - 24.00 -.12 8.07Jun 18 20.00 .15 .16 50 - 24.00 -.30 27.79Jun 18 20.50 .39 .32 300 52 24.80 -.55 44.82Jun 18 19.50 .11 .11 1250 1451 24.40 -.18 11.60Jun 18 20.01 .26 .08 50 507 24.30 -.34 26.89Jun 18 20.50 .48 .50 370 2953 24.50 -.53 36.38Jun 18 21.00 .82 .68 950 1533 25.10 -.71 18.98Jun 18 21.01 .82 .83 30 2061 25.10 -.71 18.45Jun 18 21.50 1.23 .77 200 1169 26.10 -.84 8.96Jun 18 22.00 1.68 1.75 120 777 27.50 -.92 4.22Jul 18 18.00 .06 .07 200 222 25.10 -.06 2.19Jul 18 19.00 .17 .16 10 242 23.90 -.17 6.97Jul 18 19.50 .29 .30 160 508 23.20 -.26 11.55Jul 18 20.00 .46 .36 300 1777 22.80 -.37 18.13Jul 18 20.01 .46 .28 30 156 22.80 -.37 18.33Jul 18 20.50 .69 .68 122 794 22.60 -.49 21.91Jul 18 21.00 .99 .50 200 290 22.70 -.62 13.94Jul 18 22.01 1.76 1.49 30 390 23.30 -.84 4.38Aug 18 16.00 .05 .05 90 120 31.40 -.04 1.12Aug 18 18.00 .17 .17 30 22 26.00 -.12 3.92Aug 18 19.50 .48 .50 330 846 23.80 -.30 10.87Aug 18 19.51 .49 .49 30 772 23.80 -.30 10.98Aug 18 20.00 .68 .47 30 186 23.40 -.38 15.13Aug 18 20.50 .91 .93 90 305 23.10 -.47 17.26Sep 18 17.50 .20 .20 30 - 26.60 -.11 3.32Sep 18 19.00 .48 .47 200 100 24.20 -.24 7.97Sep 18 19.51 .64 .35 100 60 23.60 -.31 10.54Sep 18 20.00 .83 .95 100 280 23.20 -.38 13.78Sep 18 20.01 .83 .54 50 214 23.20 -.38 13.78Dec 18 15.00 .14 .13 100 100 30.40 -.05 1.26Dec 18 22.00 2.28 1.85 20 20 22.60 -.64 5.98Mar 19 15.00 .21 .21 100 - 27.80 -.06 1.30Jun 19 22.00 2.71 2.25 60 148 22.20 -.59 5.01Origin Energy Last Sale Price $9.90Jun 18 11.76 1.85 - 150 800 37.80 -1.00 -Oct 18 11.76 1.90 - 150 400 18.30 -1.00 1.08Orica Last Sale Price $17.59Sep 18 17.51 .69 .58 60 - 20.80 -.42 13.35Oil Search Last Sale Price $8.43Jun 18 8.25 .09 .29 12 2165 24.20 -.31 22.92Jul 18 7.75 .06 .07 8 898 25.20 -.14 5.77Jul 18 8.50 .29 .29 12 3 22.80 -.50 21.65OZ Min Last Sale Price $10.67Jul 18 10.00 .14 .14 100 350 27.70 -.22 11.02Qantas Airways Last Sale Price $6.57Jun 18 6.50 .10 .10 312 775 25.90 -.40 34.31Jul 18 6.25 .11 .12 100 1227 27.10 -.26 13.58Jul 18 6.50 .20 .19 600 - 26.20 -.41 24.69QBE Insurance Grp Last Sale Price $9.34Jun 18 10.00 .68 .61 150 4110 23.50 -.94 3.45Jun 18 10.51 1.17 1.19 70 5923 28.10 -1.00 -


11TablesDERIVATIVES - SHARE OPTIONS cont’d











Jul 18 9.00 .10 .11 150 120 19.30 -.25 9.12Jul 18 9.25 .19 .18 27 593 18.70 -.40 16.50Sep 18 9.25 .39 .36 10 15 17.30 -.39 13.93Dec 18 10.26 1.08 1.09 70 60 13.10 -1.00 3.36Rio Tinto Last Sale Price $85.10Jun 18 83.00 .09 .08 108 725 27.20 -.10 12.15Jun 18 84.00 .25 .20 365 2539 26.50 -.25 35.74Jun 18 85.00 .60 .52 20 570 26.20 -.47 86.50Jun 18 81.00 .14 .14 51 103 24.50 -.09 6.22Jun 18 83.00 .46 .35 13 940 23.50 -.23 19.52Jun 18 75.00 .02 .21 25 1935 27.30 -.01 .50Jun 18 80.00 .23 .20 185 1971 24.70 -.10 5.93Jun 18 81.00 .35 .34 100 1459 24.10 -.15 8.83Jun 18 81.01 .35 .31 240 2239 24.10 -.15 8.96Jun 18 82.00 .52 .54 235 2095 23.40 -.20 13.12Jun 18 83.00 .75 .72 8 1144 22.80 -.28 18.92Jun 18 83.01 .75 .51 40 2398 22.80 -.28 18.92Jun 18 84.00 1.06 1.01 71 640 22.20 -.36 26.87Jun 18 85.00 1.47 1.40 68 315 21.80 -.46 37.09Jun 18 85.01 1.48 1.35 95 621 21.70 -.46 37.21Jun 18 86.00 1.99 1.56 95 448 21.40 -.57 27.50Jun 18 87.01 2.62 2.52 25 100 21.10 -.67 17.91Jul 18 74.00 .27 4.55 100 1372 28.70 -.06 2.57Jul 18 77.01 .50 .48 10 1189 26.50 -.11 4.77Jul 18 79.00 .76 .58 100 273 25.20 -.17 7.20Jul 18 81.01 1.13 1.09 10 248 24.00 -.24 10.77Jul 18 82.00 1.39 1.32 45 267 23.50 -.28 13.20Jul 18 82.01 1.38 1.28 7 56 23.50 -.29 13.15Jul 18 84.00 2.05 1.88 20 335 22.50 -.39 19.54Jul 18 84.01 2.04 2.00 10 400 22.50 -.39 19.49Jul 18 86.01 2.96 2.90 6 130 21.80 -.52 19.49Oct 18 79.00 2.67 2.45 1 - 24.50 -.24 8.42Nov 18 79.00 3.21 - 25 - 24.70 -.26 8.05Dec 18 50.00 .16 .16 200 20 36.90 -.01 .36Dec 18 65.00 .79 .81 200 100 29.10 -.07 1.75Dec 18 70.00 1.35 1.36 250 286 27.10 -.11 3.03Mar 19 72.00 3.00 2.88 20 - 26.00 -.16 4.44South32 Last Sale Price $3.79Jun 18 3.46 .01 .01 6450 1214 31.50 -.07 5.10Jun 18 3.76 .09 .09 40 28973 31.90 -.43 48.15Jun 18 4.05 .29 - 500 500 38.50 -.78 19.83Jul 18 4.05 .33 .21 500 388 32.10 -.70 14.98Aug 18 3.26 .06 .06 1015 - 35.80 -.15 6.62Aug 18 3.85 .26 .27 87 - 33.60 -.49 24.08Aug 18 3.95 .32 .31 100 200 33.60 -.55 19.26Seek Last Sale Price $21.29Jul 18 21.50 .63 .60 30 - 18.40 -.52 16.00Santos Last Sale Price $5.93Jun 18 5.86 .13 .10 200 993 32.80 -.41 45.26Jul 18 5.75 .17 .15 100 2195 30.70 -.35 22.57Suncorp Grp Last Sale Price $13.97Jul 18 13.00 .05 .05 6 6 18.20 -.10 2.90Jul 18 13.75 .20 .20 100 40 15.70 -.34 11.32Aug 18 14.00 .59 .55 10 - 14.00 -.45 18.29Aug 18 14.25 .77 .76 50 - 13.70 -.58 15.84Dec 18 13.50 .49 .47 20 - 14.80 -.28 6.67Sydney Airport Last Sale Price $7.37Mar 19 6.00 .09 .09 100 - 18.40 -.06 1.45Tabcorp Hldgs Last Sale Price $4.64Dec 18 4.30 .17 .18 70 70 22.00 -.24 6.76Telstra Corp Last Sale Price $2.76Jun 18 2.77 .07 .06 700 17098 29.70 -.50 50.56Jun 18 3.17 .41 .40 250 4380 37.10 -.99 -Jun 18 3.47 .71 .69 44 2280 46.40 -1.00 -Jun 18 4.76 2.00 2.00 45 355 131.80 -.98 3.89Jun 18 5.45 2.69 2.54 115 1460 161.50 -.98 3.89Jul 18 2.77 .09 .07 300 21965 23.50 -.48 23.51

Jul 18 2.87 .15 .14 90 6618 22.90 -.66 11.76Aug 18 2.77 .14 .15 105 2820 18.90 -.46 22.32Sep 18 2.78 .17 - 50 - 20.00 -.47 18.37Sep 18 3.28 .59 .57 55 3400 16.80 -1.00 8.57Dec 18 4.66 1.94 1.92 47 100 23.80 -1.00 2.41Dec 18 5.45 2.72 - 115 1000 29.60 -1.00 2.07Mar 19 2.57 .15 .15 50 2001 19.70 -.25 7.07Jun 19 2.57 .18 .20 251 250 20.00 -.24 6.25Treasury Wine Last Sale Price $17.35Sep 18 21.00 3.77 3.60 150 - 22.40 -1.00 2.24Westpac Banking Last Sale Price $27.51Jun 18 27.31 .29 .23 100 1186 17.20 -.39 23.02Jun 18 28.80 1.31 1.27 1000 1615 15.40 -.97 1.56Jun 18 30.29 2.78 2.72 12 208 18.00 -1.00 -Jul 18 26.51 .27 .22 20 60 18.00 -.24 7.96Aug 18 28.00 1.00 .81 1000 1480 15.40 -.55 8.54Sep 18 28.00 1.09 1.07 15 3452 15.10 -.53 7.37Sep 18 29.00 1.73 1.66 3 12 14.40 -.76 2.89Dec 20 23.00 2.21 2.42 3 302 18.60 -.12 3.19Wesfarmers Last Sale Price $46.96Jun 18 42.50 .01 .01 210 286 21.70 -.01 .41Jun 18 44.00 .04 .03 200 6326 18.50 -.04 1.60Jun 18 44.50 .05 .06 85 1060 17.30 -.06 2.29Jun 18 45.00 .07 .06 100 5123 16.10 -.09 3.43Jun 18 45.01 .07 .08 200 440 16.10 -.09 3.43Jun 18 45.50 .12 .46 300 392 15.00 -.14 5.26Jun 18 46.00 .18 .15 1600 320 14.00 -.21 8.46Jun 18 46.50 .30 .45 300 300 13.20 -.33 13.94Jun 18 47.01 .51 .60 21 131 12.70 -.48 20.80Jul 18 41.50 .04 .05 72 130 19.60 -.03 .60Jul 18 43.50 .10 .30 150 160 16.60 -.07 1.73Jul 18 44.00 .13 .12 65 1030 15.70 -.09 2.25Jul 18 45.00 .23 .21 70 185 14.20 -.16 3.89Jul 18 45.50 .30 .46 150 60 13.60 -.21 5.27Aug 18 44.50 .60 - 180 120 14.40 -.16 5.88Aug 18 45.00 .76 1.34 125 10 14.00 -.20 7.34Aug 18 46.50 1.41 - 30 - 13.10 -.37 13.65Aug 18 47.00 1.70 1.70 22 - 13.00 -.44 16.13Sep 18 46.50 1.54 1.40 26 40 13.10 -.37 11.12Sep 18 47.00 1.84 1.78 20 - 13.00 -.43 12.99Sep 18 50.00 4.26 4.25 1 - 14.50 -.83 8.78Mar 19 42.00 1.08 .98 20 - 15.80 -.13 2.89Woolworths Grp Last Sale Price $29.20Jun 18 27.00 .01 .01 340 1815 18.30 -.02 .59Jun 18 33.01 3.79 4.11 80 400 26.50 -1.00 -Jul 18 26.00 .01 .02 140 70 17.60 -.02 .42Jul 18 27.50 .09 .09 5 250 14.90 -.10 2.36Aug 18 29.50 .76 - 30 - 12.10 -.52 7.19Sep 18 27.51 .36 .32 20 - 14.90 -.17 4.22Sep 18 28.01 .51 2.20 40 218 14.60 -.23 5.84Dec 18 27.01 .43 .39 60 - 14.90 -.16 2.83Dec 18 29.00 1.12 1.06 10 53 13.60 -.38 7.29Woodside Pet Last Sale Price $33.94Jun 18 28.86 .01 .03 140 649 37.20 -.02 .95Jun 18 30.35 .04 .30 100 940 31.70 -.04 2.53Jun 18 31.35 .07 .15 100 2222 27.80 -.08 4.74Jun 18 31.85 .10 .13 50 2535 26.00 -.11 6.64Jun 18 32.35 .15 .25 50 934 24.50 -.16 9.81Jun 18 32.84 .24 .29 10 1022 23.30 -.23 15.18Jun 18 33.34 .36 1.50 200 205 22.20 -.32 22.77Jun 18 33.84 .55 .57 230 2104 21.40 -.45 34.79Jun 18 35.84 1.95 6.14 120 142 20.50 -.91 3.16Jul 18 27.87 .05 .06 50 30 32.10 -.03 1.19Jul 18 29.36 .10 .10 100 1930 28.80 -.06 2.39Jul 18 29.86 .12 .12 30 223 27.50 -.07 2.87Jul 18 32.35 .41 .40 70 734 22.60 -.23 9.80Jul 18 32.84 .54 .57 15 150 21.90 -.29 12.79Jul 18 33.84 .90 .88 55 503 20.80 -.44 21.39

Jul 18 34.34 1.14 1.12 40 100 20.30 -.53 17.57Aug 18 30.51 .45 .46 55 - 24.90 -.14 6.05Aug 18 32.00 .81 .83 100 390 23.40 -.24 10.96Sep 18 31.36 .80 .94 40 159 23.60 -.21 7.92Sep 18 32.34 1.11 1.13 20 882 22.90 -.29 11.10Sep 18 34.84 2.35 - 120 135 21.80 -.53 14.44Oct 18 35.00 2.60 2.65 10 10 21.40 -.54 12.22Dec 18 26.88 .34 .33 60 - 26.50 -.07 1.88

INDEX OPTIONSS&P/ASX 200 Call (value in index points, 1pt = $10)Jun 18 5775 2.80 - 145 145 29.00 - -Jun 18 5800 2.55 1.95 14 140 27.50 - -Jun 18 5850 2.06 1.80 30 364 24.30 - -Jun 18 5875 1.81 - 15 269 22.50 - -Jun 18 5900 1.56 1.57 81 475 20.70 - -Jun 18 5950 1.07 .97 53 640 17.20 - -Jun 18 5975 .84 .91 133 287 15.60 - -Jun 18 6000 .61 .60 96 244 14.00 - -Jun 18 6025 .40 .40 390 851 12.60 - -Jun 18 6050 .23 .20 921 2147 11.50 - -Jun 18 6075 .11 .09 290 686 10.80 - -Jun 18 6100 .04 .04 378 894 10.50 - -Jun 18 6125 .01 .02 239 1332 10.50 - -Jun 18 6150 .01 .01 200 1468 10.80 - -Jun 18 6175 .00 .01 235 836 11.20 - -Jun 18 3500 25.54 24.27 47 38 28.80 - -Jun 18 3600 24.54 - 3 3 28.80 - -Jun 18 5100 9.55 9.35 26 42 28.80 - -Jun 18 5575 4.81 4.66 40 69 23.50 - -Jun 18 5700 3.57 3.62 2 252 19.80 - -Jun 18 5775 2.83 2.93 145 827 17.30 - -Jun 18 5800 2.58 2.10 41 1212 16.50 - -Jun 18 5850 2.09 2.14 32 2449 14.80 - -Jun 18 5875 1.85 2.45 10 989 13.90 - -Jun 18 5900 1.61 1.56 140 6676 13.10 - -Jun 18 5950 1.15 1.18 128 1741 11.60 - -Jun 18 5975 .93 .95 142 3020 11.00 - -Jun 18 6000 .73 .74 77 7525 10.50 - -Jun 18 6025 .55 .54 44 1600 10.00 - -Jun 18 6050 .39 .37 138 4160 9.60 - -Jun 18 6075 .27 .25 85 3133 9.40 - -Jun 18 6100 .17 .16 641 10372 9.30 - -Jun 18 6125 .11 .10 112 5150 9.20 - -Jun 18 6150 .07 .06 111 4889 9.30 - -Jun 18 6175 .04 .04 120 3823 9.40 - -Jun 18 6200 .02 .03 146 8800 9.60 - -Jun 18 6225 .01 .02 50 3853 9.90 - -Jun 18 6300 .00 .01 97 13125 10.70 - -Jun 18 5975 .90 - 45 - 7.50 - -Jun 18 6050 .40 - 305 - 7.50 - -Jun 18 6075 .28 .30 458 24 7.40 - -Jun 18 6100 .19 .21 163 37 7.50 - -Jun 18 6150 .09 .10 65 503 7.80 - -Jun 18 6250 .02 .03 30 - 9.00 - -Jul 18 3500 25.48 - 47 1 60.30 - -Jul 18 3600 24.48 - 3 - 61.10 - -Jul 18 5100 9.54 - 26 - 26.30 - -Jul 18 5575 4.84 - 40 - 16.70 - -Jul 18 5800 2.69 3.12 27 126 12.50 - -Jul 18 6025 .87 .89 38 321 9.50 - -Jul 18 6050 .72 .81 820 792 9.30 - -Jul 18 6075 .59 .60 38 436 9.10 - -Jul 18 6100 .48 .48 16 3392 8.90 - -Jul 18 6125 .38 .39 79 1537 8.80 - -Jul 18 6150 .29 .31 155 3154 8.70 - -Jul 18 6175 .23 .24 53 3383 8.60 - -Jul 18 6200 .17 .18 387 3205 8.50 - -

Jul 18 6225 .13 .13 80 736 8.50 - -Jul 18 6250 .10 .10 1296 5878 8.50 - -Jul 18 6300 .05 .06 88 4884 8.60 - -Jul 18 6350 .03 .03 114 3041 8.80 - -Jul 18 6475 .01 .02 10 69 9.40 - -Aug 18 6050 .95 1.00 10 489 10.00 - -Aug 18 6100 .71 .75 10 158 9.70 - -Aug 18 6175 .42 .65 10 398 9.30 - -Aug 18 6275 .19 .18 60 450 9.10 - -Aug 18 6300 .16 .15 21 1957 9.00 - -Sep 18 5950 1.60 1.26 10 596 10.90 - -Sep 18 6000 1.31 1.08 500 2626 10.60 - -Sep 18 6050 1.04 1.03 5 73 10.30 - -Sep 18 6100 .81 .73 5 1625 10.00 - -Sep 18 6150 .62 .63 10 178 9.80 - -Sep 18 6175 .54 .50 4 16 9.70 - -Sep 18 6250 .34 .26 10 177 9.50 - -Sep 18 6300 .24 .26 21 2233 9.30 - -Sep 18 6325 .21 .20 20 754 9.30 - -Sep 18 6350 .17 .18 10 485 9.30 - -Sep 18 6400 .12 .14 45 1425 9.20 - -Sep 18 6500 .05 .07 30 10996 9.10 - -Oct 18 6450 .15 .16 10 10 9.40 - -Nov 18 6500 .15 .17 205 - 9.20 - -Dec 18 6300 .68 .70 556 1179 10.40 - -Dec 18 6400 .44 .44 641 379 10.00 - -Mar 19 6025 2.03 2.05 10 - 11.70 - -Mar 19 6050 1.91 1.93 10 15 11.60 - -Mar 19 6100 1.68 1.69 290 153 11.40 - -Mar 19 6300 .95 .86 3 1181 10.90 - -Sep 19 7500 .07 .07 20 10 10.80 - -S&P/ASX 200 Put (value in index points, 1pt = $10)Jun 18 5900 .01 .01 285 1636 17.10 - -Jun 18 5925 .01 .01 264 1473 16.20 - -Jun 18 5950 .02 .02 1315 1650 15.20 - -Jun 18 5975 .03 .03 1200 1811 14.10 - -Jun 18 6000 .06 .05 2744 489 13.10 - -Jun 18 6025 .10 .07 135 619 12.20 - -Jun 18 6050 .18 .14 504 2079 11.40 - -Jun 18 6075 .31 .28 9 234 10.90 - -Jun 18 6100 .50 .44 68 151 10.60 - -Jun 18 5500 .01 .01 65 7959 25.70 - -Jun 18 5525 .01 .01 5 1816 25.20 - -Jun 18 5550 .01 .01 25 2758 24.70 - -Jun 18 5600 .01 .02 17 14711 23.50 - -Jun 18 5700 .02 .03 40 24957 20.50 - -Jun 18 5775 .03 .03 25 3100 18.00 - -Jun 18 5800 .04 .04 8 7355 17.10 - -Jun 18 5825 .04 .04 100 9099 16.30 - -Jun 18 5850 .05 .04 85 11522 15.40 - -Jun 18 5875 .06 .05 40 2090 14.60 - -Jun 18 5900 .07 .05 1113 10323 13.80 - -Jun 18 5925 .09 .08 57 1686 13.10 - -Jun 18 5950 .12 .08 95 3526 12.40 - -Jun 18 5975 .15 .12 60 5449 11.80 - -Jun 18 6000 .21 .14 568 8944 11.30 - -Jun 18 6025 .28 .22 11 1951 10.90 - -Jun 18 6050 .38 .28 1058 2538 10.60 - -Jun 18 6075 .50 .36 194 1808 10.40 - -Jun 18 6100 .66 .60 69 6257 10.30 - -Jun 18 6150 1.04 .99 35 530 10.50 - -Jun 18 6175 1.26 - 40 190 10.80 - -Jun 18 6250 1.97 1.95 5 162 12.10 - -Jun 18 6500 4.45 4.36 3 96 16.40 - -Jun 18 6600 5.45 5.30 2 32 18.80 - -Jun 18 5800 .06 - 90 - 14.10 - -Jun 18 5825 .07 - 5 - 13.50 - -Jun 18 5875 .09 - 40 - 12.30 - -Jun 18 5925 .13 .14 5 1180 11.10 - -Jun 18 5950 .17 .19 10 520 10.70 - -

Jun 18 6050 .46 .44 145 30 9.60 - -Jul 18 5125 .03 .03 112 224 24.40 - -Jul 18 5400 .04 .05 20 1313 19.40 - -Jul 18 5475 .05 .11 40 785 18.00 - -Jul 18 5600 .08 .07 52 5225 15.70 - -Jul 18 5700 .11 .11 35 3163 14.00 - -Jul 18 5725 .12 .11 114 2531 13.50 - -Jul 18 5750 .13 .13 485 11990 13.10 - -Jul 18 5775 .15 .14 2 1211 12.70 - -Jul 18 5800 .16 .18 694 5215 12.30 - -Jul 18 5825 .18 .17 132 885 11.90 - -Jul 18 5850 .21 .22 152 2215 11.50 - -Jul 18 5875 .24 .24 800 2920 11.20 - -Jul 18 5900 .28 .26 165 2019 10.80 - -Jul 18 5925 .32 .31 101 1081 10.50 - -Jul 18 5950 .37 .37 67 1869 10.20 - -Jul 18 5975 .43 .41 88 978 9.90 - -Jul 18 6000 .50 .53 32 447 9.60 - -Jul 18 6025 .59 .56 28 1123 9.40 - -Jul 18 6050 .69 1.16 800 707 9.10 - -Jul 18 6075 .81 .79 25 1154 8.90 - -Jul 18 6100 .94 1.39 15 73 8.80 - -Jul 18 6175 1.44 1.46 40 43 8.40 - -Jul 18 6275 2.29 2.23 5 20 8.20 - -Aug 18 5400 .10 .20 11 910 17.00 - -Aug 18 5450 .12 .12 88 486 16.30 - -Aug 18 5500 .13 .18 11 1591 15.60 - -Aug 18 5625 .19 .39 1 1363 13.90 - -Aug 18 5650 .21 .33 3 423 13.60 - -Aug 18 5675 .22 .35 1 111 13.30 - -Aug 18 5725 .27 - 1 4 12.80 - -Aug 18 5750 .29 .31 42 625 12.50 - -Aug 18 5775 .33 .32 39 474 12.20 - -Aug 18 5850 .44 .44 350 1428 11.50 - -Aug 18 5900 .55 .58 5 1378 11.00 - -Aug 18 6000 .85 .84 5 852 10.20 - -Aug 18 6200 1.95 - 10 5 9.10 - -Sep 18 4800 .06 .08 255 1907 22.00 - -Sep 18 5100 .12 .19 30 3731 19.00 - -Sep 18 5200 .15 .23 10 6354 17.90 - -Sep 18 5400 .22 .22 30 3793 15.70 - -Sep 18 5450 .25 .25 1250 2741 15.20 - -Sep 18 5500 .29 .29 4 8019 14.70 - -Sep 18 5575 .35 .35 33 12 13.90 - -Sep 18 5600 .37 .38 18 3718 13.70 - -Sep 18 5650 .43 .57 11 990 13.20 - -Sep 18 5725 .54 .65 10 34 12.50 - -Sep 18 5750 .58 .90 4 906 12.30 - -Sep 18 5775 .63 - 13 154 12.10 - -Sep 18 5800 .69 .68 35 16463 11.90 - -Sep 18 5850 .81 .80 33 1304 11.60 - -Sep 18 5900 .95 .96 770 3186 11.20 - -Sep 18 6500 5.05 4.74 200 277 8.90 - -Oct 18 5200 .21 .20 25 60 17.20 - -Oct 18 5525 .43 .41 5 5 14.30 - -Oct 18 6550 5.56 - 200 - 8.50 - -Nov 18 5350 .39 .38 2 20 15.70 - -Dec 18 3000 .01 .01 200 531 35.00 - -Dec 18 5700 1.03 1.05 14 5557 13.00 - -Mar 19 5500 1.16 1.31 3 193 14.30 - -Mar 19 5700 1.66 1.66 90 100 13.40 - -Mar 19 5725 1.74 1.75 50 110 13.30 - -Mar 19 5750 1.82 1.82 30 50 13.20 - -Mar 19 5800 1.99 1.98 100 1918 13.00 - -Jun 19 4900 .37 1.23 1555 1413 14.80 - -

S&P/ASX300 Course of SalesTRADING DATA FOR TUESDAY, JUNE 12, 2018

INDUSTRIALS

AAbacus Prop Grp stp 380, 381, 379, 379.5, 382, 381,379, 379.5, 381, 380.5, 380, 382, 381, 381.5, 384,382.5, 381, 380.5, 380, 380.5, 381, 380.5, 380.5, 381,380.5, 383, 381.5, 382, 379.5, 380, 380.5, 381, 380,380.5, 379.5, 380, 380.5, 380, 382.5, 382, 384, 383.5,386, 385, 383, 384 (774,072), Accent Grp 150, 149,151.5, 150.5, 150, 151, 150, 151, 150, 151, 150.5, 151,149.5, 150, 151, 152.5, 152, 152.5, 151.5, 152, 151.5,152, 151, 152, 152.5, 150.5, 151.5, 154, 153.5, 155,155.5, 154, 155, 155.5, 154.5, 155, 154.5, 155, 154,155, 152.5, 152.5 (1,417,857), Adelaide Brighton 675,674, 678, 677, 679.5, 679, 677, 680, 676, 677, 679.5,682, 682.5, 680, 680.5, 679, 680, 677, 679.5, 679, 680,679.5, 678, 679.5, 678, 679, 679.5, 679, 680.5, 679,680, 680.5, 680, 681, 682, 680, 681.5, 680, 681, 680,679, 681, 679, 680, 680 (885,865), Afterpay Touch 845,842, 860, 850, 856.5, 856, 849, 852, 840, 852, 848,850, 847, 849, 843, 846, 845, 840, 845, 847, 842, 844,847.5, 846, 848, 845, 848, 844, 847, 842.5, 844, 841,844, 838, 844, 843, 839.5, 837.5, 843, 840, 847, 843,848, 844 (1,793,412), AGL Energy 2111, 2113, 2098,2095, 2111, 2108, 2100, 2102, 2095, 2096, 2083,2082.5, 2095, 2091, 2080, 2085, 2091.5, 2087, 2092,2091, 2082, 2084, 2090, 2089, 2096, 2094, 2098, 2095,2098, 2093.5, 2099, 2098, 2101, 2099, 2095.5, 2096,2100, 2098, 2096, 2095.5, 2105, 2099, 2103, 2100,2101, 2104, 2105, 2101, 2102 (2,352,127), AinsworthGame Tech 108.5, 109, 107.5, 108, 107.2, 106.7, 108,107, 107.2, 106.5, 107.5, 107.2, 107.2, 107, 107.2,106.5, 106.7, 106.2, 106, 106.2, 107, 106.5, 107, 106,106, 106.2, 105.2, 106, 105.2, 106, 105.7, 106, 106.5,105.7, 106.5, 107, 108, 107.7, 107, 106.5, 107.5, 108,106.5, 107.5 (475,504), ALS 788, 786, 794, 796, 788,793, 790, 789, 790.5, 789, 792, 789.5, 795, 792.5, 791,792.5, 791.5, 792, 791.5, 792.5, 791.5, 792, 791, 793,792, 791.5, 793, 792, 791.5, 792, 791.5, 793, 791.5,793, 791, 791.5, 793, 791.5, 793, 792, 793, 791.5, 793,791, 792 (3,005,852), Altium 2270, 2263, 2300, 2282,2295, 2293, 2283, 2286, 2293, 2290, 2297, 2296, 2305,2303.5, 2292.5, 2289, 2299, 2292, 2283, 2280, 2293,2292.5, 2289, 2292, 2284, 2286, 2289, 2288, 2292,2290, 2285, 2290, 2298, 2300, 2289, 2289.5, 2301,2295, 2297.5, 2299, 2295, 2296, 2301, 2296, 2300,2298, 2301.5, 2297, 2301, 2300 (356,229), AMA Grp 95,95.5, 95, 95.5, 95, 95.5, 95, 95.5, 95, 95.5, 95, 95.5, 95,95.5, 95, 95.5, 95, 95.5, 95, 95.5, 95, 95.5, 95, 95.5, 95,95.5, 95, 95.5, 95, 95.5, 95, 94.5, 95, 94.5 (281,144),Amaysim Au 77, 77, 75, 75.5, 76, 75.5, 76, 75.5, 75.5, 75,75.5, 75, 75.5, 74, 74.5, 73.5, 73.5, 73.5, 73, 73.5, 73,73.5, 73, 73, 73.5, 73, 73.5, 73, 73.5, 74, 73.5, 73, 74.5,74.5 (1,522,658), Amcor 1400, 1402, 1391, 1392.5,1397, 1394, 1392, 1394, 1392, 1391, 1394, 1392, 1396,1393, 1399, 1404, 1405, 1402, 1409, 1412, 1409, 1411,1407, 1409, 1406, 1408, 1405, 1408, 1405.5, 1408,1406, 1407, 1409.5, 1410, 1407, 1410, 1406.5, 1408,1400, 1408, 1405, 1404, 1408, 1404 (7,169,089), AMP367, 368, 363, 367.5, 362, 364, 361, 362, 364, 363,364, 362.5, 364, 363.5, 362, 363, 364, 363.5, 362, 363,361, 362.5, 362, 363, 362, 363, 362, 363, 362, 363,361, 363, 362.5, 361, 362, 361, 362, 360.5, 362, 361,362, 361, 362, 360, 361, 359, 360 (18,047,928), nyr3qut10449.9, 10450, 10445, 10437, 10445, 10449.9,10450, 10435, 10450, 10435, 10430 (1,469), Ansell2680, 2680, 2653, 2655, 2648, 2647, 2652, 2651, 2648,2647, 2663, 2657, 2664, 2665, 2661, 2662, 2668.5,2663, 2651.5, 2657.5, 2658, 2654, 2657, 2653, 2656,2653, 2656, 2650, 2653, 2651, 2653, 2654, 2649.5,2650, 2652.5, 2651.5, 2662.5, 2663, 2657, 2661, 2656,2653, 2659.5, 2655, 2665, 2665 (606,138), ANZ BankingGrp 2688, 2690, 2669, 2661, 2673, 2661, 2667, 2668,2661, 2660, 2664, 2661, 2668.5, 2667, 2673, 2663,2669, 2667, 2662, 2668, 2664, 2670, 2669, 2667, 2670,2668, 2670, 2668.5, 2660.5, 2661, 2664, 2655.5,2656.5, 2652, 2656, 2652.5, 2651, 2658, 2656.5,2651.5, 2652, 2657, 2652.5, 2657, 2654, 2656(6,344,729), nyr6qut 10140, 10150, 10145, 10130,10140, 10150, 10165, 10172, 10175, 10185, 10140,10185, 10184, 10182, 10184, 10185, 10208.8, 10186,10185, 10184, 10186 (8,816), nyr6qut 9971, 9985, 9990,9999, 9995, 9978.1, 9980.1, 9985, 9994.9, 9995,9994.7, 9980.1, 9989.9, 9990, 9995, 9996, 9999,9999.9, 9996, 9995, 9996, 9999.9, 9990, 9999.9,10000, 10000.1, 10000 (12,548), nyr6qut 10070, 10080,10100, 10145, 10140, 10129, 10052.1, 10119.9,10099.9, 10100, 10060.1, 10060, 10052, 10051,10050, 10051.1, 10051, 10050, 10099.9, 10070,10087.9, 10088, 10070, 10069.9, 10055.1, 10055,10060, 10050, 10055 (7,903), nyr3qut 10430, 10420,10447.9, 10430, 10444.9, 10435, 10430, 10426,10425, 10429, 10430, 10410, 10428, 10425, 10428,10430, 10435, 10440, 10445, 10447.5, 10448, 10451,10435, 10445, 10452.5, 10454, 10435 (13,985), nyr3qut9930, 9922.1, 9920, 9912, 9900, 9920, 9930, 9929.9,9930, 9931, 9950, 9955, 9950.1, 9950, 9940, 9932,9935, 9932, 9935, 9940, 9945, 9950, 9945 (7,752), APA

Grp stp 820, 824, 818, 819.5, 836, 844, 837, 840, 839,835, 838, 837, 833, 835, 832, 833, 830, 831.5, 828.5,828, 829, 828, 829, 826, 825.5, 822, 824, 823, 824,823, 824, 823, 825, 824, 827, 825, 828, 825, 826, 825,827, 827 (3,781,441), APN Outdoor Grp 577, 580, 573,576, 580, 576, 581, 578, 581, 578.5, 579, 581, 578,581, 578, 581, 579.5, 578, 580, 577, 580, 578, 579.5,578, 579.5, 578, 577, 580, 579, 578, 579, 578, 579,578, 579, 576, 577.5, 574.5, 576, 570, 573 (1,348,245),Appen 1177, 1160, 1180, 1163, 1170, 1158, 1171, 1165,1174, 1178, 1167, 1170, 1189, 1185, 1197, 1189, 1198,1193, 1198, 1187, 1196, 1190, 1193, 1189, 1188, 1195,1193, 1208, 1197, 1201, 1199, 1206, 1199, 1198,1203.5, 1203, 1199, 1200.5, 1196, 1200, 1193.5,1196.5, 1190, 1194, 1199, 1195, 1206, 1204(3,385,841), ARB 2218, 2229, 2201, 2214, 2195, 2186,2206, 2195.5, 2207, 2202, 2212, 2208.5, 2224, 2216,2225, 2222, 2215, 2208, 2209, 2203, 2211, 2208,2197.5, 2198, 2195.5, 2192, 2202, 2202.5, 2197, 2202,2209, 2202.5, 2203, 2207, 2206, 2202.5, 2202, 2209,2224, 2220, 2230, 2227, 2235, 2228, 2237, 2232(177,010), Ardent Leisure Grp stp 196, 196, 197.5, 196,196.2, 197.5, 197, 198, 197.5, 196.5, 198, 197, 198,197.2, 198.5, 198, 197.5, 197.7, 198, 197, 198, 197,198, 197.7, 198, 197.7, 198, 197.7, 198, 196.5, 197.5,198.2, 197.5, 199, 198, 199, 198.7, 199, 198.7, 200,199.5, 200, 199, 200 (1,015,016), Arena REIT stp 223,224, 220, 222.5, 223, 220, 223, 221, 222, 220.5, 222,223, 222.5, 221, 223, 222, 222.5, 222, 222.5, 222,221.5, 223, 222, 223, 222.5, 222, 222.5, 222, 222, 223,222.5, 223, 223.5, 223, 222, 223, 224, 224 (218,659),Aristocrat Leisure 3009, 3015, 2995, 3002, 2990, 2993,2998.5, 3001.5, 2993, 2988, 2999, 3002, 2995, 2995.5,3004, 2998, 2986.5, 2982.5, 2997, 2991.5, 3002, 2995,3000, 2999, 2990, 2994, 2998, 2995.5, 2998, 2997,2995, 2996.5, 2988, 2993, 2996, 2991, 2995, 2996,2989, 2987, 2994, 2992, 2987, 2991.5, 2995, 2992,2997, 2994 (2,064,803), ARQ Grp 333, 335, 332, 328,329, 327, 329, 330, 329, 331, 329.5, 332, 331, 338,335, 338, 337, 338, 334, 333, 334, 330, 329, 331,331.5, 334, 333, 335, 332, 334, 333.5, 334.5, 334, 333,334, 332, 333.5, 334, 333, 333.5, 334.5, 334, 333, 333(70,134), Asaleo Care 131, 133, 128, 129.5, 131, 130,131, 129.7, 130, 129, 131.2, 130.7, 130.2, 130.5, 129.7,130, 129, 129.2, 130.5, 129.7, 130.5, 129.7, 130.5,130.2, 128.5, 128.7, 129.5, 128.7, 129, 129.2, 128.5,129, 129.7, 129.5, 129, 129.5, 129.2, 130, 129, 129.5,129.2, 130.5, 130, 131, 130.5 (4,792,959), ASX 6227,6202, 6271, 6293, 6244.5, 6248, 6266, 6254, 6249,6270.5, 6268, 6290, 6286.5, 6274, 6281, 6292, 6291,6281, 6294, 6297, 6290, 6294, 6302, 6301, 6284, 6288,6295, 6293, 6300, 6306, 6290, 6295, 6302, 6292, 6302,6286, 6288, 6298, 6300, 6294, 6301, 6295, 6303, 6296,6298, 6289, 6296 (566,422), Atlas Arteria stp 619, 620,615, 616, 622, 621.5, 625, 623.5, 626.5, 624, 627, 625,628, 627.5, 626, 632, 626.5, 630, 629, 630.5, 631, 630,630.5, 628, 629, 627, 629, 627, 629, 627, 629.5, 629,630, 629.5, 627, 630.5, 627.5, 628.5, 627, 629, 627,628.5, 630, 630 (2,309,607), Auckland Intl Airport 640,683, 637, 638, 636, 637.5, 640, 641, 638.5, 638, 641,637.5, 637, 639, 638, 637.5, 639, 637.5, 638, 637, 639,638, 637.5, 638, 639, 637.5, 638, 639, 637, 639, 638,637.5, 639, 638, 637.5, 638, 637.5, 637, 639, 637, 638,635, 637 (700,388), Aurizon Hldgs 417, 420, 413, 416.5,413, 417, 414, 418, 415, 416, 415, 419, 416, 417, 415,417, 415, 416, 414.5, 415, 416, 415, 416, 413, 414,413, 414, 413, 414.5, 413, 414.5, 414, 415, 414, 415,414, 415, 413.5, 414, 415, 414, 415, 415 (8,717,979),AusNet Services 153.5, 154, 152.5, 153, 154.5, 154,154.5, 154.2, 152, 153, 152.2, 152, 152.7, 152, 152.5,151.7, 151.5, 151, 151.2, 151, 151.5, 150.5, 151.2,150.5, 151, 150.5, 151, 150.5, 151, 150.7, 150.5, 150.7,150.5, 151, 150.5, 151, 150.5, 151, 150.5, 151.2, 151.5,151, 151.5 (12,503,363), Aust Agricult Co 126.5, 127.5,126, 127, 126, 127, 125.5, 126.2, 125, 124.5, 125.5,125, 125.2, 126, 125.5, 124.7, 125.5, 125, 125.5, 125,125.5, 124.7, 125.2, 124.5, 125, 124.5, 124.7, 124,124.5, 123.5, 124, 122, 122.2, 123, 124, 123.5, 123,123.5, 122, 124, 123.5 (948,939), Aust Pharmaceutical136, 136, 135, 135.5, 134.2, 133.5, 134.2, 134, 135,134.2, 134.7, 134.5, 135, 134.5, 135.2, 134, 134.5, 133,133.2, 134, 133.5, 134, 133.5, 134, 133.5, 134, 133,134, 133.5, 134, 133.5, 134.5, 134, 133, 133.5, 134,133.5, 134.2, 134.5, 134, 134.7, 134, 134.5, 134.5(1,474,452), Austal 175, 174, 175.5, 175.7, 176, 175.7,175.5, 176, 176, 175.5, 175.5, 176, 175.5, 175.5, 176,175, 176, 175.7, 175.5, 176, 175.5, 176, 175.5, 175.5,175.7, 175.5, 176, 175.7, 176.5, 175.5, 175.5(301,238), Automotive Hldgs 287, 286, 288, 287, 288,287, 288, 287, 288, 290, 288, 289, 286, 288, 290, 289,292, 290.5, 291, 290, 291, 290, 289, 290, 289.5, 291,289, 288, 289, 288, 289, 288, 289, 287, 288, 289, 287,289, 287, 287 (1,053,313), Aventus Retail Prop unt 220,220, 222, 221, 221, 222, 221, 222, 221, 222, 221, 220,221, 220, 221, 219, 219.5, 220, 219.5, 220, 219.5, 220,219, 219.5, 220, 219.5, 221, 220, 221, 220, 221, 220,221, 220, 221, 220, 221, 220, 221, 220 (219,228), AveoGrp stp 250, 250, 252, 250, 253, 251, 251.5, 253.5, 253,

252, 252.5, 249, 249.5, 250.5, 250, 250.5, 249, 249.5,248, 249, 248, 249, 248.5, 248, 249, 248.5, 249, 248,249, 248, 249, 248, 247, 248.5, 248, 249.5, 249, 248.5,249, 248, 249, 248.5, 246, 247 (2,709,117).

BBank of Qld 1008, 1008, 996, 997, 991, 994, 991, 995,991, 993, 991, 994, 991.5, 994, 991, 993.5, 993, 991,992.5, 991, 992, 990, 992, 990.5, 992, 991, 993, 992,991, 992.5, 990.5, 991, 988.5, 981, 983, 985, 984.5,987, 990, 985, 988, 987, 986, 985, 988, 987(3,549,359), nyr3qut 9940, 9910, 9901, 9900, 9910,9915, 9901, 9900 (1,022), Bapcor 688, 687, 693, 686,691, 688, 685, 684, 685, 683, 683.5, 688, 686, 682,684, 682.5, 682, 684.5, 684, 688, 686.5, 690.5, 686,688, 687.5, 685, 686.5, 685, 686.5, 686, 687.5, 687,685, 686, 686.5, 686, 686.5, 687.5, 685.5, 686, 686.5,686, 687.5, 687, 690.5, 690, 688, 688 (1,166,117), BegaCheese 728, 728, 730, 729, 734, 730, 733, 737, 735,731, 734, 738, 735, 738, 740, 736, 737, 732, 730, 735,733, 735.5, 735, 738, 733, 738, 740, 739, 738, 739,737, 738, 736, 736.5, 735, 736, 735, 737, 736, 740,739, 747, 748, 747, 743, 744 (430,682), Bellamys Aust1770, 1770, 1727.5, 1720, 1746, 1735, 1709, 1728,1753, 1740, 1758, 1751, 1761, 1747, 1758, 1750, 1760,1758, 1750, 1753.5, 1767, 1764, 1757, 1761.5, 1751,1758, 1763, 1762, 1757, 1758, 1747, 1749, 1755, 1758,1744, 1754, 1742, 1747, 1738, 1748, 1744, 1749, 1753,1745, 1752, 1744.5, 1743, 1752.5, 1750 (714,833),Bendigo&Adelaide Bk 1030, 1030, 1021, 1024, 1018,1017, 1022, 1018, 1020.5, 1017, 1021.5, 1023.5, 1020,1021.5, 1020, 1024, 1022, 1017.5, 1018, 1020, 1018,1022, 1021.5, 1023.5, 1022, 1024, 1023, 1026, 1022,1024, 1021.5, 1022, 1020, 1022, 1018, 1021, 1020,1017.5, 1020.5, 1017, 1018.5, 1016, 1018, 1016, 1020,1016 (1,744,456), lpyr6ut 9855, 9860, 9899, 9900, 9910(3,111), lpyr6ut 10050, 10067, 10050, 10025, 10021,10020, 10050, 10065, 10035 (2,780), lpyr3ut 9786,9799.9, 9786, 9798.9, 9786, 9785, 9790, 9798.9, 9799,9819.9, 9799, 9800 (3,088), Bingo Ind 280, 279, 282,280, 276, 278, 279, 278, 280, 279, 280, 278, 279, 278,279, 278, 276, 278, 280, 279, 280, 279, 278, 279, 278,279, 278, 279, 278.5, 277, 278, 277, 278.5, 278, 279,278, 280, 279, 280, 279, 280 (863,343), Blackmores14250, 14213, 14400, 14354, 14500, 14379, 14462,14619, 14552, 14611, 14660, 14600, 14606, 14651,14652, 14588, 14586, 14631, 14590, 14640, 14605,14653, 14636, 14619, 14624, 14587, 14596.5, 14537,14554, 14582, 14568, 14602, 14596, 14544, 14580,14450, 14449, 14570, 14544, 14609, 14584, 14635,14633, 14683, 14700, 14657, 14682, 14781, 14780(59,796), Blue Sky Alt Invest 219, 219, 190, 199, 196, 198,196, 196.5, 190.5, 194.5, 189.5, 191, 189, 192, 185,177, 184.5, 179.5, 180.5, 174.5, 176.5 (1,637,864),Boral 640, 642, 636, 641, 639.5, 642, 644, 640, 642.5,644.5, 643.5, 645.5, 645, 647, 644, 648, 646, 644.5,645, 648, 646, 649, 646, 651, 649.5, 650, 651.5, 651,650, 652, 651, 650, 651, 652.5, 653, 651, 650, 652,650, 651, 649, 650, 651, 649, 649 (4,169,486), Brambles905, 906, 898, 906, 901, 903, 907, 902.5, 905, 904.5,902, 903, 906, 905, 902, 901, 905, 904.5, 901, 905,903, 904.5, 903.5, 905.5, 905, 906, 905, 906, 904,904.5, 907, 908.5, 904.5, 906, 904, 906, 905, 901, 903,900.5, 902, 900, 901.5, 899.5, 900, 902, 901(6,048,601), Bravura Solution 339, 339, 331, 332, 333,332, 333, 330, 330.5, 329, 330, 329, 328, 329, 327,330, 326, 330, 329, 328, 329, 327.5, 328, 327, 329,331, 328, 330, 328, 330, 328, 330, 329, 330, 327, 330,329, 325, 327, 325, 326 (342,835), Breville Grp 1137,1131, 1161, 1165, 1149, 1150, 1160, 1164, 1153, 1154,1149, 1165, 1156, 1161, 1159, 1165, 1163, 1159, 1162,1160, 1164, 1163, 1161.5, 1163, 1160.5, 1162, 1160,1161, 1158, 1160, 1161, 1160, 1163, 1167, 1166, 1168,1167.5, 1169, 1168, 1172, 1168, 1172, 1171, 1175,1172, 1176, 1174 (273,700), Brickworks 1631, 1639,1623, 1627, 1635, 1626, 1629, 1628, 1623, 1628, 1632,1631, 1637, 1635, 1646, 1643, 1641, 1634, 1640, 1638,1641, 1638, 1632, 1634, 1630, 1632, 1624, 1634,1629.5, 1629, 1631, 1630, 1631, 1630.5, 1631, 1638,1636, 1639, 1636, 1640, 1637, 1638, 1641, 1638(92,502), BWP Tr unt 322, 322.5, 321.5, 321, 323, 322,323, 322, 323, 322, 323.5, 323, 322, 324, 322, 322.5,322, 323, 321.5, 322.5, 323, 322.5, 323, 322, 322.5,321, 322, 321.5, 322.5, 323, 322, 322.5, 323, 323.5,322, 323.5, 322, 323.5, 322, 322.5, 324, 324(1,459,766), BWX 590, 585, 593, 594, 591, 594, 591,592, 584, 589, 587, 585, 587, 586, 585, 586, 583, 585,588, 587, 588, 585, 589, 586, 587, 588, 595, 591, 592,596, 594, 596, 596, 587, 595, 589, 590, 596, 595(443,829).

CCardno 127, 126.5, 127, 126.7, 126.5, 126, 125.5,126, 125.5, 125, 124.5, 124, 123.5, 123, 123.5, 124,124.5, 124.7, 125, 124.5, 124, 123.5, 124, 123.5, 124,123.5, 123.7, 124, 123.5, 124, 123.5, 123.7, 124, 124.5,124.2, 124, 123.5, 123, 122.5, 123, 124, 125, 124(368,572), Carsales.com 1445, 1432, 1456, 1474, 1467,1486, 1469, 1459, 1456, 1461, 1458.5, 1469, 1462.5,1468, 1461, 1466, 1460.5, 1462, 1470, 1466, 1464,

1469, 1468, 1470, 1466.5, 1468, 1462, 1470, 1470.5,1468, 1468.5, 1470, 1468, 1469, 1470.5, 1470, 1467,1469, 1472, 1471, 1475, 1470, 1472 (927,687), CedarWoods Prop 590, 590, 595, 590, 589, 590, 595, 591, 599,595, 592, 594, 592.5, 593.5, 592, 592.5, 596, 597, 596,598, 597, 592, 594, 595, 594.5, 595.5, 593.5, 594,593.5, 594, 593.5, 594, 593.5, 594, 590, 591, 590, 593,590, 591, 590.5, 591, 590.5, 595, 590, 590 (34,998),Centuria Ind REIT ord unt 258, 258, 258, 256, 257, 258,259, 258.5, 259, 258.5, 258, 257.5, 258, 257.5, 257.5,257.5, 259, 258.5, 257.5, 258, 257.5, 258, 257.5, 259,257.5, 258, 257, 258, 257, 257.5, 256.5, 257, 256, 256(186,140), Centuria Metropol ord unt 239, 239, 240,239.5, 241, 240, 239, 240, 239, 239, 239.5, 239, 239,239.5, 239, 240, 239, 240, 238, 240, 237, 240, 239,239.5, 239, 239.5, 239, 239.5, 239, 239.5, 239, 239.5,237, 239, 238, 238 (97,127), Challenger 1255, 1260,1250, 1255, 1265, 1272, 1262, 1266, 1261, 1259, 1265,1266, 1263, 1273, 1272, 1276, 1277, 1273, 1275, 1285,1282, 1285.5, 1284.5, 1289, 1287, 1290, 1287, 1291,1290, 1285, 1291, 1290, 1293, 1292, 1294, 1289, 1288,1291, 1292.5, 1286, 1288, 1286, 1288.5, 1285, 1287,1285, 1286 (2,042,951), lpyr3qut 9993, 9990, 10000,9999.9, 10000, 9995, 9990 (2,509), nyr3qut 10140,10157, 10158, 10160, 10159.9, 10160, 10159.9,10157.1, 10159.9, 10157.1, 10157, 10133, 10159.9,10160, 10133, 10130 (7,715), Charter Hall Grp forus 642,642, 635, 640, 645.5, 645, 642, 643, 640.5, 642, 641,643, 641, 642, 641.5, 645, 643, 641, 640, 643, 641,643, 641, 642, 641, 643, 641.5, 643, 642, 641, 642,641, 642, 641, 642, 641.5, 641, 643, 642, 644, 645,643.5, 644.5, 642, 642 (2,468,714), Charter Hall Retailunt 423, 423, 421, 423, 422.5, 421, 423, 421, 422,422.5, 422, 423, 422, 425, 424, 421, 423, 422, 422.5,422, 423, 422.5, 421, 421.5, 421, 420, 420.5, 420, 422,421.5, 421, 422, 421, 420, 422, 421, 423, 422, 424,423, 424, 423, 423 (890,874), Chorus 382, 381, 385,382, 381, 382, 381, 382, 381.5, 383, 382.5, 381, 382,381, 381.5, 382.5, 383, 381, 382, 381, 382, 380, 381,380, 382, 381, 382, 382, 381, 382, 382, 381, 382,381.5, 382, 380, 382, 380, 381, 380, 382, 381(455,821), Charter Hall Long W stp 427, 429, 426, 428,427, 429, 427, 429, 427, 429, 426, 429, 426, 425, 426,425, 427, 426, 428, 426, 427.5, 427, 427, 426, 427,425, 426, 425, 427, 425.5, 427, 426, 428, 427, 428,426, 426 (348,967), Cimic Grp 4164, 4160, 4194, 4171,4108, 4100, 4145, 4141, 4191, 4163, 4181, 4175,4198.5, 4194, 4174, 4184, 4172, 4177, 4158, 4157.5,4172, 4166.5, 4182.5, 4176, 4188, 4184, 4174, 4171,4178, 4177, 4166, 4167, 4172, 4169, 4151, 4150, 4161,4165, 4150, 4166, 4162, 4148, 4143, 4159, 4164, 4152,4156, 4178, 4178 (349,162), Class 248, 248, 249, 248,249, 250, 248.5, 253, 252, 253, 255, 253, 255, 253,254, 252, 254, 259, 258, 256, 257, 258, 256, 258, 256,256.5, 258, 257, 253, 252, 255, 253, 255, 256, 253,255, 253, 255, 251, 251 (367,739), Clean TeQ Hldgs 106,105, 108.5, 106.5, 105.5, 106, 105, 105.7, 105.5, 105,105.7, 105.5, 104.5, 105.5, 105, 104.5, 106, 105.5, 106,105, 106, 104.5, 105, 104, 104.5, 104, 105, 104.5, 104,104.5, 103.5, 104.5, 104, 105, 104, 105, 104, 103.5,105, 105 (1,642,956), Cleanaway Waste 169, 168.5,169.5, 169.7, 168.5, 169.2, 168.5, 169.5, 169, 170.5,170.2, 171.5, 171, 170, 171, 170.2, 170.5, 170.7, 170.5,171, 170.7, 171, 170.5, 171, 170.5, 171, 169.7, 170,170.2, 170.7, 171, 170.5, 171, 170.5, 171, 170.5, 170.7,171, 170.7, 171, 170.7, 171.5, 171 (4,253,087), Coca-Cola Amatil 929, 924, 937, 934, 928, 927, 930, 927,930.5, 926, 930.5, 929, 930.5, 927.5, 928.5, 927, 928,925, 925.5, 924, 930, 929, 928, 930, 928, 929, 926.5,928, 926, 928, 927, 928, 924.5, 926, 923, 925, 923,924, 921, 922, 923, 922, 924, 922 (2,534,608), Cochlear19865, 19885, 19673, 19686, 19745, 19709, 19740,19742, 19843, 19791, 19842, 19831, 19901.5, 19882,19935, 19913, 19954, 19949, 19896, 19898, 19972,19953, 19997, 19982, 20012, 20000.5, 20035, 20026,20048, 20030, 19976, 20006, 19975, 19980, 19957,19959, 19943, 19942, 19953, 19942, 19894.5, 19920,19896, 19907, 19865, 19870, 19844, 19838, 19892,19869.3 (233,771), Collins Foods 542, 542, 554, 555,550, 552, 554, 555, 554.5, 557, 555, 556, 555, 549,550, 548, 551, 548, 550, 544, 548, 551, 550, 545, 551,549, 549.5, 550, 549, 551, 548, 550, 547, 549, 548,549, 548, 547.5, 550, 547, 548, 550, 548, 553, 553(132,230), C’wlth Bank of Aust 6945, 6950, 6891, 6902,6880, 6896, 6881, 6894, 6879, 6878, 6892, 6887, 6895,6889, 6901, 6891, 6931, 6925, 6899, 6896, 6905, 6898,6915, 6907, 6921, 6914, 6915, 6922, 6903, 6910, 6893,6898, 6886, 6888, 6880, 6884, 6893, 6886, 6893, 6886,6891, 6886, 6896, 6886, 6910, 6885, 6897.9(4,098,851), nyr3qut 10040, 10035, 10037, 10040,10037, 10040, 10037, 10035, 10040, 10044, 10045,10040, 10037, 10045, 10037, 10035, 10030, 10037,10040, 10045, 10040, 10044, 10045, 10040, 10045,10047, 10045, 10050, 10047, 10045, 10047, 10050(18,214), nyr3qut 9635, 9610, 9630, 9610, 9625, 9640,9649.9, 9612.1, 9649.9, 9617.2, 9617.1, 9620, 9615.1,9615, 9630, 9629.9, 9615, 9610.1, 9617, 9620, 9629.9,9630, 9617, 9610.1, 9610, 9620, 9610.2, 9624.9,

9610.2, 9624.9, 9624, 9610.3, 9610.2 (13,622), nyr3qut10450, 10442.1, 10442, 10450, 10449.7, 10443,10463.9, 10460, 10463.9, 10464, 10460, 10463,10464, 10465, 10470, 10476, 10475 (7,102), nyr3qut10025, 10030, 10029.9, 10025, 10020, 10024.9,10030, 10020, 10030, 10024, 10023, 10021, 10020,10025, 10030, 10020.1, 10030, 10020.1, 10030,10028, 10020, 10018, 10020, 10028, 10020, 10020.1,10028, 10020, 10025, 10030, 10031, 10030, 10020.2,10020, 10020.2 (11,117), nyr3qut 9775, 9765, 9757,9775, 9779.9, 9780, 9757, 9774, 9775, 9757, 9750.1,9751, 9757, 9751.1, 9750, 9749, 9750, 9731, 9730,9710.1, 9731, 9740, 9732, 9731, 9730, 9731, 9740,9750 (10,915), Computershare 1758, 1752, 1772.5,1777, 1767, 1772, 1780, 1779.5, 1788.5, 1780, 1791.5,1794, 1789, 1791.5, 1795, 1788, 1792.5, 1791, 1783.5,1784, 1789, 1786, 1792, 1791, 1785, 1788, 1787, 1783,1781, 1786, 1785, 1789, 1784, 1785, 1786, 1787, 1784,1785, 1789, 1783.5, 1786, 1783, 1787, 1783, 1788,1787 (1,368,806), Corporate Travel 2570, 2569, 2579,2575.5, 2600, 2598, 2614, 2603, 2592, 2598, 2579,2586, 2598, 2605, 2590, 2586, 2593, 2592, 2571, 2564,2589, 2587, 2594, 2593, 2586, 2588, 2583, 2587, 2595,2592, 2579, 2592, 2583, 2588, 2594, 2590, 2586, 2594,2592, 2589, 2592, 2589, 2587, 2591.5, 2589, 2593,2590, 2596, 2595 (403,497), Costa Grp 810, 809, 819.5,824, 817, 822, 828, 825, 833, 832, 837, 836, 839, 840,832, 837, 835, 841, 842, 838, 842.5, 834, 832, 834,832, 834, 830, 832, 837, 839, 835, 836, 838, 836, 838,830, 834, 831, 834, 833, 836, 835, 838.5, 836(4,343,565), Credit Corp Grp 1896, 1896, 1910, 1902,1920, 1909, 1911.5, 1916, 1915, 1910, 1905, 1912.5,1910, 1902, 1897.5, 1903, 1905, 1897.5, 1896, 1901,1900, 1896.5, 1900, 1898, 1900.5, 1897.5, 1896, 1901,1899.5, 1903, 1900.5, 1903, 1900, 1898, 1897.5, 1906,1902, 1899, 1897, 1901, 1904, 1899, 1901, 1908, 1910,1903, 1905, 1899, 1901 (148,309), Cromwell Prop stp110.5, 110.5, 110.7, 110, 110.5, 110, 110.5, 110, 110.5,110, 110.5, 110, 111, 110.7, 110.2, 110.5, 110.2, 110.5,110, 110.5, 110, 110.5, 110, 110.5, 110.2, 110.5, 110.2,110.5, 110, 110.5, 110.2, 110.5, 110, 110.5, 110.7, 110,110.5, 110.2, 110.5, 110, 110 (3,387,455), CrownResorts 1345, 1340, 1352, 1349, 1352.5, 1353, 1348,1351.5, 1355, 1354, 1351, 1357, 1356, 1352.5, 1354,1351.5, 1353, 1349, 1346, 1350, 1351, 1348, 1351,1350, 1349, 1351, 1348, 1350.5, 1350, 1348, 1349,1350.5, 1349.5, 1348, 1347, 1350.5, 1347, 1348, 1350,1348, 1350.5, 1348, 1348 (1,407,772), CSL 19006,19028, 18955, 19033, 18974, 18967, 19020, 19007,19080, 19023, 19070, 19031, 19099, 19131, 19085,19095, 19141, 19158, 19068, 19056, 19145, 19130,19184, 19158, 19174, 19149, 19160, 19181, 19161,19180, 19160, 19169, 19141, 19135, 19170, 19174,19148, 19135, 19162, 19161, 19112, 19121, 19096,19090, 19108, 19077, 19118, 19100.7 (780,993), CSR510, 510, 501, 504, 499, 499.5, 495, 497, 494.5, 495,497, 495, 498.5, 497.5, 495, 496.5, 490, 491, 487, 490,486, 490, 487.5, 488, 490, 488, 490, 488.5, 487, 490,488.5, 493, 491.5, 493, 490.5, 492, 490, 490.5, 493,491.5, 492, 494, 491, 493, 490.5, 491 (6,181,780), Cybgcdi 529, 529, 522, 526, 523.5, 526, 524, 525, 527,525.5, 526.5, 529, 527, 529.5, 528, 530, 528, 529, 530,529, 530, 529, 530, 529, 530.5, 530, 531.5, 531, 529.5,530.5, 529, 530.5, 530, 530.5, 529.5, 530.5, 528.5,529.5, 530.5, 531, 529.5, 531, 529, 531, 530, 533, 532(5,689,411).

DDEXUS stp 982, 982, 977, 978.5, 974, 976.5, 971, 969,974, 970, 973, 968.5, 969, 971, 967, 970, 967, 968,967, 970.5, 968, 965, 962.5, 963, 965, 965.5, 961.5,964, 960.5, 963, 965, 966, 963.5, 964, 965.5, 964.5,965.5, 965, 966, 965, 967, 966, 969.5, 969, 967, 967(4,118,102), Domain Hldgs Aus 316, 314, 319, 317.5,316, 317.5, 317, 317.5, 317, 316, 318.5, 323, 321, 322,321, 322, 321.5, 320.5, 320, 323, 321, 322, 321, 322,321.5, 321, 322, 321, 322, 321, 322, 321, 322, 321,322, 321, 323, 322, 323, 322, 323, 322, 324, 323.5,327, 327 (1,646,056), Domino’s Pizza 5308, 5291, 5364,5333, 5276, 5291, 5200, 5201, 5240, 5222, 5270,5246.5, 5287, 5279, 5251.5, 5268, 5256, 5271, 5255.5,5256, 5277, 5263, 5280, 5274, 5252, 5260, 5267, 5260,5278, 5228, 5274, 5279, 5255.5, 5291, 5251.5, 5263,5287, 5286.5, 5264, 5267, 5292.5, 5278, 5297, 5296,5275, 5257, 5282, 5284, 5270, 5280 (724,303), DownerEDI 691, 695, 690, 692, 686, 689, 687, 687.5, 684, 692,690, 697, 695, 696.5, 695, 698.5, 698, 694, 696, 695,697.5, 698, 697, 698, 701, 703, 699, 701, 701.5, 700,780, 779, 777, 780, 776.5, 775, 778.5, 778, 777.5,774.5, 775, 776.5, 776, 774, 774.5, 776, 774, 776, 775,776, 775, 776, 774, 773, 775, 776, 774, 775, 773,773.5, 775, 776, 775, 776, 775, 776, 775, 776, 775,774.5, 776, 774, 774 (4,046,132).

EEclipx Grp 330, 330, 328, 329, 331, 329.5, 330, 332,331, 333, 332, 334, 333, 328.5, 330, 328, 329, 328,329, 328, 329, 328, 329.5, 329, 330, 328, 329, 327,328, 327, 328, 327, 328, 327, 329, 328, 329, 330, 329,330, 330 (1,156,998), Elders 871, 876, 855, 853, 866,


12 TablesCOURSE OF SALES cont’d

863, 844, 864, 855, 864, 870, 863, 869, 863, 867, 864,873.5, 865, 854.5, 855, 863, 860, 865, 864, 859, 850,857, 855, 849, 850, 855, 852, 850, 846, 850, 846, 850,851, 843, 848, 845, 844.5, 848, 844, 849, 849(995,227), Emeco 35, 35, 35.5, 34.7, 35, 35.5, 35, 34.5,34.7, 35, 34.7, 35, 34.7, 35, 34.7, 35, 34.7, 35, 34.7, 35,34.7, 35, 34.7, 35, 34.7, 35, 34.7, 35, 34.7, 35, 34.7, 35,34.7, 35.2, 35, 35.2, 34.7, 35, 34.7, 35, 34.7, 35, 34.7,35, 34.5, 34.5 (5,295,955), EML Payments 129, 130,128.5, 130, 130.5, 129.5, 129, 129.5, 129, 128.5, 129,129.5, 129, 129.5, 129, 129.5, 129.7, 130, 129.5, 129,129.5, 130, 129, 129.5, 129, 129.5, 130, 129, 128.5,129, 128.5, 129, 130, 129.5, 130, 129.5, 130, 129.5,130, 129.5, 130, 129.5, 129, 129.5, 130, 129, 130(184,497), ERM Power 141, 141, 142.5, 141.5, 142.5,141.7, 141.2, 141, 141.2, 139, 139.2, 139, 138, 125.5,134.5, 136.5, 136, 137, 136.7, 136.2, 137, 136, 136.5,137, 136.5, 136.2, 136.7, 136.2, 136.5, 137, 136.7,136.2, 136.7, 135.7, 134.7, 134.2, 134.7, 136.5, 137.5,136.5, 137, 135.7, 136, 137, 137 (684,693), Estia Health330, 330, 326, 329, 328, 330, 328, 329, 327, 329, 328,329, 331, 329, 331, 330.5, 327, 330, 328, 329, 328,329, 328, 329.5, 329, 331, 330, 331, 329, 330, 329,329.5, 331, 330, 331, 330, 332, 331.5, 333, 332, 334,333 (804,124).

F Fairfax Media 72, 72.5, 71.5, 72.7, 72, 72.2, 72.7, 72,73, 72, 72.7, 73, 72.7, 72.5, 73.2, 73, 72.7, 73, 72.7, 73,72.5, 73, 72.5, 72.7, 72.2, 72.7, 72.5, 72.7, 73, 72.5,72.7, 72.5, 72.7, 72.2, 72.5, 72, 72.5, 72, 72.5, 72, 72.5,72.5 (7,538,293), Fisher & Paykel Hlth 1338, 1338,1335.5, 1337, 1339, 1335, 1339, 1338, 1339, 1337,1340, 1339, 1338, 1339, 1338, 1340, 1339, 1338, 1341,1338, 1339, 1338, 1340, 1339, 1338, 1339, 1338, 1341,1340, 1338, 1339, 1340, 1346, 1344, 1346, 1345, 1349,1348, 1352, 1351, 1354, 1354 (678,373), Fletcher Bld629, 626, 633, 631, 630, 631, 634, 632, 635, 633, 635,633, 637, 635.5, 634, 635, 631.5, 634, 630, 631.5, 630,629.5, 632, 631, 634, 636, 633, 633.5, 631, 630.5, 633,631.5, 633, 632, 632.5, 632, 631, 633, 633.5, 632,632.5, 634, 638, 633, 637, 634, 633, 635.5, 635(691,768), FlexiGroup 230, 232, 227, 229, 227, 229, 228,229, 228, 229, 227, 228, 229, 228, 232, 231, 232.5,230, 231, 230, 231, 230, 230.5, 229.5, 230, 229, 230,229, 230, 229, 230, 229, 230, 229, 230, 229, 230, 229,230, 229, 230 (707,541), Flight Centre Travel 6178, 6227,6148, 6157, 6224, 6216, 6251, 6226, 6250, 6240, 6268,6247, 6270, 6264, 6245, 6261.5, 6232, 6254, 6224,6236, 6267, 6251, 6291, 6290, 6276.5, 6272, 6284,6278, 6293, 6291, 6255, 6271, 6290, 6288, 6272, 6277,6296, 6295, 6269, 6283, 6272.5, 6275, 6310, 6311,6296, 6292, 6304, 6300, 6317, 6307 (365,111),Folkestone Edu unt 269, 269, 271, 270, 271, 270, 270,272, 271, 270.5, 270, 271, 269, 271, 269.5, 269, 270,269, 270, 269, 270, 269, 270, 269, 270, 268.5, 270,268, 269, 270, 269.5, 270, 269.5, 270, 269, 270, 269,269.5, 270, 269.5, 270, 270 (282,078), Freedom Food610, 609, 615, 612, 615, 612, 615, 611, 612, 616, 617,612, 613.5, 616, 617, 612, 611, 616, 614, 612, 613,611, 610, 613, 612, 613, 612, 614, 612, 613, 612, 613,612, 613.5, 614, 612, 613, 612, 616, 614, 625, 621,619, 628, 628 (508,192).

GG8 Education 241, 241, 245, 243, 246, 244, 248, 247,246, 248, 245.5, 246.5, 245.5, 246, 242.5, 243.5, 243,243.5, 243, 243.5, 244, 243, 244, 243, 243.5, 244, 243,244, 242, 244, 242.5, 243, 242, 243, 242.5, 245, 243.5,247, 246, 246, 247, 246 (1,994,108), Gateway Lifestylestp 180.5, 180, 181.5, 181, 182, 182.5, 182, 182.5, 182,182.5, 182, 182.7, 182.2, 183, 182.5, 183, 182.5, 183.5,183, 183.2, 183.2, 183, 183.2, 183.5, 183, 183.5, 183.2,183.5, 182.5, 183, 182, 182.2, 183.2, 182.5, 182.2,182.5, 181.7, 182.2, 182.5, 182.2, 182.5, 182, 183.5,183 (4,413,758), GDI Prop Grp stp 130, 130, 129.2, 130,129.7, 130, 129.5, 130, 129.7, 130, 129.7, 130, 129.7,129.7, 130, 129.5, 129.7, 130, 129.7, 129.7, 130.2,129.7, 130, 129.5, 130, 129.5, 129.7, 129, 129.2, 127.5,129.2, 127.5, 129.2, 129, 128, 128 (746,875), GenworthMortg Ins 251, 251, 259.5, 259, 255, 258.5, 262, 264,263.5, 264, 263.5, 265, 263.5, 261, 262.5, 260, 263,262.5, 263.5, 264, 263, 263.5, 264, 263, 264.5, 264,265.5, 264.5, 263, 264, 262.5, 263, 262, 263.5, 263,264, 263.5, 265, 264, 266, 265 (2,781,777), GoodmanGrp stp 947, 955, 944, 943, 947, 945, 945.5, 950, 947,949, 948, 950, 948, 953, 952, 946, 949, 948, 950, 947,948.5, 945, 948, 946.5, 944, 946, 943.5, 945, 943, 945,943, 944, 942, 944, 942, 944, 941, 942, 941, 947, 945(5,311,815), GPT Grp stp 504, 504, 500, 501, 504, 501,502.5, 505, 503, 504, 502, 504, 502, 505, 502, 503,501.5, 502.5, 501.5, 503, 501.5, 502, 501, 501.5, 499.5,499, 500.5, 499, 499.5, 498, 500, 499.5, 500.5, 499,500, 499, 499.5, 499, 499.5, 502, 501, 502.5, 501(4,065,903), GrainCorp 808, 808.5, 804, 809, 802, 805,803, 805, 806, 803, 805, 809, 808, 803, 796, 797, 794,797, 801, 798, 800, 799, 792, 793, 790, 791, 790, 793,792, 793, 794, 791, 790.5, 793, 791, 792, 790.5, 791,792, 790, 794, 794 (1,041,990), Greencross 452, 454,448, 452, 445, 443, 448, 449, 446, 447, 444, 446, 448,447, 446, 448, 445.5, 447, 448, 445, 448, 446.5, 447,446, 447, 446, 447, 445, 446, 445.5, 447.5, 449, 447,449, 447, 448, 447.5, 449, 448, 447, 446, 449, 449(669,571), Growthpoint Prop stp 357, 357, 359, 361,360.5, 361, 358, 359, 357, 358, 356, 358, 357, 359,354, 355, 354, 355, 354, 355, 354.5, 354, 355, 354.5,355.5, 355, 354, 355, 353, 353, 354, 353.5, 353, 355.5,358, 357.5, 358, 357, 357 (815,403), GUD Hldgs 1368,1368, 1387, 1393, 1375, 1374, 1384, 1388, 1375, 1381,1375, 1378, 1381, 1374, 1382, 1377, 1380.5, 1375,1373, 1382, 1375.5, 1382, 1380, 1377, 1380, 1376,1381, 1380, 1375, 1380.5, 1376, 1381, 1377, 1382,1381.5, 1377.5, 1381.5, 1378, 1380, 1384, 1382.5,1385, 1383, 1385, 1382, 1382 (195,568), GWA Grp 350,348, 356, 354, 355.5, 357, 354.5, 356, 355, 356, 354.5,356, 354, 356, 354.5, 356, 355, 354, 355, 356, 355.5,354.5, 355.5, 354.5, 354, 355.5, 354.5, 357, 354, 356,354, 355, 351.5, 351, 352, 350, 351, 349.5, 350, 352,350, 352 (1,125,774).

HHansen Tech 426, 426, 439, 434, 437, 435, 437, 435,434, 430, 431, 430, 431, 429, 427, 429, 427, 429, 427,430, 428, 429, 426, 428, 430, 429, 430, 427, 428, 427,426, 428, 427, 426, 428, 429, 431, 430, 428, 429, 430,429, 427, 428, 426, 427 (196,802), Harvey Norman 348,348, 346, 347.5, 345, 346, 349, 347, 347.5, 349, 347.5,349, 347.5, 348.5, 347, 348, 346, 345.5, 347.5, 348.5,347, 348, 347, 348, 347, 349, 348, 347, 347.5, 348.5,348, 348.5, 348, 350, 349.5, 351, 350, 351, 349, 348,350, 349, 350, 350 (3,483,054), Healthscope 227, 226,228.5, 227, 229.5, 230, 228, 229, 228, 229, 231, 229,229.5, 229, 230, 229, 230, 229, 228.5, 230, 229, 230,229.5, 231, 229, 231, 229, 230, 229, 230, 229, 230,229, 230, 229, 230, 228, 229, 229 (4,105,486), HotelProp Inv stp 325, 325, 323.5, 323.5, 323.5, 322, 323,322, 323, 322, 322.5, 322.5, 323, 324, 322, 323, 322.5,324, 323, 324, 323, 324, 323, 324, 323, 324, 322, 324,322, 324, 322, 324, 322, 324, 325, 322, 322 (50,458),HT&E 239, 239.5, 236, 238, 237, 239, 237, 238, 240,241, 239, 240, 238, 239, 236, 238, 235, 237, 234, 237,236, 237, 236, 237, 236, 239, 238, 239, 238, 239, 238,239, 238, 239, 238, 240, 238, 239, 238, 240, 240(314,516), HUB24 1350, 1350, 1361, 1358, 1350, 1353,1363, 1358, 1344, 1352, 1358, 1355, 1362, 1371, 1360,1361, 1365, 1364, 1358, 1360, 1358, 1359, 1359,1352.5, 1353, 1352.5, 1353, 1344, 1347, 1346.5, 1347,1346.5, 1347, 1346.5, 1347, 1346.5, 1347, 1346.5,1353, 1352.5, 1357, 1358, 1355, 1359, 1351.5, 1357,1350, 1355 (108,308).

I IDP Education 964, 953, 965, 963, 968, 964, 957, 966,960, 962, 964, 962.5, 963, 959, 961, 962, 963, 959,960.5, 957, 960, 956, 959, 957, 958, 952.5, 954, 949,953, 962, 961, 964, 960, 963.5, 962, 966, 969, 968.5,973, 976, 969, 974, 970, 972 (640,905), IMF Bentham278, 278, 288, 285, 288, 286, 285, 287, 285, 281, 282,283, 280, 283, 280, 285, 283, 281, 281.5, 285, 283,282, 281, 283, 281.5, 283, 282, 281, 282, 281, 283,280, 279, 281, 282, 281, 282, 281, 282, 281, 282, 281,281 (246,813), ImpediMed 41.5, 41.5, 42, 41.5, 41, 40,40.2, 40.2, 39, 39.5, 39.7, 39.5, 39, 39.2, 39.5, 38, 39.5,39, 38.5, 39.5, 39.2, 39.2, 39, 39, 38.5, 39, 38.5, 39,38.5, 39, 38.5, 38, 38.5, 37, 39, 38.5, 38.7, 39, 38, 38.5(833,418), Incitec Pivot 351, 352, 349, 348.5, 350, 347,350, 349.5, 348, 349, 347, 347.5, 346, 347, 345, 346,346.5, 346, 347.5, 346, 347, 345, 346, 345, 346, 344,346, 345, 344, 344.5, 344, 345, 344, 345, 344, 345,344, 345, 343.5, 345 (5,593,666), Industria REIT stp 255,255, 256, 257, 255, 257, 255, 257, 255, 257, 257, 254,255, 254, 255, 254, 255, 254, 255, 254, 255, 254, 255,254, 255, 254, 255, 253, 256, 255.5, 255, 256, 255,256, 255, 257, 256, 254, 255 (61,019), Infigen Energy stp73, 73, 73.2, 73, 72.5, 72.7, 72.5, 72.7, 72.5, 73, 72.5,72.7, 72.5, 73, 72.7, 73, 72.7, 73, 72.7, 73, 72.7, 73,72.2, 72.5, 72.2, 72.5, 72.2, 72.5, 72.2, 73, 72.5, 72.7,72.5, 72.7, 72.5, 72.7, 72.5, 72.2, 72.5, 72, 72(2,161,395), Infomedia 92.5, 91.5, 92.5, 92, 91.5, 92,91.7, 91.5, 91.7, 92, 91.7, 92, 91.7, 92, 92.2, 92, 91.7,91.5 (35,599), Ingenia Grp stp 263, 263, 264, 262, 263,

261, 264, 264, 262, 264, 263, 264, 263, 264, 263, 264,263, 264, 263, 265, 264, 265, 264, 265, 264, 265, 264,265, 264, 265, 264, 265, 264, 265, 264 (59,180),Inghams Grp 371, 372, 365, 372, 365, 369, 368, 376,375, 373, 372, 375, 374, 372, 373, 370.5, 371, 373,372, 375, 373, 374, 373, 375.5, 373, 372, 373.5, 373,372, 373, 371, 372, 374.5, 375, 373, 376, 374, 373,375.5, 375, 374, 375, 371, 373, 372, 372 (2,193,498),Insurance Aust Grp 798, 797, 802, 799, 802, 799, 799.5,801, 800.5, 803.5, 801, 805, 803, 803.5, 805, 804.5,806, 805.5, 808.5, 807.5, 809, 808.5, 809, 808.5, 810,809, 811, 810, 808, 810, 807, 809, 807, 808, 807,806.5, 808.5, 807.5, 810, 807, 809, 805.5, 806, 808,806, 807 (4,814,851), nyr3qut 10325.1, 10360, 10350,10345, 10344, 10345, 10350, 10349.9, 10350,10354.9, 10365, 10354.9 (5,196), Integrated Research312, 312, 306, 309, 313, 307, 308, 310, 309, 313, 309,311, 309, 312, 311, 302, 309, 303, 305, 308, 306, 311,313, 311, 309.5, 310, 307, 311, 309, 308, 309, 307,310, 309, 308, 310, 309, 310, 309, 310, 309, 311, 310(483,803), Investa Office Fd stp 506, 507, 505, 506, 507,505, 507, 506, 506.5, 506, 507, 506, 510, 507, 507.5,511, 510, 507, 509, 508, 510, 509, 507, 507.5, 508.5,507.5, 508.5, 507, 508, 506, 508.5, 507, 508, 507.5,506, 507.5, 507, 507.5, 507, 507.5, 507, 509, 508, 513,513 (3,312,332), InvoCare 1340, 1336, 1348, 1352,1346, 1343, 1349, 1348, 1346, 1351, 1345.5, 1347,1351, 1347, 1350, 1347, 1352, 1350, 1356, 1354, 1352,1353.5, 1357, 1354, 1357, 1355, 1357, 1356, 1358,1356, 1354, 1355, 1358, 1357, 1353, 1354, 1357, 1356,1363, 1361, 1367, 1368, 1362, 1363, 1368, 1364(331,255), IOOF Hldgs 876, 878, 866, 877, 869, 870, 874,870, 875, 874, 878, 878.5, 877, 883, 884, 879, 883,882, 886, 887, 885, 886, 888, 886, 888, 888.5, 887,889, 886, 886.5, 889.5, 892.5, 892, 888, 887, 891,892.5, 887, 891, 890, 892, 890, 894, 892 (1,513,527),IPH 447, 446, 458, 459, 453.5, 454, 456, 455, 457, 455,452, 455, 458, 455, 456, 454, 456, 454, 456, 455, 457,456, 459, 457.5, 459, 458.5, 460, 458.5, 459, 460, 459,462, 461, 463, 461.5, 463, 460.5, 461, 459, 460, 462,460, 464, 467, 463, 465 (834,416), IRESS 1097, 1097,1118, 1122, 1108, 1110, 1118, 1115.5, 1124, 1122.5,1123.5, 1129, 1128.5, 1126, 1129, 1123.5, 1124, 1123,1122, 1131, 1126, 1129, 1125, 1128, 1127, 1126, 1128,1126, 1127, 1126.5, 1127.5, 1130, 1129, 1135, 1130,1131, 1134, 1133.5, 1136, 1134, 1131, 1132, 1134,1135, 1130.9, 1130.9 (534,689), Iron Mountain Inc cdi4545, 4545, 4553, 4542, 4556, 4549, 4544, 4549, 4544,4542, 4553, 4545, 4561, 4556, 4561, 4558, 4566, 4562,4532, 4537, 4549, 4548, 4558, 4556, 4550, 4555, 4535,4536, 4531, 4535, 4522, 4528, 4523, 4527, 4520, 4522,4517, 4518, 4529, 4520, 4521, 4552, 4547, 4572, 4559,4572, 4563, 4574, 4565 (297,848), iSelect 86, 86, 86.2,87, 85, 86, 85, 87.5, 87, 87.5, 87, 87.5, 86.5, 87, 86.5,87, 86.5, 87, 86, 86.5, 85.5, 85.2, 85.5, 85, 85.5, 85,85.5, 85, 85.5, 85.2, 85.5, 85.2, 85.5, 85.2, 85.5, 86, 85,86, 85.2, 85.5, 85, 85.5, 84.5, 84.5 (1,626,952), IsentiaGrp 80, 80, 81, 79.7, 80.5, 79.7, 79.5, 80.5, 79.2, 80,79.5, 80, 79, 78.5, 79.5, 79, 79.5, 79, 79.5, 79, 79.5, 79,79.5, 79, 79.5, 79, 79.5, 79, 79.5, 79, 79.5, 78.5, 78,78.5, 77.5, 78.5, 78, 79, 77.5, 78, 77, 77 (789,309).

J James Hardie Ind cdi 2276, 2277, 2267, 2270, 2257,2268, 2279, 2281, 2275, 2274, 2283, 2279, 2287, 2283,2286, 2285, 2278, 2280, 2267, 2266, 2278, 2279, 2272,2278, 2272, 2274, 2263, 2269, 2262, 2265, 2254, 2256,2260, 2262, 2257, 2259, 2250, 2252, 2258, 2255, 2264,2261, 2255, 2259, 2255, 2256, 2260, 2257, 2262, 2260(1,219,155), Janus Henderson cdi 4200, 4195, 4211,4210, 4189, 4193, 4202, 4199, 4202, 4199, 4202,4199.5, 4213, 4209, 4202.5, 4202, 4210, 4205, 4199,4214, 4210, 4219, 4217, 4221, 4217, 4222, 4219, 4224,4221, 4204, 4205, 4216, 4212.5, 4220, 4218, 4224,4220, 4225, 4223, 4226, 4221, 4226, 4219, 4221, 4231,4227 (240,207), Japara Healthcare 182.5, 182.5, 182,182.2, 182, 182.5, 182.2, 183.2, 183, 182.5, 182.7,182.5, 182, 182.5, 182.5, 182, 182.2, 181, 181.7, 181.5,184.5, 181.5, 182, 181.5, 182, 181.5, 182.5, 182, 182.5,182, 182.5, 182, 182.2, 182, 182.2, 182, 182.5, 182,183, 182.5 (295,756), JB Hi-Fi 2343, 2362, 2335, 2336,2356, 2335, 2349, 2347.5, 2356, 2354.5, 2342, 2348,2341, 2342, 2335, 2341.5, 2335, 2338, 2327, 2328,2343, 2341, 2348, 2345, 2340, 2339, 2345.5, 2346,2339, 2340, 2329, 2328, 2343, 2333.5, 2341, 2337,2343, 2339, 2344, 2340, 2344, 2343, 2336, 2339, 2331,2329, 2337, 2334, 2342, 2342 (491,856).

L Lendlease Grp stp 1918, 1908, 1919, 1920, 1914,1917, 1913, 1915, 1919, 1917, 1921, 1922, 1918, 1919,1913, 1912, 1917, 1915, 1912, 1914, 1911, 1913, 1910,1912, 1915, 1907, 1906.5, 1913, 1908, 1911, 1912,1908, 1910, 1909, 1910, 1907, 1908, 1911, 1907, 1912,1909, 1913, 1912, 1915, 1913 (1,779,291), Link AdminHldg 706, 704, 710, 706, 710, 709, 712, 710, 713.5, 713,718, 716, 719, 716, 715, 721, 722, 716, 717, 720, 721,718.5, 718, 719, 718, 720, 718, 720, 718, 720, 718,720, 719, 718, 720, 718, 720, 719, 721, 719, 721, 719,720 (2,423,900), Liquefied Natural 49, 49, 47.5, 48.5, 48,48.5, 48.7, 48.5, 48, 48.2, 47.5, 48, 47.7, 48.5, 47.7,48.5, 48, 48.5, 48, 47, 46.5, 48, 47.5, 48, 47.5, 48, 47.5,48, 47.5, 48, 47.5, 48, 47, 47.5, 47, 47.5, 47, 47.5, 47,47.5, 48, 47.5, 47, 47 (1,315,289), Lovisa Hldgs 1199,1201, 1175, 1184, 1192, 1189, 1195, 1193, 1186, 1187,1197, 1200, 1193, 1197, 1190, 1193, 1190, 1192, 1189,1190, 1197, 1193, 1194, 1192, 1193, 1191, 1194, 1193,1191, 1192, 1202, 1199, 1196, 1198, 1196, 1199,1197.5, 1204, 1203, 1215, 1210, 1206, 1204, 1210,1213.5, 1205, 1212 (211,641).

MMacq Grp 11310, 11263, 11320, 11311, 11274,11275, 11314, 11303, 11276, 11281, 11348.5, 11337,11308.5, 11327, 11306, 11301, 11328, 11329,11302.5, 11303, 11331, 11324, 11339, 11325, 11334,11328, 11334, 11328, 11330, 11335, 11339, 11327,11330, 11324, 11329, 11320, 11325, 11314, 11312,11325, 11324.5, 11312, 11310, 11325, 11321, 11336,11345, 11320, 11320 (989,596), nyr6qut 10600, 10620,10650, 10620, 10606, 10605, 10572, 10570, 10568(3,074), def 10029, 10029, 10020, 10029.9, 10030,10034.5, 10033.9, 10030, 10031, 10034, 10030,10029, 10033, 10032.9, 10033, 10032, 10035, 10034,10034, 10035, 10034.9, 10028, 10026, 10030, 10029,10025, 10030, 10024, 10029.9, 10028.5, 10027,10028.5, 10021, 10029.9, 10030, 10030, 10049.9,10047.9 (42,464), Magellan Fin Grp 2270, 2270, 2285,2290, 2271, 2279, 2268, 2272, 2276, 2274, 2271, 2272,2286, 2289, 2278, 2281, 2287, 2285, 2278.5, 2281,2279.5, 2287, 2286, 2289, 2287, 2288, 2282, 2288,2283, 2284, 2279, 2281, 2284, 2286.5, 2279, 2278,2283, 2275, 2280, 2275, 2276.5, 2281, 2278, 2280(367,710), Mayne Pharma 90, 90, 88.2, 90, 89.5, 90,89.2, 89.5, 89, 89.2, 90, 89.5, 89.7, 90.2, 90.5, 89.5,90.5, 89.5, 90.5, 90, 90.5, 89.5, 90, 89.7, 90, 89.7, 90,89.5, 90.5, 89.5, 90.5, 89.5, 90, 89.7, 90, 89.5, 90, 89.5,89.7, 90, 89.5, 90, 89.7, 90.5, 89.5, 90.5 (9,854,386),McMillan Shakespr 1657, 1664, 1656, 1655, 1665, 1659,1664, 1659, 1665, 1662.5, 1656, 1659, 1662, 1658,1661.5, 1661, 1659, 1662, 1657, 1661, 1658, 1662.5,1661, 1665, 1662, 1664, 1668, 1667, 1665, 1669, 1666,1668, 1665, 1668, 1665, 1669, 1666, 1673, 1669, 1672,1668, 1673, 1683, 1680, 1689, 1683 (318,922),Medibank Private 286, 287, 284.5, 287, 285, 286.5, 287,286, 287, 286, 286.5, 290, 288.5, 286.5, 286, 288,287.5, 286.5, 289, 287.5, 288.5, 288, 289, 287, 286.5,288, 287.5, 287, 288, 287.5, 286.5, 288, 286, 288, 286,288, 287, 288, 286.5, 287.5, 288.5, 287, 289, 287(10,635,006), Mesoblast 157.5, 158.5, 156.5, 157.5,152.5, 153, 151, 152.5, 151, 150.7, 152.5, 153, 152,153, 153.5, 152.7, 153, 152, 152.5, 152.2, 152, 152.5,153, 152, 152.5, 153, 154, 153.5, 154.5, 154, 153, 152,152.5, 152.2, 153.5, 153.7, 153.5, 154.5, 155, 153.5,154 (1,106,354), Metcash 270, 270, 264, 266, 272, 269,270.5, 266.5, 270, 268, 269.5, 267.5, 269, 268, 269,266, 267, 268.5, 267, 269, 268, 269, 267, 266, 269,270, 267.5, 268, 269.5, 269, 268, 267.5, 269, 268, 269,268, 269, 268, 269.5, 269, 268, 269, 268, 270, 270(15,540,701), Mirvac Grp stp 218, 218.5, 217, 218, 217,218, 217, 219, 218.5, 220, 219, 221, 220, 221, 220,221, 220, 221, 220, 221, 220, 221, 219, 220, 219, 220,219, 220, 219, 220, 219, 220, 221, 220.5, 221, 219.6,220 (12,979,924), Monadelphous Grp 1366, 1366, 1379,1369.5, 1346, 1348, 1358, 1356, 1352, 1354, 1346,1350, 1363, 1348, 1361.5, 1354, 1361, 1362, 1355,1357, 1351, 1356, 1350, 1354, 1361, 1368, 1359, 1366,1367, 1358, 1358.5, 1363, 1362, 1367, 1360, 1365,1361, 1364, 1362, 1373, 1376, 1370, 1375, 1380,1368.5, 1377, 1370, 1371 (558,917), Monash IVF Grp120.5, 120.5, 121, 121, 121.2, 121.5, 122, 121.5, 122.2,121.5, 121, 120.7, 120.5, 121, 120.5, 120.5, 119.2,119.5, 119.5, 120, 120.2, 119.2, 119.5, 120, 120.5, 120,120.5, 120.2, 120.5, 120.2, 119, 119.5, 119, 118, 117.5,116.5, 117.5, 118, 116, 116.5 (607,498), MortgageChoice 160, 160, 158.5, 156, 157.5, 156, 156.2, 155.5,155, 156, 155, 154, 154.5, 154, 154.5, 153.5, 154,153.7, 155, 154.2, 153.5, 153, 153.5, 153.2, 153.7,153.5, 153, 153.5, 153, 153.2, 152.7, 152.5, 153, 152.5,153, 152.7, 152, 152.5, 152.2, 151, 152, 150.5, 150.5

(223,879), Myer Hldgs 40.5, 40.5, 40, 40.5, 40, 41, 40.5,40.5, 41, 40.7, 41, 40, 40.5, 40.7, 40.5, 41, 40.5, 41,40.5, 41, 40.5, 41, 40.5, 41, 40.7, 40.5, 41, 40.5, 40.7,40.5, 41.2, 41, 41, 41.5, 41, 41.2, 41, 41.2, 41.5, 41,41.5, 41 (2,375,882), MYOB Grp 279, 278, 279.5, 278,283.5, 280, 282, 281, 281.5, 280, 284, 283.5, 285, 282,284, 285, 284.5, 283, 284, 283, 284, 283, 282, 283,281, 282.5, 281, 280, 282.5, 282, 281.5, 282, 280.5,281, 282, 280, 281, 283, 281.5, 283, 281, 282(3,085,327), MyState 475, 479, 475, 476, 475, 474, 475,476, 475, 476, 474, 472, 474, 475, 473, 472, 475, 476,479, 476, 475 (28,363).

NNanosonics 309, 309, 317, 319, 315, 316, 318, 316,318, 316, 313, 317, 318, 314, 315, 313.5, 314, 313.5,314, 313, 314, 313, 314, 312, 313, 312.5, 313.5, 313,311.5, 313, 311, 312, 311.5, 312.5, 311, 313, 312, 314,310.5, 311, 307.5, 307, 310.5, 310, 307, 310(2,779,699), National Aust Bank 2649, 2650, 2639, 2644,2636, 2634.5, 2644.5, 2645, 2641, 2642, 2636, 2638,2642, 2639, 2642.5, 2636, 2646, 2643, 2638, 2637,2640, 2637, 2642, 2640, 2643, 2640, 2643, 2640, 2644,2643, 2639, 2641, 2636.5, 2638, 2634, 2635, 2632,2635, 2633, 2632.5, 2636, 2632, 2635, 2633, 2632,2637, 2634 (5,622,082), lpyr3ut 10045, 10030, 10031,10030, 10025, 10025.1, 10025, 10007.1, 10020,10024, 10025, 10020, 10015, 10011.1, 10020, 10018,10015, 10018, 10020, 10016, 10015, 10010, 10020,10049.9, 10016, 10025, 10017, 10035, 10030, 10020,10049.9, 10025, 10040 (10,555), lpyr3ut 10000, 9999.7,10000, 10005, 10000, 10005, 10007, 10005, 10007,10005.1, 10005, 10006, 10005, 10006, 10005, 10006,10005, 10006, 10007, 10009, 10005, 10009, 10005,10006, 10007, 10006.7, 10006, 10009, 10010,10010.1, 10010, 10006 (25,302), nyr3qut 10170, 10180,10170, 10180, 10185, 10181, 10198, 10200, 10212,10200, 10203, 10181, 10182, 10184, 10182, 10181,10180, 10181, 10185, 10180, 10185 (16,316), nyr3qut10560, 10575, 10574, 10575, 10579.9, 10570,10579.9, 10580, 10570, 10580, 10570, 10580, 10575,10570, 10575, 10567, 10566, 10565, 10580, 10565,10580, 10565, 10562, 10550, 10545, 10550, 10545,10525, 10530, 10580, 10530.1, 10580, 10531,10579.9, 10579.8, 10535, 10579.8, 10536, 10579.8,10540, 10579.8, 10540, 10579.8, 10580, 10579.8,10540, 10579.8, 10540, 10536 (6,011), nym3qut 10151,10150, 10160, 10151, 10159, 10151, 10159, 10160,10165, 10160, 10152, 10151, 10159.9, 10160, 10165,10164.9, 10151, 10164.9, 10165, 10151, 10146,10145, 10151, 10150, 10151, 10150, 10151, 10150,10146, 10150, 10153, 10151 (24,388), Natl Storage REITstp 159, 159, 158, 159, 158, 158.5, 159.5, 158.5, 159.5,158.5, 159.5, 159, 159.5, 159, 160, 159, 159.5, 159,159.5, 159, 159.5, 159, 159.5, 159, 159.5, 158.5, 159,158, 158.5, 158, 158.5, 158, 159, 158.7, 159, 158.7,159, 158.5, 159 (1,434,323), Navigator Global 470, 470,468, 469.5, 466, 470.5, 470, 469, 471, 468, 468.5, 468,472, 469.5, 474, 472, 470, 469, 471, 470.5, 468, 467,469, 467, 468, 466, 469, 468, 470.5, 470, 469, 471,469, 470.5, 469, 470.5, 470, 469, 470.5, 469, 467, 470,468, 470, 469 (439,304), Navitas 441, 441, 443, 442,444, 442, 444, 443, 440, 441, 439.5, 439, 442, 441,443, 447, 445, 443, 442, 443, 441.5, 443, 444, 443.5,443, 444, 443.5, 442, 443, 442, 443, 442, 443, 442,443.5, 442, 445, 444, 445, 443, 443 (735,249),Netwealth Grp 900, 900, 893, 896, 888, 888.5, 882, 886,879, 878, 882, 885, 888, 878.5, 880, 888, 883, 885.5,884, 885.5, 884, 885, 884, 886, 883, 885.5, 878, 886.5,885, 884, 887, 886, 900, 899, 900, 899, 917, 913, 903,904, 920, 909, 914, 920, 900, 900 (365,777), News Corpb voting 2125, 2119.5, 2130, 2125, 2141, 2136, 2132,2133.5, 2136, 2135, 2144, 2142, 2133, 2130, 2139,2136, 2139, 2137, 2139, 2137, 2137.5, 2139, 2137,2139, 2137, 2139, 2136, 2139, 2129, 2126, 2132,2129.5, 2131, 2127, 2125.5, 2129, 2127, 2133, 2132,2134, 2131, 2135, 2134, 2151, 2145 (287,894), anonvote 2079, 2078, 2092, 2082 (112), NEXTDC 755,753, 762, 768, 765, 771, 768, 766, 767, 775, 773, 777,776, 773, 772, 776, 772, 772.5, 776, 774, 777, 776,775, 777, 774, 775, 773, 775, 773, 775.5, 776, 774,776, 774, 775, 774, 777, 776, 779, 780, 777, 779.5,776, 779, 776, 778 (1,365,483), NIB Hldgs 543, 537, 545,546, 548, 546, 547.5, 547, 545, 549, 546, 551, 549.5,547, 549.5, 549, 546.5, 547, 551, 550.5, 549, 549.5,551, 548, 550.5, 549, 551, 549.5, 548, 550, 548, 549,548, 547, 550, 549, 550.5, 549, 553, 551, 553, 551(670,632), Nick Scali 686, 686, 690, 686, 690, 690, 687,681, 694, 691, 689, 690, 688, 690, 689, 690, 689, 690,694, 692, 691, 692, 691, 692, 691, 692.5, 692, 689,688, 690, 688, 691, 689, 690, 690, 689, 690, 689, 690,689, 690, 688, 688 (33,188), Nine Entertainment 245,245, 247, 246, 248, 247.5, 250, 248, 250, 248, 252,250, 253, 254, 251, 249, 251.5, 248, 250, 252, 250,252, 251, 250, 251, 250, 250.5, 250, 251, 250, 253,252, 250.5, 250, 251, 250, 251.5, 251, 250, 252, 250,251, 250, 252, 251 (3,578,229), NRW Hldgs 137.5, 137.5,137, 132.5, 132, 133, 132.5, 134, 132.5, 133.5, 133.2,132.7, 132.5, 133.5, 133.2, 134, 133, 134, 133.7, 133.2,133.7, 133.5, 133.2, 134, 133.5, 133.2, 133.7, 134.5,133.7, 134.5, 134, 134.2, 133.7, 134.5, 133.7, 134.5,133.7, 134.5, 133.2, 133.7, 134.5, 133.7, 134.7, 134,135.5, 135 (1,144,756), Nufarm 897, 885, 905, 901, 909,909.5, 905, 912, 904, 905, 910, 908, 913, 911.5, 906,909, 905.5, 908, 903, 904, 908.5, 906.5, 905, 907.5,904.5, 904, 908, 904.5, 908, 907, 905, 904.5, 906.5,905, 907, 906, 904.5, 906, 905, 908, 906.5, 909, 908.5,911, 912, 909, 907, 910, 908 (1,039,524).

OOFX Grp 173.5, 173.5, 177, 174.5, 172, 173, 174.5,175, 174.2, 174.7, 175.5, 175.2, 176, 175.2, 176.5,175.2, 176.5, 177, 176.5, 176.5, 175.2, 175, 176, 175.5,175, 175.2, 175.5, 174.7, 175.2, 175.5, 174.7, 175.5,175, 176, 175.2, 176, 175, 176, 175, 176, 175.5, 175,175 (302,893), oOh! Media 525, 525, 530, 532, 527, 530,528, 528.5, 528, 530, 529, 530, 528.5, 528, 530, 529,526.5, 527.5, 529, 527.5, 526, 527, 526, 527, 526, 527,526, 527, 525, 525.5, 528, 527.5, 525, 527, 525.5, 525,526, 525.5, 525, 526, 524, 526, 524, 525, 526.5, 525(346,439), Orica 1750, 1753, 1743, 1749.5, 1759, 1754,1760, 1758, 1763, 1757.5, 1761, 1759, 1764, 1759,1760.5, 1758.5, 1759.5, 1757, 1757.5, 1760, 1757,1759, 1760, 1758, 1760, 1758.5, 1758, 1760, 1758,1760, 1758, 1760, 1757.5, 1760, 1758, 1761, 1757,1760, 1758, 1760, 1758, 1760, 1758, 1760, 1756, 1759(880,136), Orora 352, 353, 350, 352, 349, 352, 351, 349,351, 350, 350.5, 349, 349.5, 349, 348, 349, 348, 349,348, 349, 348, 351, 350.5, 349, 350, 349, 349.5, 349,349.5, 349, 350, 349.5, 349, 349.5, 349, 350, 349, 350,349, 350, 349, 349.5, 348, 348 (4,107,563).

PPact Grp Hldgs 562, 562, 558, 559, 563, 560, 565, 563,565, 564, 560, 563, 562, 564, 562, 565, 564, 561, 564,562, 563.5, 563, 564, 562, 564, 562, 565, 562, 564,563, 564.5, 566, 562, 563, 564, 563, 565, 563, 565,563, 564 (685,492), Pendal Grp 956, 955, 961, 967, 964,966, 962.5, 962, 966.5, 964.5, 967, 965, 962, 967, 962,965, 962.5, 965.5, 967, 963.5, 965, 967, 964, 965, 968,967, 964, 967, 965, 968, 970, 966, 969, 966.5, 970,971, 967, 970.5, 969, 972, 971.5, 969, 969 (760,802),Perpetual 3977, 3977, 3960, 3975, 4012, 4002, 4026,4005, 4028, 4026.5, 4000, 4005, 4019, 4024, 4009,4003, 4016, 4017, 3983, 3990, 4003, 4001, 4013, 4009,4018, 4013, 4021, 4015.5, 4025, 4017, 4021, 4035,4026, 4032, 4020, 4030, 4014, 4026, 4031, 4020,4021.5, 4032, 4038, 4029, 4036, 4050, 4041 (267,959),Platinum Asset 607, 608, 595.5, 596, 593, 593.5, 589,592, 596, 594, 597, 596.5, 601, 599, 601, 599.5, 601,594.5, 595, 597, 596, 598, 597, 599, 598, 597, 599,597, 599, 598, 598.5, 599, 597, 599, 597, 596.5, 598.5,597.5, 598.5, 597, 599, 597, 599, 597, 598 (1,646,839),Premier Invest 1693, 1692, 1715, 1729, 1705, 1706,1719, 1712, 1726, 1714, 1736.5, 1728, 1720, 1710,1716, 1711, 1718, 1709, 1711, 1717.5, 1719, 1712,1715, 1713, 1702, 1700, 1706, 1700, 1705, 1704, 1706,1695, 1701, 1695, 1687.5, 1689, 1694, 1688, 1692,1691, 1688, 1690, 1699, 1696, 1701, 1696 (352,908),Primary Health Care 379, 379, 381, 380.5, 379, 381.5,379, 380, 379, 380, 379, 381, 380, 381, 380, 384.5,381.5, 381, 383, 382, 383.5, 382.5, 383, 383.5, 383,383.5, 383, 385, 384, 385, 384, 384.5, 384, 389, 387,384, 384.5, 386, 385, 386, 385, 386, 385, 387, 387(1,452,341), Pro Medicus 740, 740, 740, 741, 737, 739,737, 739, 731, 739, 737, 738, 737.5, 732, 733, 735,733, 734, 735, 737, 736, 737, 736, 736.5, 735, 737,736, 739, 731, 733, 737, 735, 739, 737, 738, 743, 740,744, 741 (55,832), Propertylink Grp forus 105, 105, 104.5,104, 104.5, 104, 103.5, 104, 103.7, 104.5, 104.2, 104.5,104.2, 103.5, 105, 104.5, 105, 104.5, 104.7, 105, 104.7,105, 104.7, 105, 105, 104.7, 105, 104.7, 105, 104.7,105, 104.5, 104.7, 105, 104.7, 105, 104.5, 105(207,072).

QQantas Airways 652, 651, 658, 657, 653, 656, 652,653, 649, 646, 651, 648.5, 651.5, 650.5, 652.5, 649,650.5, 649.5, 650, 654, 653, 655, 654, 651.5, 652, 656,655, 653.5, 654, 655.5, 655, 654, 656, 655, 656, 654,653, 655.5, 654.5, 656, 654, 656.5, 655, 656, 655, 658,

657 (10,999,128), QBE Insurance Grp 936, 939, 934, 933,935, 933, 934, 938, 935, 933, 934, 939, 936.5, 934,937, 936.5, 933, 935, 933, 935, 934, 935, 933, 933.5,936, 933, 935, 934, 936.5, 935, 934, 935, 933.5, 933,936, 933.5, 935.5, 935, 933, 935, 933, 935.5, 935, 932,934 (4,750,269), Qube Hldgs 232, 232, 234, 233, 234,233, 234, 233.5, 235, 234.5, 237, 236, 237, 236, 237,236, 234, 234.5, 234, 236, 235.5, 236.5, 236, 235.5,236, 234.5, 236, 235, 236, 235, 236, 235, 235.5, 236,235.5, 236, 235, 236, 235, 236, 235, 236, 235, 236(4,331,647).

RRamsay Health Care 5674, 5672, 5715, 5729, 5704,5721.5, 5700, 5714, 5702, 5727.5, 5720, 5729, 5722,5734, 5731, 5778, 5739, 5722, 5768, 5755, 5791, 5778,5789, 5806, 5810, 5794, 5804, 5785, 5789, 5810, 5806,5826, 5835, 5821.5, 5807, 5826, 5812, 5838, 5815,5823, 5800, 5799, 5811, 5807, 5822, 5818 (615,648),kpyr6qt 10460, 10479, 10480, 10446, 10445, 10475,10480, 10479, 10468, 10475 (1,169), RCR Tomlinson314, 314, 313, 308, 309, 303, 304, 303.5, 300, 303,301, 296, 297, 292, 295, 294.5, 286, 290, 294.5, 295,292.5, 293, 294.5, 294, 293, 293.5, 290, 290.5, 287,292.5, 292, 290, 292.5, 288, 291, 288, 289.5, 291,288.5, 290, 289.5, 290, 288, 288 (1,006,733), REA Grp8884, 8871, 8952, 9017, 8900, 8938, 8987, 8951, 8982,8987, 8953, 8958, 9003, 9001, 8970, 8979, 8948, 8947,8972, 8955, 9004, 9016, 8990, 8981, 9002, 9005, 8975,8991, 8970, 8978, 8958, 8961, 8979, 8973, 8998, 8989,9007, 8991, 8972, 8975, 8988, 8984, 8976, 8996, 8978,8997, 8985, 9036, 8981.2, 9024 (182,804), RegisHealthcare 346, 347, 344, 344.5, 347, 345, 347, 344,346, 340, 344, 341.5, 341, 343, 342, 340, 335, 340,337, 337.5, 335, 333.5, 337, 335, 340, 338.5, 341,340.5, 339.5, 340, 339, 342, 340, 338, 339, 336, 335,338, 337, 339, 337, 339, 338, 339, 337, 337 (617,173),Reliance Worldwide 540, 539, 552, 549, 556, 552.5, 558,555, 552, 555, 553, 556, 552, 554, 552, 551, 546, 549,552, 550, 555, 553.5, 556, 554.5, 552, 553, 549, 550,549, 550, 549, 548, 550.5, 550, 548, 550, 548, 550.5,549, 551, 549, 551.2, 551.2 (3,543,610), ResMed Inc cdi1394, 1394, 1398, 1397, 1393.5, 1393, 1397, 1395,1398, 1395, 1397, 1394.5, 1399, 1394, 1395, 1399,1394, 1398, 1397, 1396, 1397, 1395, 1397, 1395, 1398,1395, 1397, 1395, 1397, 1394, 1397, 1394, 1397, 1394,1396.5, 1397, 1395, 1394, 1397, 1397 (1,336,136),Retail Food Grp 61.5, 61.5, 64, 63, 60.5, 61, 60.5, 61.2,60, 60.5, 59, 57.5, 55.5, 57, 56, 55.5, 57, 56.7, 56, 55.5,56.5, 56, 57, 56.5, 57, 56, 57, 56, 56.7, 56, 56.5, 57,56.5, 56, 57, 56.5, 56, 56.5, 56, 56.5, 56, 56.5, 55.5,55.5 (4,917,057), Ridley 139, 138.5, 137.5, 137.2, 137,137.2, 137, 136.7, 136.5, 136, 136.2, 136, 136.5(24,126), Rural Funds Grp stp 213, 212, 213, 212, 211,212, 211, 211.5, 212, 211, 210, 211, 210, 211, 210.5,210, 209, 210, 209, 209.5, 209, 210, 211, 209, 208(156,619).

SSCA Prop Grp stp 244, 244, 243, 243.5, 245, 243.5,245, 243, 245, 244, 245, 243, 244, 243, 245.5, 244.5,243, 243.5, 243, 244, 243.5, 244, 243, 244, 243, 244,243.5, 242.5, 243.5, 243, 242.5, 243, 242, 243, 242.5,243, 242, 243, 242, 244, 243.5, 244, 243, 243(1,735,062), Scentre Grp stp 422, 424, 418, 421, 419,419.5, 421, 419.5, 421, 419, 420, 421, 420.5, 423, 422,420, 421, 420, 421, 420, 421, 419, 419.5, 420, 418,419, 418, 419, 418, 419, 418, 419, 418, 421, 420, 422,421.5, 423, 422, 423.5, 422 (10,736,845), Scott Pac Grp327, 327, 327, 326.5, 327, 326, 326.5, 326, 326.5, 327,326, 327, 326, 327, 325, 326, 327, 326.5, 327, 326,327, 326, 327, 326, 327, 326.5, 328, 325, 328.5, 324,325, 328, 329, 326, 327, 328, 327, 326.5, 326, 328,327.5, 327, 325, 325 (180,847), SEALINK Travel Grp 432,432, 431, 431, 430, 431, 431, 432, 431, 432, 430, 432,431, 435, 436, 434, 435, 433, 435, 430, 433, 430, 433,430, 432, 430, 434, 431, 434, 431, 433, 432, 430, 433,431, 433, 431, 434, 431, 432 (194,600), Seek 2096,2090, 2110, 2101, 2115, 2106, 2113, 2106.5, 2115,2110.5, 2119, 2114, 2126, 2125, 2120, 2122, 2128,2127, 2120, 2119, 2127, 2124, 2130, 2129, 2132.5,2134, 2129, 2131, 2125, 2127, 2113, 2114, 2123, 2122,2127, 2132, 2124, 2128, 2123, 2126, 2128, 2126, 2127,2129, 2126.5, 2129, 2125, 2129, 2129 (1,005,594),Select Harvests 725, 725, 721.5, 723, 720, 722, 720,720.5, 720, 719, 723, 725, 722, 722.5, 724.5, 724, 725,724, 725, 724, 724.5, 722.5, 724, 723, 725, 724, 726,725, 724, 726, 725, 727, 726, 724, 725, 723, 725, 715,722, 724, 725, 722, 724, 727, 724, 727 (1,214,595),Servcorp 414, 414, 415, 417, 418.5, 418, 414, 418, 420,419, 418, 417.5, 414, 416, 416, 417, 416, 416.5, 416,417, 416.5, 418, 413, 414, 413, 415, 414.5, 417.5, 417,415, 415.5, 415.5, 415, 413, 415, 414, 410, 413, 411(45,353), Service Stream 159, 159, 159.5, 159, 159.2,159, 159.2, 158, 158.2, 158, 158.2, 158, 158.2, 158,158.2, 158, 158.2, 157, 157.2, 156, 157, 156.5, 156,156.2, 156, 156.2, 156, 155.5, 155, 155.2, 155, 155.2,155, 155.2, 155, 155.2, 155, 155.2, 154.5, 154.7, 153.5,155.2, 155 (511,557), Seven Grp 2015, 2028, 2013,2018, 2002.5, 2019, 2001, 2008, 2019, 2006, 2015,2014, 2025, 2019, 2010, 2011, 2017.5, 2015, 2012,2009.5, 2019, 2011.5, 2022, 2011, 2021, 2022, 2033,2024, 2032.5, 2029, 2039, 2032, 2021, 2026, 2018,2020, 2026, 2019, 2025, 2022, 2036.5, 2032, 2039,2035, 2044, 2033.5, 2047, 2038.5, 2056, 2052(394,077), lpyr6qut 7910, 7914, 7900, 7890, 7900,7899.9, 7900, 7914, 7910, 7901, 7900, 7890, 7883,7881, 7900, 7860 (4,156), Seven West Media 86.5, 86.5,85.7, 86.5, 85.5, 86, 85.5, 86, 85.5, 86, 85.5, 85.7, 86,85.5, 86, 85, 85.5, 84.2, 85, 84.5, 85, 84.5, 85, 84.7, 84,84.5, 84.2, 84.5, 84.7, 84, 85, 84.5, 85, 84.5, 85, 84.5,85.5, 84.5, 85.5, 85, 85.5, 85.5 (5,143,953), SG Fleet Grp359, 359, 357, 356, 358, 363, 356, 357, 356, 358.5,358, 357, 356, 358, 357, 358, 357, 358, 356, 356.5,359, 358, 359, 358, 359, 357, 358, 357, 358, 357, 356,357, 358, 357, 356, 357, 356, 358, 356, 355, 356,354.5, 356, 353, 353 (46,304), Sigma Health 78.5, 78.5,78, 78.5, 77.5, 78.5, 78.7, 78.5, 78, 78.7, 78.5, 79, 78.7,78, 78.5, 78, 78.5, 77, 77.5, 77, 77.2, 76.5, 76.7, 78,77.5, 78, 77.5, 78, 77.5, 78, 77.5, 78, 77.5, 78, 77.5, 78,77.5, 78, 77.5, 77.7, 78.5, 78.5 (2,544,432), SirtexMedical 2950, 2945, 2968, 2963, 2973, 2969, 2960,2966, 2960, 2966, 2958, 2965, 2973, 2976, 2964, 2963,2970, 2971, 2959, 2969, 2964, 2971, 2969, 2964, 2967,2960, 2963, 2959.5, 2960, 2965, 2964, 2968, 2968.5,2965, 2966, 2969, 2964.5, 2967, 2969, 2964, 2969,2965, 2970, 2964, 2969, 2971, 2965, 2965 (136,777),Sky Network TV 222, 225, 224.5, 225, 224.5, 224, 224.5,224, 222, 223, 224, 224.5, 224, 225, 224.5, 225, 224.5,225, 224.5, 225, 226, 225.5, 226, 226.5, 227, 226.5,226, 225.5, 226.5, 227, 228, 229, 228.5, 228, 228.5,228, 229, 228, 227, 226.5, 227, 227.5, 228, 227.5, 227,229, 223, 226, 225 (69,020), SkyCity Entertain 367, 367,368, 366, 367, 368, 367.5, 368, 367, 368, 367, 368,366.5, 367, 368, 366.5, 367, 368, 367, 368, 367, 368,366.5, 367.5, 366, 366, 367, 366, 367, 366, 367, 368,367, 368, 367, 368, 367, 368, 367, 368, 368 (275,891),Smartgrp 1134, 1133, 1138, 1137, 1125, 1122, 1132,1129, 1130, 1129.5, 1138.5, 1137.5, 1150, 1147, 1142,1140, 1141, 1137, 1142.5, 1138, 1142.5, 1139, 1141.5,1137, 1139, 1136, 1138, 1134, 1137, 1135, 1139, 1133,1137, 1134, 1131, 1130, 1138, 1136, 1144, 1142.5,1137.5, 1139.5, 1144, 1140, 1144, 1142 (622,442),Sonic Healthcare 2431, 2429, 2454, 2437, 2422, 2435,2424, 2428, 2434, 2433, 2418, 2412, 2424, 2423, 2417,2422.5, 2416, 2424, 2411, 2409, 2424.5, 2420, 2424.5,2423, 2427, 2425.5, 2418, 2422, 2426, 2424.5, 2422,2424, 2421, 2426, 2425, 2423.5, 2425.5, 2424.5, 2426,2423.5, 2426, 2425, 2423.5, 2425, 2423, 2425, 2423,2425 (1,364,786), Spark Infrastructure forus 217, 218,216, 218, 217, 218, 217.5, 218, 217, 218, 216, 217,216.5, 215, 216, 215, 216, 215, 217, 216, 218, 217,218, 217, 218, 217, 218, 217, 217.5, 217, 217.5, 217,217.5, 217, 218, 216, 217, 216, 217 (6,715,667), SparkNew Zealand 339, 339, 340, 341, 340, 342, 341.5, 342.5,343.5, 344.5, 344, 343.5, 344.5, 343.5, 344.5, 343.5,345, 344, 344.5, 343.5, 344, 344.5, 343, 345, 344.5,344.5, 345.5, 345.5, 346.5, 345.5, 346.5, 345, 346.5,345, 347, 347 (1,011,426), SpeedCast Intl 563, 564, 561,565.5, 565, 570, 566, 565, 567, 565, 569, 566, 569,566, 570, 568, 567, 570, 568, 569, 567, 568, 567, 568,567, 568, 567, 566, 569, 568.5, 567, 570, 568, 571,569, 573, 570, 572, 570, 570 (766,697), Starpharma 120,119.5, 120.7, 120.2, 119.5, 119.7, 119.5, 122.7, 121,120.7, 121, 120, 120, 120.5, 120.2, 121, 120.7, 120.7,119.7, 120, 120.2, 120.2, 119.5, 119.7, 120, 119, 118.5,118.5, 120.5, 118.5, 119, 118.5, 117, 119.7, 117(250,384), Steadfast Grp 285, 285, 283, 285, 287, 285.5,287, 285, 285.5, 284, 285, 284.5, 284, 285, 284.5, 283,282.5, 283.5, 284, 283, 284, 283, 284, 282.5, 284, 283,284, 283, 284, 283, 283.5, 283, 284, 283, 284, 283,287, 286.5, 288, 288.5, 286.5, 285.5, 287.5, 286(1,486,642), Sthn Cross Media 127.5, 127.5, 128.2,127.7, 126.5, 127.5, 127, 127.5, 128, 127.5, 128, 127,127.5, 125.7, 126.5, 125.7, 125.2, 125.7, 125.5, 126,125.5, 126.5, 126, 126.5, 126, 126.5, 126, 126.5, 125.5,125.7, 125.5, 126, 125.5, 126, 127, 125.2, 126.7, 125.5,126, 125.5, 126, 125.5, 126 (1,690,316), Stockland stp414, 415, 413, 414, 413, 414, 413, 414, 413, 414, 413,

413.5, 416, 415.5, 414, 417, 416, 413.5, 414, 415, 414,415, 414, 415, 413, 414.5, 414, 413, 413.5, 412, 413,412, 413, 412, 413, 412, 412.5, 414, 415.5, 416, 414.5,415, 416, 415 (4,231,545), Suncorp Grp 1401, 1402,1394, 1397, 1392, 1397, 1398, 1392, 1391, 1396,1393.5, 1402.5, 1398, 1403, 1399, 1403, 1404, 1402,1402.5, 1407, 1402, 1406, 1404, 1403, 1405, 1401,1402, 1400, 1401, 1397, 1396, 1399, 1398, 1396, 1398,1396, 1398, 1395.5, 1398, 1396, 1398, 1395.5, 1398,1395, 1398, 1395, 1398 (3,843,816), nym3qu 10050.1,10050, 10054, 10050, 10053.9, 10054, 10055, 10050,10055, 10050, 10051, 10050, 10052, 10050, 10052(16,620), lpyr3qut 10005, 10009, 10010, 10000, 9995,9982, 9975, 10005, 10004.9, 10005, 10007, 9980,10007, 10010, 9995, 9990, 9986, 10010 (5,550), nyr3qut10034, 10035, 10040, 10037.2, 10040, 10045,10040.2, 10040, 10034, 10005.3, 10005.2, 10005,10045, 10050, 10045, 10050, 10048, 10021, 10020.2,10014, 10045, 10014, 10006.2, 10006, 10005, 10045(6,609), nyr3qut 9766, 9794.9, 9795, 9794.9, 9790,9789.9, 9783, 9766, 9765 (5,566), Super Retail Grp 880,880, 884, 883, 879, 878, 881.5, 882, 878, 878.5, 881,880, 883, 881, 882.5, 880, 882, 877, 878, 883, 882.5,888, 886, 885, 890, 887.5, 892, 889, 888, 893, 892.5,898, 897.5, 901, 900.5, 897.5, 898, 900, 899, 895, 897,892, 896, 892, 895, 892 (1,076,801), Superloop 233,233, 236, 235, 236.5, 236, 237, 239, 243, 241, 241,244, 241, 242, 243, 242, 241, 242, 241, 243, 242, 243,244, 243, 244, 242, 240, 244, 242, 241, 244, 242,243.5, 243, 245, 245 (282,627), Sydney Airport forus 719,717, 720, 725, 724.5, 723.5, 724, 727, 726.5, 726,726.5, 729, 727, 729, 728, 733, 734, 733, 735, 734.5,738, 739, 737.5, 739, 737, 739, 737, 739, 737, 738.5,737, 737.5, 739, 738, 740, 739, 737, 738, 739, 738,739, 738, 739.5, 738, 739, 736, 737 (6,397,872).

T Tabcorp Hldgs 460, 458, 461, 457, 461, 457, 458, 460,459, 462, 461, 462.5, 461.5, 459, 459.5, 457, 459, 457,458, 457, 460, 458.5, 459, 461, 460, 461, 461.5, 459.5,458, 461, 459, 459.5, 463, 462.5, 464, 464.5, 463, 465,463, 464 (8,243,258), Tassal Grp 417, 418, 415, 417,418, 416, 420, 422, 421, 419, 422, 420.5, 422, 421.5,421, 422, 420, 422, 420, 422, 420, 421, 422, 421.5,420.5, 421, 420.5, 420, 419.5, 421, 420, 421, 420, 421,419, 420.5, 420, 422, 420, 420.5, 422, 421, 423, 422(588,047), Technology One 437, 434, 439, 434, 441, 444,440, 442, 443, 437, 440.5, 442, 439, 443.5, 441, 440.5,435, 437, 439, 438.5, 436, 434, 437, 435, 434, 436,435, 436, 434, 434.5, 437, 434, 436, 435, 435.5, 438,436.5, 438, 440, 438, 439 (1,900,815), Telstra Corp 278,277.5, 279.5, 279, 277, 276, 278, 276.5, 279, 278.5,277, 278, 276.5, 278, 275.5, 275, 277, 276, 277, 276.5,276, 277, 276, 277, 275, 275.5, 277, 276, 277, 275,276, 275, 276, 275, 276.5, 276, 276.5, 276, 277, 275,276, 275, 276, 275, 276 (32,084,694), The A2 MilkCompany 1076, 1076, 1048, 1059, 1050, 1051, 1058,1064, 1055, 1058, 1066, 1065, 1072, 1067, 1065, 1071,1068, 1071, 1068, 1076, 1074, 1068.5, 1071.5, 1075,1078, 1071, 1076, 1081, 1078, 1084, 1080, 1084, 1083,1086, 1083, 1087, 1085, 1089, 1088, 1084, 1087, 1085,1088, 1085, 1090, 1088 (6,631,782), The Star Entertain479, 479, 483, 478.5, 475.5, 481.5, 480, 482, 481, 478,480.5, 479.5, 478, 480, 479, 481, 478, 480, 479.5, 481,479, 480, 479, 480, 479, 479.5, 478.5, 480, 477, 478,478.5, 479, 476.5, 477, 479.5, 479, 477.5, 478, 479,478, 479.5, 478, 480, 479 (4,225,935), TPG Telecom 550,549.5, 551.5, 552, 548, 547, 550.5, 548, 551, 550, 548,547.5, 551, 550, 547.5, 548.5, 546.5, 547, 551, 549.5,551, 550.5, 552, 551, 552, 549, 550, 549, 549.5, 548,547, 548, 546, 546.5, 543.5, 544.5, 543, 545, 544,542.5, 543, 541.5, 543 (1,328,939), Trade Me Grp 443,442, 444, 446, 447, 445, 447, 445, 445.5, 447.5, 446.5,448, 445, 445.5, 446.5, 445.5, 445.5, 445.5, 445, 446,444.5, 445, 445.5, 444.5, 445, 444.5, 447, 444, 446,445, 443.5, 445, 444, 445, 444, 446, 446 (792,256),Transurban Grp stp 1174, 1174, 1164, 1166, 1174, 1171,1176.5, 1175, 1180, 1179, 1174, 1172, 1177, 1176,1174, 1183.5, 1182.5, 1183, 1186, 1189.5, 1188.5,1192, 1193, 1189, 1190, 1189.5, 1186, 1187, 1182,1186, 1184.5, 1185, 1183, 1185, 1183, 1185, 1183,1187, 1182, 1185, 1183, 1186, 1185 (4,356,626),Treasury Wine 1728, 1729, 1713, 1720, 1735, 1726,1734, 1729.5, 1735, 1731, 1739, 1733, 1741.5, 1737,1747, 1740, 1750, 1751, 1745, 1744, 1753, 1756, 1748,1750, 1753, 1745, 1753, 1748, 1751, 1751.5, 1738,1747, 1738, 1742, 1737, 1738.5, 1743, 1734.5, 1730,1736, 1738, 1731, 1736, 1729.5, 1732, 1735, 1734,1738, 1735 (3,457,183).

UUnibail Rodamco Wfld cdi 1452, 1456, 1451, 1453,1451, 1453, 1451, 1452, 1453, 1452, 1457, 1454, 1459,1453, 1458, 1456, 1458, 1455, 1456, 1455, 1456, 1453,1454, 1452, 1454, 1453, 1455, 1453, 1454, 1455, 1453,1455, 1453, 1456, 1453, 1454, 1452.5, 1451, 1455,1454, 1452, 1451, 1457, 1454 (5,404,827), Updater cdi110, 111, 110, 111, 110, 109.5, 109, 110, 109.5, 110,109, 110, 109.5, 110, 109, 110, 111, 109, 108, 109,108.5, 109, 108.5, 108, 108.5, 108, 109, 108, 109, 108,108.2, 108.5, 108 (1,257,287).

VVicinity Centres stp 262, 261, 264, 262, 264, 263, 264,262.5, 264, 263.5, 264, 263, 264, 263.5, 266.5, 266,264.5, 265, 263, 264, 263, 264, 262, 261, 263, 262,261, 262, 261, 261.5, 260.5, 261, 262, 261, 262, 261,263, 262.5, 264, 263, 264, 263, 263 (13,249,410), VillaWorld 231, 231, 229, 227, 227, 227, 227.5, 226, 227,226, 226, 226, 226.5, 226, 226, 225, 225.5, 225, 225,226, 225, 225.5, 225, 225, 224, 223.5, 224, 225.5, 225,224, 225, 224, 225, 224, 225, 224 (250,175), VillageRoadshow 245, 245, 243, 240, 242, 241, 242, 241, 240,241.5, 242, 244, 243, 242.5, 243, 246, 245, 243, 244,246, 244, 245, 244, 245, 244, 243.5, 244, 243, 242,244, 242, 243, 240, 243, 242.5, 244, 242, 243, 242,241.5, 241, 241.5, 242, 240, 241 (239,261), Virtus Health542, 542, 550, 549, 551, 550, 551, 550, 549, 550, 547,548, 549, 548, 549, 548, 549, 550, 547, 548, 545, 548,545, 546, 547, 548, 547, 549, 548, 550, 548, 549, 548,549, 548, 550, 548, 549, 548, 551, 548 (69,232), VivaEnergy Reit stp 206, 206, 208, 207.5, 208, 207, 208, 207,208, 207, 208, 207, 208, 207, 208, 207, 208, 207,207.5, 207, 207.5, 207, 207.5, 207, 208, 207, 208, 207,208, 207, 208, 207, 208, 207, 208, 207, 208, 207, 208,208 (1,215,100), Vocus Grp 235, 235, 232, 235, 233,234, 232, 234, 233, 235, 233.5, 236, 235, 232, 233,232, 233.5, 230, 231, 229, 231, 229, 231, 228, 229,227, 228, 227.5, 228, 227.5, 226, 228, 226, 227, 225,227, 228, 226, 227, 228, 226, 227 (4,267,664).

WWebjet 1280, 1280, 1303, 1304.5, 1298, 1301, 1298,1296, 1301, 1300, 1305, 1304, 1312, 1313, 1309, 1311,1316, 1317, 1313, 1316, 1312, 1313, 1316, 1314.5,1315.5, 1315, 1314, 1315, 1314, 1315, 1311, 1315,1312, 1314, 1312.5, 1313, 1309.5, 1310, 1311, 1312,1310, 1309, 1311, 1308, 1311, 1307, 1306, 1310, 1310(591,047), Webster 184.5, 184.5, 184, 183, 184, 181.5,182, 181.5, 181.7, 183, 183.5, 183, 182.7, 183.5, 183.5,184, 185, 181.5, 182, 184.5, 186, 182.5, 183.5, 183.7,183.5, 183.2, 184.5, 186, 187, 186, 185, 186, 185, 186,185.5, 187.5, 185.5 (342,928), Wesfarmers 4681, 4662,4687, 4676, 4692, 4689, 4681, 4688, 4662, 4667, 4685,4679, 4704, 4701, 4693, 4694, 4680.5, 4691, 4680.5,4684, 4694, 4690, 4697, 4694.5, 4706, 4704, 4713,4707, 4714, 4706, 4713, 4712, 4705, 4709, 4698, 4697,4704, 4705, 4696, 4693, 4701, 4699, 4693, 4698, 4687,4683, 4695, 4699, 4693, 4696 (2,781,550), WestpacBanking 2767, 2774, 2762, 2763, 2772, 2764, 2770,2768, 2765, 2759, 2761, 2767, 2763, 2768, 2764, 2777,2773, 2764, 2769, 2765, 2770, 2766, 2772, 2768,2772.5, 2773, 2770, 2772, 2765, 2767, 2766.5, 2759,2759.5, 2756, 2758, 2753, 2752.5, 2756.5, 2752,2753.5, 2751, 2752, 2756, 2751, 2756, 2751(6,701,401), nyr3qut 10032.1, 10044.9, 10034.4,10034.3, 10034, 10035, 10034.1, 10034, 10035,10044.9, 10045, 10040, 10040.1, 10040, 10036,10035, 10036, 10035, 10032.1, 10032, 10040, 10036,10035, 10040, 10035, 10031.1, 10035, 10040, 10045,10060 (14,484), nyr3qut 9810, 9815, 9816, 9842,9828.1, 9829, 9828, 9829, 9837.1, 9837.2, 9838, 9843,9856.6, 9844, 9844.1, 9856.6, 9844, 9843, 9850, 9843,9850, 9845, 9843, 9840, 9843, 9850, 9856.8, 9857,9843, 9850, 9857, 9860, 9857, 9860 (11,707), nyr3qut10225, 10227, 10225, 10227, 10225, 10235, 10227,10226, 10225, 10235, 10239, 10240, 10250, 10235,10250, 10249.7, 10238, 10237, 10249.7, 10245,10240, 10243, 10244, 10245, 10249.7, 10246,10249.7, 10248, 10246, 10241, 10220 (30,112), nyr3qut10495, 10487, 10495, 10491, 10490, 10495, 10492,10494, 10495, 10492, 10490, 10500, 10490, 10500,10490, 10485, 10490, 10488, 10485.5, 10483, 10482,10488, 10490, 10500, 10499, 10500, 10496.5, 10493,10491, 10490, 10491, 10490, 10500, 10487, 10500,10487, 10500, 10486 (14,424), nyr3qut 9701, 9691,9690, 9709.9, 9700, 9709.9, 9709, 9700, 9690, 9674,9690, 9699.9, 9690, 9699, 9699.9, 9710, 9709, 9695,9709, 9695, 9705, 9695, 9690, 9676, 9695, 9709, 9700,9695, 9700, 9695, 9691, 9690, 9700, 9709, 9700,9708.9, 9700, 9701, 9700, 9704.9, 9700, 9704.9, 9709,


13TablesCOURSE OF SALES cont’d

9705, 9710, 9701 (20,307), Wisetech Global 1560, 1553,1598, 1599, 1578, 1588, 1610, 1593, 1610, 1602, 1591,1599, 1610, 1606, 1614, 1610.5, 1617, 1618, 1609,1614, 1622, 1634, 1630, 1637, 1634, 1635, 1640, 1635,1630, 1631.5, 1636, 1638, 1635, 1630, 1638, 1637,1634, 1639, 1641, 1636, 1634, 1639.5, 1634, 1644,1645, 1634, 1637 (798,731), Woolworths Grp 2901,2904, 2894, 2904, 2897, 2899.5, 2908, 2909.5, 2905,2906, 2917, 2913, 2923.5, 2918, 2928, 2923, 2930,2935, 2926, 2924.5, 2932, 2933, 2926, 2924, 2927.5,2928, 2925.5, 2923, 2928, 2924, 2926, 2921, 2922,2918, 2922, 2918, 2917, 2921, 2917, 2921, 2918, 2920,2918, 2921, 2919, 2922, 2919, 2926, 2920 (3,125,311),WPP AuNZ 100, 100, 101, 100, 101, 100, 100, 100.5,100, 99.5, 100, 100, 100.5, 100.2, 100, 100.2, 100,100.2, 99.5, 100.2, 100, 100.2, 100, 100.2, 100, 100,100.2, 99.5, 100.5, 100, 100.2, 100, 100.5, 100, 100.5,100.2, 100.5, 100, 100.5, 100, 100 (251,144).

X Xero 4436, 4436, 4518, 4536, 4472, 4484, 4530,4523, 4497, 4510, 4534, 4521, 4550, 4541, 4564,4549.5, 4526, 4507, 4509, 4534, 4527, 4511, 4526,4514, 4510, 4522, 4520, 4497, 4504, 4496, 4498, 4511,4508, 4526, 4500, 4528, 4502, 4516, 4508, 4498, 4507,4496, 4505, 4492, 4498, 4511, 4512, 4490, 4503.2(852,780).

INTEREST RATESAGL Energy hym3qut 10173, 10175, 10163, 10170,10174, 10163, 10161, 10160, 10155, 10152, 10150,10152, 10163, 10170, 10174, 10175 (8,444), AMPfym3qut 9999, 9965, 9995, 9998, 9971, 9970, 9990,9998, 9999, 9971 (4,460), Aust Unity sfym3wu 10330,10331, 10335 (773), Clime Capital covm3wu 100, 99,99.1, 99 (115,863), Crown Resorts hym3qut 10023.9,10024, 10025, 10024.9, 10025, 10030, 10025, 10022,10014, 10029.9 (1,751), hym3qut 10025, 10043.9,10045, 10050, 10052, 10090, 10045.2, 10045.1,10045, 10038, 10036, 10035.2, 10035, 10031 (3,151),IAG Finance (NZ) coyr3qu 10205, 10201, 10203, 10202,10209, 10210 (2,177), IMF Bentham fym3we 10215,10230 (214), Macq Bank hyr3qu 8150, 8156, 8155, 8165,8170, 8165 (1,874), Mercantile Invest bvm6qu 10250(200), NAOS Small Cap Opp covm6qu 10001, 10000 (350),National Aust Bank hyr3qu 8025, 8030, 8025, 8030, 8035,8025, 8030, 8026, 8025, 8030, 8026, 8030, 8026, 8025,8030, 8025, 8022, 8021, 8020, 8017, 8013, 8016.7,8025, 8014, 8025, 8014, 8025, 8028, 8030, 8035, 8021,8020, 8035, 8020, 8035, 8030, 8028, 8035, 8040, 8030,8040, 8029.9, 8029.8, 8020, 8040, 8020, 8021, 8020,8031.1 (30,953), Nufarm Finance (Nz) coyr6qu 8560,8551.1, 8555, 8561, 8595, 8575, 8629.9 (1,445), Peetsbvm6wu 10425 (5), sbym3wu 10300 (100), Qube Hldgshym3qu 10615, 10620, 10645 (676), Tatts Grp fym3wu10250 (480), Villa World sbym3wu 10355, 10400 (172),Westpac Banking kym3qut 10006, 10005, 10006, 10005,10008, 10010, 10005, 10006, 10008, 10006, 10005(15,558).

WARRANTSAGL Energy ctwnv18rw 882 (3,543), mini l 330 (500), ALSmini l 197 (3,500), ANZ Banking Grp ctwmar19b 3219(9,294), imini 267 (181), gslminis 204 (700), AristocratLeisure mini l 434 (2,000), Aurizon Hldgs expiring 37.5(1,000), wbc iw 232, 230 (6,940), Bank of Qld ctwoc18rw299 (5,000), ctwnv18rw 200 (1,500), imini 93 (5,000), imini179 (2,000), mini l 105, 97, 98.5, 101.5, 100, 98.5(48,000), mini s 468 (1,250), ctw iw 612 (400), BellamysAust imini 545 (2,500), BHP imini 1156 (2,000), mini l 423,422 (2,000), mini l 495 (2,500), mini l 797, 796 (4,000),expiring 274 (4,000), mini s 390, 400, 399, 402, 405, 402,401 (28,000), mini s 553 (8,500), gslminil 299, 302(3,000), ctw cw 61.5, 59 (9,000), BHP Billiton mqbjn18cw3083.6 (527,236), Blackmores mini l 5599 (500), Boralmini l 99.5, 102 (5,000), Caltex Aust ctwoct18b 3429(2,908), imini 588 (1,000), mini l 506 (1,400), Cochlearmini l 3015, 3019, 3283 (200), mini l 2892, 2894, 2800,2805 (300), C’wlth Bank of Aust ctwjun19b 6879 (3,624),ctwmar19b 6865 (50), ctwoct18b 7480 (120), ctw iw 1245(500), mini l 805, 811 (1,000), mini l 595, 598, 575, 576,577, 586, 575 (15,000), mini s 1232, 1230, 1237 (2,995),mini s 780, 754, 778, 779 (2,000), gslminil 695 (1,000),gslminil 454, 460, 446, 447, 448, 440, 444, 439, 480,479, 478, 457, 455, 457, 450, 440, 439, 437, 442, 439,440 (17,051), gslminil 260, 249, 250, 256, 257, 256(8,000), gslminis 711, 721, 733, 732, 707, 722, 723, 716,725, 730 (10,801), mini l 428, 429, 418, 415, 416, 418,411, 410, 403, 449, 444, 440, 419, 407, 410, 412, 413,415 (29,500), ctw cw 22.5, 22 (19,080), Computersharemini l 224 (1,000), mini l 282 (890), Corporate Travel minil 1108, 1101, 1089, 1080, 1083, 1080, 1075 (1,250),mini l 444, 440, 436 (5,000), Costa Grp mini l 242(35,000), CSL mini s 2463, 2490, 2479 (800), ctw iw13651, 13675, 13704 (600), Currency Warrant AUD/EURmini l 731 (100), Currency Warrant AUS/USD mini l 643(98), mini s 400 (10,000), DJIA MINI E-CBOT mini s 1196(150), mini s 2830 (700), Domino’s Pizza mini l 1450, 1445(1,000), Flight Centre Travel mini l 2466, 2459 (400),Fortescue Metals Grp ctwjan19b 496 (20,105), ctwjul18b590 (1,000), imini 118.5 (3,000), mini l 116, 114.5(62,000), mini s 112 (2,500), Galaxy Res mini l 116.5(20,000), Independence Grp mini s 204, 212 (13,000),IRESS mini s 172.5 (5,000), James Hardie Ind mini s 464,465, 467 (8,000), Macq Grp mini s 1820, 1768 (1,100),gslminil 457, 460, 461, 475, 477, 480, 481, 471, 514,519, 514, 511 (5,200), Magellan Glob Tr ctwjan19b 170.5(116,980), Medibank Private ctwdec18b 326 (61,181),Mesoblast mini l 52, 52.5, 53, 53.5, 54, 52.5 (56,000),Mineral Resources mini l 402, 405, 400, 384, 385, 357,360, 355, 338, 344, 350, 349, 355, 361, 363 (24,500),mini l 674 (1,000), Mirvac Grp mini s 83 (50,000),Nanosonics mini l 173 (10,000), National Aust Bankctwmar19b 2921 (120), expiring 236 (7,000), mini l 175.5,176.5, 180 (21,000), mini l 317, 309 (6,000), gslmini s557 (1,000), ctwjn18cw 39 (17,000), Newcrest Minctwmy19rw 1030 (2,000), mini l 306, 330 (3,200), mini l237, 240, 258, 260, 268, 263, 250, 251, 260, 253, 256,254 (59,000), mini l 502 (500), ubsjun18i 20.5 (6,000),Northern Star mini l 122, 125 (7,000), Orica ctwjun19b1916 (10,409), imini 586 (500), Orocobre mini l 168 (600),mini l 128.5, 132.5 (11,000), Orora mini l 92 (2,720),Perpetual imini 968, 970, 975, 980, 985, 995, 985, 984,985, 976, 985, 998 (7,950), mini l 1108, 1107 (400),Qantas Airways mini s 90 (3,000), QBE Insurance Grpctwjun19b 966 (15,485), ubs iw 33.5 (2,800), expiring 84(6,000), Qube Hldgs mini l 97.5 (3,000), Ramsay HealthCare imini 1029 (740), imini 1523, 1524 (2,000), imini2734 (800), mini l 1412 (200), REA Grp mini s 1202 (130),Regis Res mini l 120.5 (3,000), Rio Tinto ctwmar19b 8598,8583 (3,658), mini l 958, 957, 961, 971 (3,700), expiring673 (2,000), gslminil 720, 721, 712, 714 (2,800), gslminil

526, 576, 575, 542, 536, 523, 524, 522, 521 (7,500),gslminis 372 (250), gslminis 463, 464, 502, 499, 558(3,500), gslminis 778, 777 (1,550), gslminis 931, 927(2,500), mini s 1041, 1040, 1043, 1042, 1037, 1036,1038, 1057, 1056, 1061, 1050 (10,000), ctw cw 127.5,128, 126.5 (17,000), Rio Tinto mqbjn18cw 7702.7(98,189), ubsma22cw 7721 (1), S&P/ASX 200 mini l 259,260, 262, 261 (11,900), mini l 308, 292, 282, 283, 301,299, 302, 291, 292, 301, 302, 294 (131,000), mini l 1073(9,000), mini s 329, 326 (25,600), mini s 410, 430(10,000), expiring 182.5 (11,000), gslminil 244, 243, 238,232, 230, 234, 240, 241, 242, 232 (119,000), gslminil329, 324, 336 (3,000), mini s 267, 259, 258, 260, 263,261, 262, 269, 266 (67,000), ctw sep18 20 (10,000),S&P500 EMINI Futures mini l 466 (3,500), mini s 145,145.5 (10,239), Sandfire Res mini s 448 (6,000), Santosmini l 150.5 (20,000), Scentre Grp ctwdec18b 479 (5,000),Sims Metal Mgmt mini s 332 (1,500), Sonic Healthcare minil 398 (1,000), South32 mini l 75.5, 74.5, 72 (55,000), minis 75.5, 76.5 (40,000), Super Retail Grp mini l 247 (2,000),Sydney Airport ctwmar19b 770 (25,902), mini s 124(20,000), Tabcorp Hldgs ctwmar19b 480, 481, 482(31,131), imini 172, 170, 169, 170 (46,200), Telstra Corpmini l 20 (50,000), mini l 42 (8,000), ctw iw 37 (11,000),ubs iw 87 (146,500), The A2 Milk Company imini 301, 309,312, 314, 315, 325, 330, 331 (27,000), mini l 309, 317,316, 322, 328, 326, 332, 336, 335 (33,524), mini l 410,424, 443 (6,500), mini s 454, 448, 451, 443, 437, 438,437, 433, 435, 434, 435, 434, 432 (55,000), mini s 662(600), Treasury Wine mini l 352, 348 (2,800), Vngd AustHigh Yield ctwjan19b 6195, 6185, 6191 (4,354),ctwaug19b 5840 (17,076), Vngd Aust Shares ctw iw 4150(72), ctw iw 4365.5, 4365 (845), Vocus Grp mini l 80.5(1,370), Webjet mini s 249 (4,000), Wesfarmers mini s 706,698 (3,440), gslminis 212 (700), gslminis 308, 283, 294(3,300), Westpac Banking ctwjan19b 3000 (8,310), gslminil443, 432 (4,000), gslminil 119 (1,865), Whitehaven Coalexpiring 139.5 (300), Woodside Pet ctwjun19b 3582(8,352), ctwmy19rw 1051 (750), mini l 751 (1,700), mini l712, 711, 712, 711, 712 (16,000), mini l 490, 502(10,000), gslminil 425, 401, 403, 430 (12,000), gslminil322 (6,950), Woolworths Grp ctw iw 1176 (900).

CALL OPTIONSAGL Jul18 2200 20 (50), AGL Jul18 2400 2.5 (40), AGLSep18 2200 41.5 (20), AMC Jun18 1550 2 (9), AMC Jul181401 28 (30), AMC Aug18 1450 22, 23 (150), AMC Aug181501 11 (17), AMP Jun18 370 3.5 (200), AMP Aug18 36017 (50), AMP Mar19 440 6 (30), ANN Jul18 2650 65 (35),ANZ Jun18 2700 2 (500), ANZ Jun18 2750 2 (500), ANZJun18 2600 98 (1), ANZ Jun18 2700 23 (220), ANZ Jun182701 22.5 (43), ANZ Jun18 2750 7.5 (3), ANZ Aug18 275041.5 (68), ANZ Aug18 2800 27, 25.5 (90), ANZ Aug18 285115.5 (33), ANZ Aug18 3000 4 (30), ANZ Sep18 2751 50(20), ANZ Nov18 2600 158 (40), ASX Jun18 6300 55 (210),ASX Jun18 6400 31, 32 (190), ASX Aug18 5701 550 (10),AWC Jun18 240 37 (300), AWC Jun18 270 10 (1,000), AWCJul18 280 9 (10), BEN Aug18 1000 50 (60), BHP Jun183350 56 (68), BHP Jun18 3400 21.5 (25), BHP Jun18 34507 (300), BHP Jun18 3300 102 (10), BHP Jun18 3400 42.5(4), BHP Jun18 3450 26, 24, 18 (272), BHP Jun18 350011.5, 8.5 (167), BHP Jun18 3600 2 (80), BHP Jun18 23511023 (2), BHP Jun18 2751 630 (40), BHP Jun18 2901 475(30), BHP Jun18 3251 145 (10), BHP Jun18 3301 120 (18),BHP Jun18 3351 74 (300), BHP Jun18 3400 58, 55, 60, 50,47 (167), BHP Jun18 3450 34.5, 29 (159), BHP Jun183451 33 (30), BHP Jul18 3350 121 (10), BHP Jul18 350051 (20), BHP Jul18 3700 13 (150), BHP Aug18 2801 585(50), BHP Aug18 3300 202 (20), BHP Aug18 3500 95 (10),BHP Aug18 3600 56 (45), BHP Oct18 3101 305 (30), BHPDec18 3400 182 (50), BHP Dec18 3450 156.5 (10), BLDJun18 675 5 (120), BLD Aug18 650 33.5 (30), BOQ Jun18994 12.5 (60), BOQ Oct18 925 95 (4), BSL Jun18 1700140.5 (22), BXB Jun18 950 1.5 (100), BXB Aug18 900 35(33), BXB Aug18 975 7.5 (110), BXB Dec18 1050 7 (9), CBAJun18 6972 14.5, 9, 8.5 (507), CBA Jun18 7072 2.5 (500),CBA Jun18 6873 79, 84 (80), CBA Jun18 6972 34 (40), CBAJun18 7072 12, 10.5 (700), CBA Jun18 6873 120, 99, 101(70), CBA Jun18 6972 75, 54.5, 52, 60, 62.5, 55 (153),CBA Jun18 7072 25, 27 (355), CBA Jun18 7172 12, 11(60), CBA Jun18 7271 6, 10.5, 6 (910), CBA Jul18 7000100 (206), CBA Jul18 7001 100 (5), CBA Jul18 7100 64(60), CBA Jul18 7200 42, 38, 36.5 (126), CBA Aug18 7000144, 138 (110), CBA Aug18 7001 79 (18), CBA Aug18 710095 (30), CBA Aug18 7200 64 (50), CBA Aug18 7300 41.5(300), CBA Sep18 7301 32 (26), CBA Dec18 7000 210 (1),CCL Jun18 850 74.5 (60), CCL Jun18 925 14.5 (70), CIMJun18 3700 428 (12), CIM Dec18 3850 375 (12), CPUJul18 1700 104 (19), CPU Jul18 1850 19.5 (67), CSL Jun1816600 2580 (7), CSL Jun18 16800 2370 (30), CSL Jun1817200 1945 (40), CSL Jun18 18200 1010 (40), CSL Jun1818400 690 (40), CSL Jun18 18600 570 (10), CSL Jun1818800 490 (1), CSL Jun18 19000 310 (50), CSL Jun1819400 170, 190 (45), CSL Jun18 19600 88 (12), CSLJun18 20000 40, 37, 40 (60), CSL Jul18 16800 2420 (30),CSL Jul18 18400 970 (10), CSL Jul18 18800 707 (3), CSRJul18 480 28 (50), CSR Jul18 490 18 (20), CSR Aug18 50020 (100), CSR Nov18 420 93 (4), CTX Jun18 3050 37 (680),CTX Jun18 3100 22, 19 (95), CTX Jul18 3000 76.5 (60),CTX Jul18 3050 73 (30), CWN Aug18 1400 29 (36), FLTJul18 6500 115 (10), FLT Aug18 7100 45 (20), FMG Jun18100 368 (200), FMG Jun18 450 20 (50), FMG Jun18 46015 (4,160), FMG Jun18 490 2.5, 2 (500), FMG Jul18 48010 (60), FMG Aug18 450 32 (50), FMG Aug18 481 17.5(112), FMG Sep18 500 12 (300), FMG Nov18 470 28 (10),FXJ Jun18 73 1.5 (1,500), IFL Aug18 800 101 (50), MQGJun18 8001 3340 (100), MQG Jun18 11400 124 (23), MQGJun18 11600 57, 53 (90), MQG Jun18 11800 22 (156),MQG Jul18 11600 150 (7), MQG Sep18 8401 2980 (100),NAB Jun18 2669 5 (100), NAB Jun18 2669 14.5 (11), NABJun18 2716 8 (200), NAB Jun18 2749 4 (140), NAB Jul182701 29.5 (40), NAB Jul18 2751 16 (40), NAB Aug18 29007 (58), NAB Oct18 2750 55 (300), NAB Oct18 2901 19(300), NAB Dec18 3098 5 (100), NAB Mar19 2901 28 (40),NAB Mar19 3151 8 (30), NCM Jun18 2100 13, 10.5 (700),NCM Jun18 2000 60, 63, 60, 58 (190), NCM Jun18 200154 (10), NCM Jun18 2050 40, 32 (92), NCM Jun18 210015.5 (160), NCM Jun18 2150 7 (100), NCM Jun18 2200 6(33), NCM Jul18 2050 60 (50), NCM Jul18 2100 38, 35.5(32), NCM Jul18 2200 20 (100), NCM Jul18 2300 10 (150),NCM Jul18 2400 7 (200), NCM Sep18 1201 825 (25), NCMDec18 2300 49 (100), NCM Mar19 2700 21 (50), NCMDec20 2700 140 (6), ORG Jun18 950 50 (20), ORG Jun181000 18, 19 (372), ORG Jul18 950 60 (20), ORI Jul18 19009 (50), ORI Aug18 1900 19 (35), ORI Sep18 2400 4 (12),OSH Jun18 825 28 (100), OSH Jul18 825 36.5 (80), OSHJul18 850 22.5 (150), OSH Aug18 850 38 (7), OSH Jun191000 26.5 (22), OSH Sep19 900 64.5 (22), OZL Jun181050 26 (100), OZL Jul18 1000 78 (11), OZL Jul18 105049.5 (30), OZL Aug18 1100 36 (40), QAN Aug18 650 35(35), QAN Sep18 625 48 (40), QBE Jun18 875 63 (40), QBEJun18 975 4.5 (100), QBE Jun18 1000 2.5 (50), QBE Jun18

1025 1, 1.5 (123), QBE Jul18 900 48 (20), QBE Jul18 10006.5 (460), QBE Aug18 975 18.5 (100), QBE Aug18 100013.5 (40), QBE Sep18 1000 14 (50), QBE Nov18 950 40(100), QBE Nov18 975 30 (100), QBE Dec18 925 59 (13),QBE Jun19 950 70 (16), RIO Jun18 8400 210, 170, 134(145), RIO Jun18 8500 94, 88.5 (15), RIO Jun18 8600 40,63, 50, 35 (195), RIO Jun18 8700 17, 16, 13.5, 14 (170),RIO Jun18 8300 273 (25), RIO Jun18 8700 80, 54 (37), RIOJun18 8800 35.5, 33 (60), RIO Jun18 8200 382 (32), RIOJun18 8300 300.5, 317 (40), RIO Jun18 8301 299.5 (27),RIO Jun18 8400 235 (68), RIO Jun18 8600 123 (226), RIOJun18 8700 95 (150), RIO Jun18 8800 59, 56, 54, 56(980), RIO Jun18 8900 42 (50), RIO Jun18 9200 12.5 (50),RIO Jul18 8101 550 (4), RIO Jul18 8400 333 (32), RIO Jul188900 117 (15), RIO Jul18 9000 95, 110, 87 (581), RIOJul18 9600 20.5 (45), RIO Aug18 8800 230 (17), RIOSep18 8400 445 (18), RIO Sep18 8401 390 (4), RRL Jun18480 14 (290), RRL Aug18 500 16.5 (42), S32 Jun18 37610.5 (110), S32 Jul18 405 6.5 (125), S32 Aug18 366 29(60), S32 Aug18 395 16, 15, 15.5 (285), S32 Aug18 40512 (50), S32 Jun19 395 39.5 (40), SCG Jul18 410 16.5(100), SCG Jul18 420 10 (12), SHL Oct18 2550 36.5 (80),STO Jun18 587 17 (100), STO Jul18 600 20.5, 20 (260),STO Jul18 625 11.5 (50), STO Aug18 600 27.5 (50), STOMar19 601 53 (110), SUN Jun18 1425 8 (15), SUN Jul181425 17.5 (100), SUN Dec18 1451 26 (50), SYD Jun18725 17.5 (210), SYD Jun18 775 1 (100), SYD Jul18 750 6.5(100), SYD Sep18 775 8 (6), SYD Dec18 701 50 (6), SYDDec18 800 8.5 (300), TAH Jun18 460 6.5 (100), TCL Jun181192 11.5 (42), TCL Jun18 1193 4 (340), TCL Aug18 120019.5 (118), TLS Jun18 267 9 (100), TLS Jun18 277 5 (52),TLS Jul18 277 8 (700), TLS Jul18 287 5 (80), TLS Aug18327 1 (1,400), TLS Sep18 278 8.5 (150), TLS Dec18 24735 (112), TLS Sep19 297 14 (10), TLS Dec19 277 24 (10),TLS Dec20 218 66 (100), TLS Dec20 238 52 (400), TLSDec20 257 39 (200), TLS Dec20 277 31 (300), TLS Dec20356 8 (1), TLS Dec20 376 4 (5), TWE Jun18 1700 66 (7),TWE Jun18 1800 15.5 (10), TWE Jul18 1801 43.5 (20),WBC Jun18 2831 0.5 (800), WBC Jun18 2831 13 (20), WBCJun18 2931 3 (50), WBC Jul18 2800 50 (50), WBC Jul182801 47.5 (10), WBC Jul18 2850 22 (50), WBC Jul18 290013.5, 13, 13.5 (730), WBC Sep18 2951 26 (54), WESJun18 4500 185 (1,006), WES Jun18 4600 119 (100), WESJun18 4700 50 (100), WES Jun18 4750 29 (548), WESJun18 4800 14.5 (10), WES Jun18 4850 8 (300), WESJul18 4550 187 (56), WES Jul18 4551 183.5 (15), WESSep18 4600 182.5 (15), WES Sep18 4750 76 (6), WESDec18 4551 215.5 (10), WES Mar19 4501 246.5 (5), WESMar19 4601 191 (20), WOR Nov18 1800 55 (100), WOWJun18 2651 275 (10), WOW Jun18 2800 128 (300), WOWJun18 2850 82 (20), WOW Jun18 2900 45 (110), WOWJun18 2950 18, 17 (330), WOW Jun18 3000 5 (80), WOWJul18 2900 67 (34), WOW Jul18 2950 38 (50), WOW Aug182851 115 (20), WOW Aug18 2901 85 (300), WOW Sep182900 91 (20), WOW Sep18 3200 7.5, 8.5 (1,000), WOWOct18 2800 170 (6), WOW Dec19 3100 118 (4), WOWJun20 3100 145 (4), WPL Jun18 2986 420 (10), WPL Jun183036 350 (115), WPL Jun18 3085 305 (20), WPL Jun183235 180 (20), WPL Jun18 3284 126 (25), WPL Jun183334 86 (50), WPL Jun18 3434 45 (10), WPL Jun18 348328 (15), WPL Jun18 3484 27 (11), WPL Jun18 3533 15, 16(120), WPL Jul18 3284 161 (22), WPL Jul18 3385 96.5(15), WPL Jul18 3434 72 (20), WPL Jul18 3483 55, 57 (30),WPL Jul18 3732 11 (150), WPL Aug18 3500 83 (50), WPLSep18 3434 117 (20), WPL Sep18 3483 102 (10), WPLOct18 3700 49.5 (50), WPL Dec18 2936 486 (40), WPLMar19 3136 320 (55), XJO Jun18 590000 157 (81), XJOJun18 597500 82, 81, 77, 81, 82, 77, 78, 83, 91, 90, 87,92, 80, 91 (133), XJO Jun18 600000 59, 57, 54, 62, 66,67, 69, 67, 63, 60 (96), XJO Jun18 602500 40 (390), XJOJun18 605000 20 (921), XJO Jun18 607500 13, 9, 10, 9,8, 13, 12, 11, 13, 10, 13, 9 (290), XJO Jun18 610000 7,5, 4 (378), XJO Jun18 612500 2 (239), XJO Jun18 6150001 (200), XJO Jun18 617500 1 (235), XJO Jun18 570000362 (2), XJO Jun18 585000 214 (32), XJO Jun18 590000157, 156 (140), XJO Jun18 597500 93, 88, 100, 95 (142),XJO Jun18 600000 69, 70, 73, 74 (77), XJO Jun18 60250053, 55, 54 (44), XJO Jun18 605000 46, 35, 43, 40, 36, 38,37 (138), XJO Jun18 607500 23, 29, 25 (85), XJO Jun18610000 18, 14, 15, 16 (641), XJO Jun18 612500 11, 10(112), XJO Jun18 615000 7, 6 (111), XJO Jun18 617500 4(120), XJO Jun18 620000 3 (146), XJO Jun18 622500 2(50), XJO Jun18 607500 30 (458), XJO Jun18 610000 23,21 (163), XJO Jun18 615000 10 (65), XJO Jun18 6250003 (30), XJO Jul18 602500 94, 89 (38), XJO Jul18 60750066, 61, 60 (38), XJO Jul18 610000 50, 51, 48 (16), XJOJul18 612500 42, 41, 39 (79), XJO Jul18 615000 34, 31,30, 31 (155), XJO Jul18 617500 24 (53), XJO Jul18 62000017, 18 (387), XJO Jul18 622500 13 (80), XJO Jul18 62500011, 10 (1,296), XJO Jul18 630000 7, 8, 6 (88), XJO Jul18647500 2 (10), XJO Aug18 605000 100 (10), XJO Aug18610000 75 (10), XJO Aug18 627500 20, 18 (60), XJOAug18 630000 16, 15, 14, 15 (21), XJO Sep18 605000103 (5), XJO Sep18 615000 63 (10), XJO Sep18 63000026 (21), XJO Sep18 632500 20 (20), XJO Sep18 64000014 (45), XJO Nov18 650000 17 (205), XJO Dec18 63000071, 69, 70, 65, 70, 71, 72, 71, 70, 71, 70 (556), XJODec18 640000 44, 43, 45, 44, 45, 44 (641), XJO Mar19602500 205 (10), XJO Mar19 605000 193 (10), XJO Mar19610000 172, 171, 172, 170, 169 (290), XJO Sep19750000 7 (20).

PUT OPTIONSAGL Aug18 1950 44 (65), AGL Sep18 1950 53.5 (8), AGLDec18 1901 56, 59 (25), AMC Jun18 1476 66 (26), AMCSep18 1350 33 (15), AMP Jun18 350 3 (150), AMP Jun18410 43.5 (50), AMP Jul18 350 7 (100), AMP Aug18 40055.5 (30), AMP Sep18 380 33, 34 (50), ANZ Jun18 265012.5 (100), ANZ Jun18 2400 2.5 (35), ANZ Jun18 2600 16(30), ANZ Jun18 2650 27 (20), ANZ Jun18 2801 143, 142(50), ANZ Jul18 2600 36 (100), ANZ Jul18 2700 77 (37),ANZ Aug18 2400 15 (35), ANZ Aug18 2700 90 (11), ANZDec18 2701 163 (65), ANZ Mar19 2600 137 (30), ASXJun18 6300 74 (5), ASX Jul18 6100 50 (115), ASX Sep185400 18.5 (10), ASX Sep18 5800 58 (5), ASX Sep18 6000105 (75), BEN Jun18 975 4.5 (100), BEN Jun18 1075 58(150), BEN Jul18 1000 15, 17 (80), BEN Aug18 975 17.5(35), BHP Jun18 3350 13 (100), BHP Jun18 3500 130, 131(150), BHP Jun18 3350 35 (10), BHP Jun18 3400 55 (15),BHP Jun18 3200 14 (745), BHP Jun18 3201 14.5 (30), BHPJun18 3250 21.5 (110), BHP Jun18 3251 20, 21, 20 (480),BHP Jun18 3300 35 (140), BHP Jun18 3350 52 (55), BHPJun18 3351 53 (30), BHP Jun18 3400 63.5 (20), BHPJun18 3450 101 (20), BHP Jul18 3100 23.5 (3), BHP Jul183150 31 (100), BHP Jul18 3151 30.5 (100), BHP Jul183300 65, 73 (60), BHP Jul18 3350 84 (42), BHP Jul18 3400106 (20), BHP Aug18 3100 49 (220), BHP Oct18 3100 101(10), BHP Oct18 3200 129 (3), BHP Dec18 2751 47 (80),BHP Dec18 3200 162, 160, 158, 160, 162, 164, 165, 168,165, 166, 168, 166, 168, 166, 168 (141), BOQ Jun18 9695.5 (60), BOQ Jun18 994 14 (50), BOQ Aug18 950 16 (160),BOQ Aug18 1025 51.5 (5), BOQ Dec18 1125 168 (30), BSL

Jul18 1650 14.5 (1,000), BSL Jul18 1700 24 (20), BSLDec18 1451 27 (60), BXB Jul18 900 18.5 (100), BXB Aug18876 16 (350), CBA Jun18 6773 7 (80), CBA Jun18 687332.5, 31 (330), CBA Jun18 6574 11 (60), CBA Jun18 677329.5, 28 (140), CBA Jun18 6574 20, 17.5 (51), CBA Jun186674 26 (50), CBA Jun18 6873 82, 72.5 (125), CBA Jun186972 132, 130, 118, 128, 126 (90), CBA Jun18 7470 559(2), CBA Jun18 7770 885 (5), CBA Jun18 7870 975, 970(68), CBA Jun18 7969 1055 (8), CBA Jul18 6300 24.5 (20),CBA Jul18 6700 72 (30), CBA Jul18 6800 98 (20), CBAJul18 7000 190 (40), CBA Jul18 7401 480 (5), CBA Aug186300 70 (35), CBA Aug18 6400 97.5 (39), CBA Aug18 6500119.5 (1), CBA Aug18 6700 182 (50), CBA Aug18 6901 305(10), CBA Aug18 7000 357 (4), CBA Aug18 7501 810 (5),CBA Aug18 7701 1005, 995 (28), CBA Aug18 7801 1060(8), CBA Sep18 6200 79 (100), CBA Dec18 6101 101.5,100 (24), CBA Dec20 7000 1048 (3), CCL Jul18 950 36(100), CPU Jul18 1750 25 (140), CSL Jun18 17600 14(200), CSL Jun18 18000 22 (50), CSL Jun18 18001 31(10), CSL Jun18 18200 38, 40 (28), CSL Jun18 18400 54,60 (105), CSL Jun18 18600 90, 81, 82, 85 (142), CSLJun18 19000 230 (250), CSL Jun18 19200 330, 300, 316(80), CSL Jul18 17600 76 (2), CSL Jul18 18000 130.5 (2),CSL Jul18 18400 170 (15), CSL Jul18 19000 355 (4), CSLJul18 19800 870, 850, 845, 810 (8), CSL Aug18 18400286, 343, 345 (101), CSL Aug18 18600 417 (10), CSLDec18 16000 141 (16), CSL Dec18 19000 900, 920, 900,880, 860, 850, 860, 880 (26), CSR Jul18 470 9 (100), CSRDec18 471 30.5 (40), CTX Jun18 2850 5 (1), CTX Jun182900 9.5 (905), CTX Jul18 3000 67 (10), FLT Jun18 6300130 (20), FLT Jun18 6400 195 (6), FMG Jun18 470 5, 7, 10(30), FMG Jun18 460 5 (200), FMG Jun18 470 9, 10.5(560), FMG Jun18 440 4 (10), FMG Jun18 450 4.5, 5 (880),FMG Jun18 460 7.5 (100), FMG Jun18 470 12 (50), FMGJun18 471 12 (100), FMG Jun18 500 36 (375), FMG Jul18440 6.5 (200), FMG Jul18 441 8.5 (75), FMG Jul18 460 14,14.5 (700), FMG Jul18 470 19.5 (60), FMG Jul18 480 23.5(250), FMG Aug18 400 5.5 (200), FMG Aug18 420 8.5(230), FMG Aug18 460 21 (300), HVN Jun18 350 8 (100),IAG Dec18 800 45 (25), IFL Jul18 900 31 (65), IPL Jul18350 13 (249), IPL Jul18 360 19.5 (550), JHX Aug18 215040 (200), MQG Jun18 11000 70 (200), MQG Jun18 11200109 (320), MQG Jul18 10000 30 (100), MQG Dec18 840056.5 (15), MQG Dec18 12800 1640 (30), NAB Jun18 257310 (200), NAB Jun18 2621 21 (100), NAB Jun18 2603 22,21 (80), NAB Jun18 2604 23 (10), NAB Jun18 2621 24 (20),NAB Jun18 2700 74 (500), NAB Jun18 2748 116 (200),NAB Jun18 2797 162 (20), NAB Jun18 2894 250 (30), NABJun18 2908 266 (20), NAB Jun18 3086 441 (15), NABJun18 3182 540.5, 539.5 (359), NAB Jul18 2550 26 (10),NAB Jul18 2600 40 (100), NAB Jul18 2650 62 (22), NABAug18 2500 29 (70), NAB Aug18 2650 75.5 (200), NABSep18 2650 84 (50), NAB Sep18 3100 460 (10), NABOct18 2600 73 (10), NAB Oct18 2700 118 (7), NAB Dec182603 125 (41), NAB Dec18 2813 255, 260, 258 (67), NABDec18 2893 325, 320 (24), NAB Dec18 2907 335 (7), NABDec18 2989 410, 420, 418, 425 (260), NAB Dec18 3038461 (15), NAB Jun19 2600 225 (4), NAB Dec20 2700 448(6), NCM Jun18 2050 17.5, 22 (110), NCM Jun18 1950 6(100), NCM Jun18 2000 16 (50), NCM Jun18 2050 32(300), NCM Jun18 1950 10.5, 11 (1,250), NCM Jun182050 41, 45, 50 (370), NCM Jun18 2100 67, 68 (950),NCM Jun18 2101 83 (30), NCM Jun18 2200 175 (120),NCM Jul18 1800 6, 7 (200), NCM Jul18 1900 16 (10), NCMJul18 1950 30 (160), NCM Jul18 2000 36.5 (300), NCMJul18 2050 60, 68 (122), NCM Aug18 1600 5 (90), NCMAug18 1800 17 (30), NCM Aug18 1950 49, 50 (330), NCMAug18 1951 49 (30), NCM Aug18 2050 88, 93 (90), NCMSep18 1750 19.5 (30), NCM Sep18 1900 47 (200), NCMDec18 1500 12.5 (100), NCM Mar19 1500 21.5 (100),OSH Jul18 775 6.5 (8), OZL Jul18 1000 14 (100), QANJun18 650 10.5 (312), QAN Jul18 625 12 (100), QAN Jul18650 21, 19 (600), QBE Jun18 1051 119 (70), QBE Jul18925 18.5 (27), QBE Sep18 925 36 (10), QBE Dec18 1026109.5 (70), RIO Jun18 8300 8 (108), RIO Jun18 8400 26,20 (365), RIO Jun18 8500 52 (20), RIO Jun18 8100 13.5,14 (51), RIO Jun18 8300 37.5, 35 (13), RIO Jun18 800023.5, 20 (185), RIO Jun18 8100 33.5 (100), RIO Jun188101 31 (240), RIO Jun18 8200 50, 54 (235), RIO Jun188400 91, 85, 101 (71), RIO Jun18 8500 110, 138, 140(68), RIO Jun18 8701 252 (25), RIO Jul18 7701 48 (10),RIO Jul18 8101 109 (10), RIO Jul18 8200 128, 132.5 (45),RIO Jul18 8201 128 (7), RIO Jul18 8400 188 (20), RIO Jul188401 200 (10), RIO Jul18 8601 290 (6), RIO Oct18 7900245 (1), RIO Dec18 7000 135.5, 136 (250), RIO Mar197200 288 (20), S32 Jun18 346 1.5 (6,450), S32 Jun18376 9 (40), S32 Aug18 326 6 (1,015), S32 Aug18 385 26.5(87), S32 Aug18 395 31 (100), SEK Jul18 2150 60 (30),STO Jun18 586 11.5, 10 (200), STO Jul18 575 15 (100),SUN Jul18 1300 5 (6), SUN Jul18 1375 20 (100), SUNAug18 1400 55 (10), SUN Aug18 1425 76 (50), SUN Dec181350 46.5 (20), SYD Mar19 600 9 (100), TAH Dec18 43018 (70), TLS Jun18 277 5.5, 6 (700), TLS Jun18 317 40(250), TLS Jun18 347 69.5 (44), TLS Jun18 476 200 (45),TLS Jul18 277 7.5 (300), TLS Jul18 287 14.5 (90), TLSAug18 277 14, 15 (105), TLS Sep18 328 57 (55), TLSDec18 466 191.5 (47), TLS Mar19 257 15 (50), TLS Jun19257 19.5 (251), TWE Sep18 2100 359.5 (150), WBC Jun182731 23.5 (100), WBC Jun18 3029 272 (12), WBC Jul182651 22 (20), WBC Sep18 2800 107.5 (15), WBC Sep182900 165, 166 (3), WBC Dec20 2300 242.5 (3), WESJun18 4250 1.5 (210), WES Jun18 4400 3 (200), WESJun18 4450 5.5 (85), WES Jun18 4500 6 (100), WES Jun184501 8 (200), WES Jun18 4600 15 (1,600), WES Jun184701 60 (21), WES Jul18 4150 5 (72), WES Jul18 4400 13,12 (65), WES Jul18 4500 21 (70), WES Aug18 4700 176.5,170 (22), WES Sep18 4650 160, 140 (26), WES Sep184700 178 (20), WES Sep18 5000 425 (1), WES Mar194200 98.5 (20), WOW Jun18 2700 1.5 (340), WOW Jul182600 2 (140), WOW Jul18 2750 9 (5), WOW Sep18 2751 32(20), WOW Dec18 2701 38.5 (60), WOW Dec18 2900 106(10), WPL Jun18 2886 3 (140), WPL Jun18 3185 13 (50),WPL Jun18 3284 29.5 (10), WPL Jun18 3384 57 (230), WPLJul18 2787 6 (50), WPL Jul18 2936 10 (100), WPL Jul182986 11.5 (30), WPL Jul18 3235 40 (70), WPL Jul18 328457 (15), WPL Jul18 3384 88 (55), WPL Jul18 3434 112(40), WPL Aug18 3051 46 (55), WPL Aug18 3200 83 (100),WPL Sep18 3234 113 (20), WPL Oct18 3500 265 (10), WPLDec18 2688 32.5 (60), XJO Jun18 590000 1 (285), XJOJun18 592500 1 (264), XJO Jun18 595000 2 (1,315), XJOJun18 597500 3 (1,200), XJO Jun18 600000 5, 4, 5(2,744), XJO Jun18 602500 9, 11, 8, 7 (135), XJO Jun18605000 13, 12, 16, 13, 16, 14 (504), XJO Jun18 60750030, 28 (9), XJO Jun18 610000 41, 40, 42, 44, 46, 49, 44(68), XJO Jun18 550000 1 (65), XJO Jun18 552500 1 (5),XJO Jun18 555000 1 (25), XJO Jun18 570000 3 (40), XJOJun18 577500 3 (25), XJO Jun18 580000 4 (8), XJO Jun18582500 4 (100), XJO Jun18 585000 4 (85), XJO Jun18587500 5 (40), XJO Jun18 590000 6, 5, 6, 5 (1,113), XJOJun18 592500 7, 8 (57), XJO Jun18 595000 9, 8 (95), XJOJun18 597500 12, 10, 12 (60), XJO Jun18 600000 17, 14,15, 14 (568), XJO Jun18 602500 19, 22 (11), XJO Jun18605000 29, 28 (1,058), XJO Jun18 607500 43, 36 (194),

XJO Jun18 610000 62, 54 (69), XJO Jun18 625000 195 (5),XJO Jun18 650000 436 (3), XJO Jun18 660000 530 (2), XJOJun18 605000 40, 44 (145), XJO Jul18 512500 3 (112),XJO Jul18 540000 5 (20), XJO Jul18 560000 8, 7 (52), XJOJul18 570000 11 (35), XJO Jul18 575000 13 (485), XJOJul18 577500 14 (2), XJO Jul18 580000 18 (694), XJOJul18 582500 19, 17 (132), XJO Jul18 585000 21, 22(152), XJO Jul18 587500 24, 25, 24 (800), XJO Jul18590000 29, 31, 27, 28, 26, 27, 26 (165), XJO Jul18592500 31 (101), XJO Jul18 595000 37 (67), XJO Jul18597500 41 (88), XJO Jul18 602500 56 (28), XJO Jul18627500 223 (5), XJO Aug18 545000 13, 12 (88), XJOAug18 575000 31 (42), XJO Aug18 577500 32 (39), XJOAug18 585000 45, 44 (350), XJO Aug18 590000 58 (5),XJO Aug18 600000 84 (5), XJO Sep18 480000 8 (255), XJOSep18 550000 29 (4), XJO Sep18 557500 35 (33), XJOSep18 560000 38 (18), XJO Sep18 580000 68 (35), XJOSep18 585000 80 (33), XJO Sep18 590000 94, 95, 96, 95,96 (770), XJO Oct18 520000 20 (25), XJO Oct18 55250041 (5), XJO Nov18 535000 38 (2), XJO Dec18 300000 1(200), XJO Dec18 520000 35, 36, 35, 38 (117), XJO Dec18545000 59 (24), XJO Dec18 560000 84, 82 (36), XJODec18 565000 90 (10), XJO Dec18 570000 105 (14), XJOMar19 570000 166, 167, 166 (90), XJO Mar19 572500173, 175 (50), XJO Mar19 575000 182 (30), XJO Mar19580000 199, 198 (100).

ASX SPECIALSAbacus Prop Grp stp 379 (15,054), Adelaide Brighton 674(18,830), AGL Energy 2119 (30,731), ALS 785 (23,550),Altium 2269 (5,181), Alumina 273 (108,834), Amcor 1391(54,091), AMP 363 (136,717), Ansell 2681 (6,695), ANZBanking Grp 2666 (136,500), APA Grp stp 836 (55,106),APN Outdoor Grp 568 (7,782), ARB 2218 (3,208), ArdentLeisure Grp stp 196 (19,499), Aristocrat Leisure 3001(29,757), Asaleo Care 130.5 (17,726), ASX 6189 (9,041),Atlas Arteria stp 620 (30,801), Aurizon Hldgs 414 (94,080),Ausdrill 238 (16,087), AusNet Services 154 (81,198), AustPharmaceutical 135 (18,466), Automotive Hldgs 287(12,198), Aveo Grp stp 250 (19,794), Bank of Qld 1009(18,090), Bapcor 681 (12,523), Beach Energy 164.5(81,255), Bega Cheese 728 (8,643), Bellamys Aust 1750(4,075), Bendigo&Adelaide Bk 1030 (22,517), BHP 3407(149,885), Blackmores 14203 (589), BlueScope Steel1845 (26,207), Boral 638 (54,752), Brambles 906(74,176), Breville Grp 1136 (4,238), Brickworks 1631(3,566), BWP Tr unt 321 (22,578), Caltex Aust 2935(12,181), Carsales.com 1431 (11,249), Challenger 1260(26,794), Charter Hall Grp forus 636 (21,620), Charter HallRetail unt 421 (15,393), Chorus 378 (9,507), Charter HallLong W stp 426 (7,916), Cimic Grp 4151 (4,565),Cleanaway Waste 168.5 (93,904), Coca-Cola Amatil 916(23,565), Cochlear 19863 (2,675), C’wlth Bank of Aust6937 (82,193), Computershare 1766 (23,383), CorporateTravel 2558 (3,784), Costa Grp 803 (14,893), Credit CorpGrp 1897 (2,184), Cromwell Prop stp 110 (74,042), CrownResorts 1336 (16,730), CSL 18919 (21,133), CSR 510(24,104), Cybg cdi 535 (33,405), DEXUS stp 978 (47,134),Domain Hldgs Aus 314 (10,740), Domino’s Pizza 5291(3,025), Downer EDI 692 (28,426), DuluxGroup 767(17,799), Eclipx Grp 327 (14,660), Estia Health 329(11,076), Evolution Min 340 (66,684), Fairfax Media 72(107,397), Fisher & Paykel Hlth 1327 (7,233), Fletcher Bld629 (13,061), Flight Centre Travel 6153 (2,690), FortescueMetals Grp 471 (79,462), G8 Education 241 (20,232),Galaxy Res 342 (18,837), Gateway Lifestyle stp 180.5(13,983), Genworth Mortg Ins 247 (10,622), Goodman Grpstp 942 (74,862), GPT Grp stp 502 (83,827), GrainCorp 810(10,660), Greencross 451 (5,425), Growthpoint Prop stp358 (11,737), GUD Hldgs 1365 (3,982), GWA Grp 350(12,666), Harvey Norman 349 (27,913), Healthscope 228(80,898), IDP Education 951 (5,845), Iluka Res 1174(19,545), Incitec Pivot 354 (78,260), Independence Grp528 (21,592), Infigen Energy stp 73.5 (44,920), InsuranceAust Grp 801 (110,575), Investa Office Fd stp 506 (23,230),InvoCare 1340 (5,040), IOOF Hldgs 883 (14,123), IPH 448(6,440), IRESS 1096 (6,390), Iron Mountain Inc cdi 4545(573), James Hardie Ind cdi 2277 (20,708), JanusHenderson cdi 4189 (3,998), JB Hi-Fi 2343 (5,228),Lendlease Grp stp 1909 (27,251), Link Admin Hldg 697(24,563), Lynas 247 (27,571), Macq Grp 11307 (14,781),Magellan Fin Grp 2266 (6,510), Mayne Pharma 89 (64,109),McMillan Shakespr 1644 (3,612), Medibank Private 287(128,626), Metcash 270 (45,227), Mineral Resources1852 (7,296), Mirvac Grp stp 219 (173,047), Monadelph-ous Grp 1372 (4,234), MYOB Grp 278 (20,745), Nanoson-ics 307 (11,959), National Aust Bank 2638 (127,003), NatlStorage REIT stp 158.5 (25,242), Navitas 439 (14,278),Newcrest Min 2084 (35,652), News Corp b voting 2100(2,971), NEXTDC 753 (15,256), NIB Hldgs 542 (21,244),Nine Entertainment 246 (34,982), Northern Star 627(28,033), Nufarm 917 (11,054), Oil Search 838 (61,723),oOh! Media 525 (6,907), Orica 1753 (17,511), Origin Energy994 (82,097), Orocobre 525 (10,715), Orora 352 (56,358),OZ Min 1052 (13,949), Pact Grp Hldgs 556 (8,852), PendalGrp 956 (11,602), Perpetual 3955 (2,205), Pilbara Min 88.5(70,712), Platinum Asset 607 (10,000), Premier Invest1680 (4,482), Primary Health Care 380 (19,396), QantasAirways 648 (82,238), QBE Insurance Grp 933 (63,750),Qube Hldgs 233 (63,660), Ramsay Health Care 5666(6,022), REA Grp 8874 (2,276), Regis Res 484 (22,982),Reliance Worldwide 539 (33,214), ResMed Inc cdi 1387(23,717), Resolute Min 127.5 (34,200), Retail Food Grp 61(8,223), Rio Tinto 8660 (19,262), Sandfire Res 952(7,284), Santos 589 (82,282), Saracen Min 218 (34,739),SCA Prop Grp stp 244 (33,697), Scentre Grp stp 417(248,671), Seek 2089 (16,377), Seven Grp 2018 (5,070),Seven West Media 86.5 (41,705), Sigma Health 77.5(50,532), Sims Metal Mgmt 1666 (7,464), Sirtex Medical2960 (2,673), SkyCity Entertain 365 (13,724), Smartgrp1136 (4,194), Sonic Healthcare 2425 (19,579), SoulPattinson WH 1990 (5,461), South32 385 (241,967), Spark127 (35,196), Stockland stp 414 (113,702), Suncorp Grp1403 (60,531), Super Retail Grp 878 (6,453), SydneyAirport forus 713 (105,155), Syrah Res 300 (13,227), 480(38,401), TPG Telecom 542 (15,892), Trade Me Grp 444(11,457), Transurban Grp stp 1167 (103,624), TreasuryWine 1699 (33,565), Unibail Rodamco Wfld cdi 1478(32,928), Vicinity Centres stp 262 (150,084), Viva EnergyReit stp 206 (20,311), Vocus Grp 235 (28,842), Webjet1278 (5,291), Wesfarmers 4636 (52,956), Western Areas367 (12,264), Westpac Banking 2761 (158,965),Whitehaven Coal 565 (32,587), Wisetech Global 1545(5,158), Woodside Pet 3348 (43,718), Woolworths Grp2887 (61,339), WorleyParsons 1676 (9,559), Xero 4395(4,979).

OVERSEASIron Mountain Inc cdi 4549.8 (280,717).


14 Tables

CompanyName

ASXCode

NewHigh

LastWk1

LastMth2

CompanyName

ASXCode

NewHigh

LastWk1

LastMth2

CompanyName

ASXCode

NewLow

LastWk1

LastMth2

ROLLING YEAR RECORDS

Acrow Formwork. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . ACF .30 .29 .29Adriatic Metals . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . ADT .265 .195 .235Alliance Aviation . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . AQZ 1.935 1.82 1.73Appen . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . APX 12.08 11.77 11.13Aspire Min. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . AKM .028 .022 .022opt dec19 . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . AKMOA .013 .009 .008

ASX. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . ASX 63.06 62.19 62.37Avanco Res. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . AVB .182 .18 .175Bapcor . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . BAP 6.93 6.88 6.70BetaShares Au Sustain . . . . . . . . . . . . . . . . . . . . . . . FAIR 15.81 15.75 15.80BetaShares US 1000 . . . . . . . . . . . . . . . . . . . . . . . . . QUS 34.25 34.05 34.19BetaShares Gl Sust . . . . . . . . . . . . . . . . . . . . . . . . . . . ETHI 7.71 7.68 7.66BlueScope Steel . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . BSL 18.81 18.72 18.79Bravura Solution . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . BVS 3.39 3.36 3.30Brockman Min. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . BCK .028 .026 .025Capitol Health. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . CAJ .34 .337 .30Costa Grp . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . CGC 8.425 8.07 7.83CSL. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . CSL 191.84 191.00 188.41ETFS MStar Gl Tech . . . . . . . . . . . . . . . . . . . . . . . . . . . TECH 70.65 70.55 69.32Evans Partners Asia. . . . . . . . . . . . . . . . . . . . . . . . . . . EAF 1.26 1.22 1.25Fisher & Paykel Hlth . . . . . . . . . . . . . . . . . . . . . . . . . . . FPH 13.54 13.31 12.32Forte Cons . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . FRC .046 .045 .04Freedom Food . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . FNP 6.28 6.10 6.00GUD Hldgs . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . GUD 13.93 13.785 13.36iShares S&P MidCap . . . . . . . . . . . . . . . . . . . . . . . . . . IJH 264.03 261.97 260.80iShares S&P 500. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . IVV 369.80 367.23 366.18iShares S&P SmCap . . . . . . . . . . . . . . . . . . . . . . . . . . IJR 113.33 112.53 111.89iShares Russell 2000. . . . . . . . . . . . . . . . . . . . . . . . . IRU 219.58 218.35 216.99Jumbo Interactive . . . . . . . . . . . . . . . . . . . . . . . . . . . . . JIN 4.94 4.89 4.73Kangaroo Res . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . KRL .056 .055 .055King Island . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . KIS .063 .06 .048Kip McGrath Edu Ctr. . . . . . . . . . . . . . . . . . . . . . . . . . . KME .66 .60 .62Lion Selection Grp . . . . . . . . . . . . . . . . . . . . . . . . . . . . LSXOA .022 .021 .021Magellan Glb Eq. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . MGE 3.22 3.21 3.20Megaport . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . MP1 4.45 4.43 4.10MFF Capital Inv . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . MFF 2.62 2.60 2.54Nanosonics . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . NAN 3.19 3.135 2.69Oncosil Medical . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . OSL .225 .22 .195Over The Wire . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . OTW 3.49 3.20 3.20OZ Min . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . OZL 10.70 10.68 10.65Premier Invest. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . PMV 17.365 16.92 16.05Qantas Airways. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . QAN 6.58 6.53 6.55ReadCloud . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . RCL .485 .48 .36RedHill Education . . . . . . . . . . . . . . . . . . . . . . . . . . . . . RDH 3.08 3.07 2.92

ResMed Inc . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . RMD 13.99 13.93 13.68Salmat . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . SLM .71 .70 .673Sandfire Res . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . SFR 10.04 9.73 9.05Saracen Min . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . SAR 2.20 2.19 2.16Seek . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . SEK 21.34 20.99 20.97Stanmore Coal . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . SMR .80 .75 .695Supply Net . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . SNL 4.35 4.27 3.95Terracom . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . TER .475 .44 .385VanEck Vectors Sm Co . . . . . . . . . . . . . . . . . . . . . . . . MVS 20.87 20.77 20.61VanEck Vectors MStar. . . . . . . . . . . . . . . . . . . . . . . . . MOAT 58.06 57.47 56.93VanEck Vect WexAu Qual . . . . . . . . . . . . . . . . . . . . . . QUAL 23.72 23.63 23.62Vango Min . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . VAN .21 .20 .175Vngd MSCI Au Small Co . . . . . . . . . . . . . . . . . . . . . . . VSO 57.73 57.68 57.70Vngd US Total Market . . . . . . . . . . . . . . . . . . . . . . . . . VTS 189.99 188.74 187.87Wesfarmers . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . WES 47.14 46.88 46.08Wisetech Global. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . WTC 16.45 16.05 15.03Woolworths Grp . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . WOW 29.35 29.05 29.28Xero . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . XRO 45.64 44.75 42.20

CompanyName

ASXCode

NewLow

LastWk1

LastMth2

9 Spokes Int. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 9SP .028 .032 .038Ainsworth Game Tech . . . . . . . . . . . . . . . . . . . . . . . . . AGI 1.052 1.055 1.125Amani Gold . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . ANL .009 .01 .011AMP . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . AMP 3.59 3.615 3.69ANZ Banking Grp . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . ANZPH 99.00 99.599 99.999AusNet Services . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . AST 1.505 1.54 1.585Aust Potash . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . APC .061 .065 .068opt oct19. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . APCOA .006 .01 .013

Avenira . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . AEV .015 .016 .018Bank of Qld . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . BOQ 9.81 10.02 9.98Bell Financial Grp . . . . . . . . . . . . . . . . . . . . . . . . . . . . . BFGR .06 .065Blue Sky Alt Invest. . . . . . . . . . . . . . . . . . . . . . . . . . . . . BLA 1.745 2.14 2.19BSA . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . BSA .282 .315 .31Carnegie Cln Energy. . . . . . . . . . . . . . . . . . . . . . . . . . . CCE .027 .029 .029Chalice Gold Mines . . . . . . . . . . . . . . . . . . . . . . . . . . . CHN .135 .14 .14ClearVue Tech . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . CPV .14 .15 .16CogState . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . CGS .685 .705 .70Connected IO . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . CIO .014 .015 .016Crusader Res . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . CAS .032 .033 .035Davenport Res . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . DAV .06 .066 .077Donaco Intl . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . DNA .16 .185 .165Dragontail Systems . . . . . . . . . . . . . . . . . . . . . . . . . . . DTS .13 .135 .15Eildon Capital . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . EDC .97 .985 .99

First Cobalt. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . FCC .64 .685 .665Golden Rim Res . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . GMRO .005 .008 .008Hardey Res. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . HDY .003 .004 .004ImpediMed . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . IPD .37 .41 .48Iron Road. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . IRD .092 .095 .10Karoon Gas Aust . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . KAR 1.07 1.072 1.08Koppar Res. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . KRX .24 .25 .25L1 Long Short Fund . . . . . . . . . . . . . . . . . . . . . . . . . . . LSF 1.90 1.965 2.00Lanka Graphite. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . LGR .025 .027 .043LBT Innovations . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . LBT .095 .099 .115MACA. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . MLD 1.122 1.185 1.135Manhattan Corp. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . MHC .013 .016 .022Medlab Clinical . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . MDC .465 .475 .495MOD Res . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . MODDA .44 .45Morphic EEF. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . MECO .001 .002 .003Neurotech Intl . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . NTI .13 .14 .14OneMarket . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . OMN 1.23 1.30 1.52OpenDNA. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . OPN .04 .045 .057Osprey Med . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . OSP .135 .14 .14PMP . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . PMP .24 .255 .265Pureprofile . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . PPL .084 .085 .091QBE Insurance Grp . . . . . . . . . . . . . . . . . . . . . . . . . . . . QBE 9.32 9.33 9.36RCR Tomlinson . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . RCR 2.86 3.10 3.28Reckon . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . RKN 1.035 1.04 1.05Retail Food Grp. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . RFG .555 .605 .745REVA Medical . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . RVA .21 .25 .23Reward Min . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . RWD .15 .185 .19S2 Res . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . S2R .11 .115 .115Sacgasco . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . SGC .035 .036 .038ServTech Global. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . SVT .01 .013 .015Sienna Cancer . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . SDX .076 .078 .082Silex Systems . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . SLX .20 .26 .25Sinetech . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . STC .007 .009 .008Skin Elements . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . SKN .051 .056 .053Smiles Inclusive . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . SIL .95 .96 .965Strategic Elements. . . . . . . . . . . . . . . . . . . . . . . . . . . . SOR .029 .033 .032The PAS Group . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . PGR .335 .34 .34The Star Entertain. . . . . . . . . . . . . . . . . . . . . . . . . . . . . SGR 4.755 4.76 4.915Tinybeans Grp. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . TNY .49 .60 .65Velpic . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . VPC .003 .004 .004Weststar Industrial. . . . . . . . . . . . . . . . . . . . . . . . . . . . WSIO .001 .002 .002WhiteHawk . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . WHK .067 .068 .076WPG Res . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . WPG .013 .014 .0191 high/low in previous calendar week 2 high/low in previous calendar month

Market ActionSTOCKS THAT MOVED BY 5% OR MORE FOR THE DAY

Company NameASXCode

LastSale

Move(¢)

Move(%) Company Name

ASXCode

LastSale

Move(¢)


ASXCode

LastSale

Move(¢)


ASXCode

LastSale

Move(¢)

Move(%)

RISES - INDUSTRIALSMemphasys .. . . . . . . . . . . . . . . . . . . . . . . . . . MEM .002 +.1 +100.0MSM Corp Intl. . . . . . . . . . . . . . . . . . . . . . . . . MSMOA .007 +.3 +75.00tv2u International . . . . . . . . . . . . . . . . . . . . . TV2O .005 +.1 +25.00Tomizone .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . TOM .012 +.2 +20.00Benjamin Hornigold . . . . . . . . . . . . . . . . . . BHDO .05 +.7 +16.28tv2u International . . . . . . . . . . . . . . . . . . . . . TV2 .016 +.2 +14.29K2fly . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . K2F .245 +3 +13.95Airxpanders . . . . . . . . . . . . . . . . . . . . . . . . . . . AXP .125 +1.5 +13.64Contango Glb Gth .. . . . . . . . . . . . . . . . . . . CQGO .018 +.2 +12.50K2 Energy .. . . . . . . . . . . . . . . . . . . . . . . . . . . . KTE .009 +.1 +12.50InvestSMART .. . . . . . . . . . . . . . . . . . . . . . . . INV .19 +2 +11.76Blue Sky Alt Access .. . . . . . . . . . . . . . . . . BAF .77 +8 +11.59EVE Invest . . . . . . . . . . . . . . . . . . . . . . . . . . . . . EVE .01 +.1 +11.11Plukka .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . PKA .01 +.1 +11.11Alcidion Grp .. . . . . . . . . . . . . . . . . . . . . . . . . . ALC .054 +.5 +10.20Kip McGrath Edu Ctr . . . . . . . . . . . . . . . . . KME .65 +6 +10.17Novita Health. . . . . . . . . . . . . . . . . . . . . . . . . . NHL .034 +.3 +9.68Bubs Aust . . . . . . . . . . . . . . . . . . . . . . . . . . . . . BUB .93 +8 +9.41Registry Direct . . . . . . . . . . . . . . . . . . . . . . . . RD1 .035 +.3 +9.38Quickstep .. . . . . . . . . . . . . . . . . . . . . . . . . . . . QHL .082 +.7 +9.33Flexiroam.. . . . . . . . . . . . . . . . . . . . . . . . . . . . . FRX .071 +.6 +9.23Atlas Pearls. . . . . . . . . . . . . . . . . . . . . . . . . . . . ATP .024 +.2 +9.09Regeneus .. . . . . . . . . . . . . . . . . . . . . . . . . . . . RGS .12 +1 +9.09Over The Wire . . . . . . . . . . . . . . . . . . . . . . . . . OTW 3.49 +29 +9.06Biotron.. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . BIT .027 +.2 +8.00Omni Market . . . . . . . . . . . . . . . . . . . . . . . . . . OMT .027 +.2 +8.00Patrys . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . PAB .054 +.4 +8.00Sensera. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . SE1 .21 +1.5 +7.69Tasfoods.. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . TFL .14 +1 +7.69Cirralto. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . CRO .071 +.5 +7.58Rhythm Biosciences .. . . . . . . . . . . . . . . . RHY .215 +1.5 +7.50Genworth Mortg Ins . . . . . . . . . . . . . . . . . . GMA 2.65 +18 +7.29Oneall Intl. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 1AL .94 +6 +6.82Tesserent . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . TNT .064 +.4 +6.67Smart Parking.. . . . . . . . . . . . . . . . . . . . . . . . SPZ .25 +1.5 +6.38Simble Solutions.. . . . . . . . . . . . . . . . . . . . . SIS .17 +1 +6.25eCargo Hldg.. . . . . . . . . . . . . . . . . . . . . . . . . . ECG .175 +1 +6.06AuMake Int . . . . . . . . . . . . . . . . . . . . . . . . . . . . AU8 .265 +1.5 +6.00Wisetech Global . . . . . . . . . . . . . . . . . . . . . . WTC 16.37 +92 +5.95Leaf Res .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . LER .072 +.4 +5.88Locality Planning .. . . . . . . . . . . . . . . . . . . . LPE .018 +.1 +5.88Apiam Animal Health . . . . . . . . . . . . . . . . . AHX .725 +4 +5.84Paradigm Bio.. . . . . . . . . . . . . . . . . . . . . . . . . PAR .73 +4 +5.80Superloop .. . . . . . . . . . . . . . . . . . . . . . . . . . . . SLC 2.45 +13 +5.60MyFiziq . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . MYQ .475 +2.5 +5.56Site Grp Int . . . . . . . . . . . . . . . . . . . . . . . . . . . . SIT .019 +.1 +5.56BidEnergy .. . . . . . . . . . . . . . . . . . . . . . . . . . . . BID .04 +.2 +5.26RightCrowd .. . . . . . . . . . . . . . . . . . . . . . . . . . RCW .40 +2 +5.26Fat Prophets Gl PF .. . . . . . . . . . . . . . . . . . FPP 1.125 +5.5 +5.14

RISES - MININGWolf Pet. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . WOF .017 +.8 +88.89Aspire Min . . . . . . . . . . . . . . . . . . . . . . . . . . . . . AKMOA .012 +.4 +50.00Minbos Res .. . . . . . . . . . . . . . . . . . . . . . . . . . MNB .003 +.1 +50.00Adriatic Metals . . . . . . . . . . . . . . . . . . . . . . . . ADT .265 +7 +35.90King River Copper . . . . . . . . . . . . . . . . . . . . KRCOA .004 +.1 +33.33Mindax.. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . MDX .008 +.2 +33.33Pancontinental Oil . . . . . . . . . . . . . . . . . . . . PCL .004 +.1 +33.33Intra Energy .. . . . . . . . . . . . . . . . . . . . . . . . . . IEC .013 +.3 +30.00Aspire Min . . . . . . . . . . . . . . . . . . . . . . . . . . . . . AKM .027 +.6 +28.57Aust Vanadium.. . . . . . . . . . . . . . . . . . . . . . . AVLO .024 +.4 +20.00Six Sigma Metals . . . . . . . . . . . . . . . . . . . . . SI6OC .006 +.1 +20.00Zinc Of Ireland .. . . . . . . . . . . . . . . . . . . . . . . ZMI .007 +.1 +16.67Tungsten Min.. . . . . . . . . . . . . . . . . . . . . . . . . TGN .63 +8 +14.55Cervantes Corp .. . . . . . . . . . . . . . . . . . . . . . CVS .008 +.1 +14.29Nex Metals Explore. . . . . . . . . . . . . . . . . . . NME .017 +.2 +13.33UIL Energy.. . . . . . . . . . . . . . . . . . . . . . . . . . . . UIL .043 +.5 +13.16Cygnus Gold .. . . . . . . . . . . . . . . . . . . . . . . . . CY5 .13 +1.5 +13.04Ausmex Min Gp.. . . . . . . . . . . . . . . . . . . . . . AMG .045 +.5 +12.50MetalsTech .. . . . . . . . . . . . . . . . . . . . . . . . . . . MTC .135 +1.5 +12.50Sayona Min.. . . . . . . . . . . . . . . . . . . . . . . . . . . SYAOB .009 +.1 +12.50Latrobe Magnesium .. . . . . . . . . . . . . . . . . LMG .01 +.1 +11.11Spectrum Rare Earths. . . . . . . . . . . . . . . . SPX .01 +.1 +11.11Aguia Res.. . . . . . . . . . . . . . . . . . . . . . . . . . . . . AGR .255 +2.5 +10.87Valmec.. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . VMX .32 +3 +10.34Ark Mines.. . . . . . . . . . . . . . . . . . . . . . . . . . . . . AHK .075 +.7 +10.29Admiralty Res .. . . . . . . . . . . . . . . . . . . . . . . . ADY .011 +.1 +10.00Centaurus Metals. . . . . . . . . . . . . . . . . . . . . CTM .011 +.1 +10.00Corazon .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . CZN .011 +.1 +10.00King River Copper . . . . . . . . . . . . . . . . . . . . KRC .092 +.8 +9.52Terracom .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . TER .46 +4 +9.52Paladin Energy .. . . . . . . . . . . . . . . . . . . . . . . PDN .175 +1.5 +9.37Danakali . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . DNK .715 +6 +9.16State Gas.. . . . . . . . . . . . . . . . . . . . . . . . . . . . . GAS .18 +1.5 +9.09King Island .. . . . . . . . . . . . . . . . . . . . . . . . . . . KIS .061 +.5 +8.93

Westgold Res .. . . . . . . . . . . . . . . . . . . . . . . . WGXO .19 +1.5 +8.57Marindi Metals . . . . . . . . . . . . . . . . . . . . . . . . MZN .013 +.1 +8.33Strandline Res .. . . . . . . . . . . . . . . . . . . . . . . STA .13 +1 +8.33Vango Min .. . . . . . . . . . . . . . . . . . . . . . . . . . . . VAN .20 +1.5 +8.11Brockman Min .. . . . . . . . . . . . . . . . . . . . . . . BCK .028 +.2 +7.69Mithril Res .. . . . . . . . . . . . . . . . . . . . . . . . . . . . MTH .014 +.1 +7.69Rimfire Pacific. . . . . . . . . . . . . . . . . . . . . . . . . RIM .014 +.1 +7.69Prairie Min . . . . . . . . . . . . . . . . . . . . . . . . . . . . . PDZ .435 +3 +7.41Aust Vanadium.. . . . . . . . . . . . . . . . . . . . . . . AVL .044 +.3 +7.32Black Mountain Res .. . . . . . . . . . . . . . . . . BMZOA .015 +.1 +7.14Bowen Coal . . . . . . . . . . . . . . . . . . . . . . . . . . . BCB .015 +.1 +7.14Carbine Res .. . . . . . . . . . . . . . . . . . . . . . . . . . CRB .03 +.2 +7.14Jadar Lithium .. . . . . . . . . . . . . . . . . . . . . . . . JDR .015 +.1 +7.14White Energy Co .. . . . . . . . . . . . . . . . . . . . . WEC .032 +.2 +6.67Stanmore Coal . . . . . . . . . . . . . . . . . . . . . . . . SMR .755 +4.5 +6.34IPB Pet. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . IPB .017 +.1 +6.25Kibaran Res .. . . . . . . . . . . . . . . . . . . . . . . . . . KNL .17 +1 +6.25Global Energy Vent . . . . . . . . . . . . . . . . . . . GEV .26 +1.5 +6.12Element 25 .. . . . . . . . . . . . . . . . . . . . . . . . . . . E25 .265 +1.5 +6.00Cassini Res.. . . . . . . . . . . . . . . . . . . . . . . . . . . CZI .071 +.4 +5.97Boss Res .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . BOE .072 +.4 +5.88Credit Intelligence .. . . . . . . . . . . . . . . . . . . CI1 .018 +.1 +5.88Entek Energy .. . . . . . . . . . . . . . . . . . . . . . . . . ETE .018 +.1 +5.88Intermin Res.. . . . . . . . . . . . . . . . . . . . . . . . . . IRC .18 +1 +5.88Marmota.. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . MEU .019 +.1 +5.56Newfield Res .. . . . . . . . . . . . . . . . . . . . . . . . . NWF .19 +1 +5.56Vector Res.. . . . . . . . . . . . . . . . . . . . . . . . . . . . VEC .019 +.1 +5.56Blackham Res .. . . . . . . . . . . . . . . . . . . . . . . BLKOA .02 +.1 +5.26Calidus Res .. . . . . . . . . . . . . . . . . . . . . . . . . . CAI .04 +.2 +5.26Enterprise Metals . . . . . . . . . . . . . . . . . . . . . ENT .02 +.1 +5.26Latitude Consate . . . . . . . . . . . . . . . . . . . . . LCD .04 +.2 +5.26Leigh Creek Energy.. . . . . . . . . . . . . . . . . . LCK .20 +1 +5.26Mako Gold.. . . . . . . . . . . . . . . . . . . . . . . . . . . . MKG .20 +1 +5.26PAC Bauxite. . . . . . . . . . . . . . . . . . . . . . . . . . . PBX .02 +.1 +5.26Raiden Res .. . . . . . . . . . . . . . . . . . . . . . . . . . . RDN .02 +.1 +5.26Trek Metals . . . . . . . . . . . . . . . . . . . . . . . . . . . . TKM .02 +.1 +5.26Atlas Iron .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . AGO .042 +.2 +5.00Rift Valley Res .. . . . . . . . . . . . . . . . . . . . . . . . RVY .021 +.1 +5.00Toptung.. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . TTW .042 +.2 +5.00

FALLS - INDUSTRIALSMorphic EEF .. . . . . . . . . . . . . . . . . . . . . . . . . MECO .001 -.1 -50.00Env Clean Tech.. . . . . . . . . . . . . . . . . . . . . . . ESIOC .002 -.1 -33.33Chapmans.. . . . . . . . . . . . . . . . . . . . . . . . . . . . CHP .003 -.1 -25.00iBuyNew Grp.. . . . . . . . . . . . . . . . . . . . . . . . . IBN .003 -.1 -25.00Thred.. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . THD .003 -.1 -25.00Velpic . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . VPC .003 -.1 -25.00Xped .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . XPE .003 -.1 -25.00Boyuan .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . BHL .44 -14 -24.14Silex Systems .. . . . . . . . . . . . . . . . . . . . . . . . SLX .205 -6.5 -24.07Sinetech .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . STC .007 -.2 -22.22Blue Sky Alt Invest . . . . . . . . . . . . . . . . . . . . BLA 1.765 -47.5 -21.21Impression Health . . . . . . . . . . . . . . . . . . . . IHLOB .004 -.1 -20.00N1 Hldgs.. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . N1H .098 -2.2 -18.33Donaco Intl . . . . . . . . . . . . . . . . . . . . . . . . . . . . DNA .16 -3.5 -17.95Tinybeans Grp .. . . . . . . . . . . . . . . . . . . . . . . TNY .495 -10.5 -17.50MGC Pharmaceuticals . . . . . . . . . . . . . . . MXCOD .025 -.5 -16.67Reffind .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . RFN .011 -.2 -15.38Skin Elements. . . . . . . . . . . . . . . . . . . . . . . . . SKN .051 -.9 -15.00TZ .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . TZL .17 -3 -15.00XTEK.. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . XTE .43 -7.5 -14.85Analytica. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . ALT .006 -.1 -14.29Nvoi . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . NVO .006 -.1 -14.29GLG Corp .. . . . . . . . . . . . . . . . . . . . . . . . . . . . GLE .16 -2.5 -13.519 Spokes Int . . . . . . . . . . . . . . . . . . . . . . . . . . . 9SP .028 -.4 -12.50Bell Financial Grp .. . . . . . . . . . . . . . . . . . . . BFGR .07 -1 -12.50Innate Immuno .. . . . . . . . . . . . . . . . . . . . . . . IIL .32 -4.5 -12.33Imugene .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . IMUOA .015 -.2 -11.76Prescient Therapeut . . . . . . . . . . . . . . . . . . PTX .115 -1.5 -11.54Rhinomed .. . . . . . . . . . . . . . . . . . . . . . . . . . . . RNO .115 -1.5 -11.54Imagion Biosys . . . . . . . . . . . . . . . . . . . . . . . IBX .055 -.7 -11.29JCurve Solutions .. . . . . . . . . . . . . . . . . . . . JCS .032 -.4 -11.11OpenDNA .. . . . . . . . . . . . . . . . . . . . . . . . . . . . OPN .04 -.5 -11.11Synertec . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . SOP .04 -.5 -11.11Pearl Global . . . . . . . . . . . . . . . . . . . . . . . . . . . PG1 .22 -2.5 -10.20ApplyDirect. . . . . . . . . . . . . . . . . . . . . . . . . . . . AD1 .045 -.5 -10.00Scout Sec .. . . . . . . . . . . . . . . . . . . . . . . . . . . . SCT .18 -2 -10.00Threat Protect Au .. . . . . . . . . . . . . . . . . . . . TPS .185 -2 -9.76Benitec Biopharma .. . . . . . . . . . . . . . . . . . BLT .15 -1.5 -9.09Impelus . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . IMS .02 -.2 -9.09Strategic Elements . . . . . . . . . . . . . . . . . . . SOR .03 -.3 -9.09Retail Food Grp .. . . . . . . . . . . . . . . . . . . . . . RFG .555 -5.5 -9.02CannPal Animal. . . . . . . . . . . . . . . . . . . . . . . CP1 .205 -2 -8.89Zoono Grp.. . . . . . . . . . . . . . . . . . . . . . . . . . . . ZNO .155 -1.5 -8.82Transcendence .. . . . . . . . . . . . . . . . . . . . . . TTL .021 -.2 -8.70Anteo Diagnostics . . . . . . . . . . . . . . . . . . . . ADO .011 -.1 -8.33First Growth Funds .. . . . . . . . . . . . . . . . . . FGF .011 -.1 -8.33ImpediMed .. . . . . . . . . . . . . . . . . . . . . . . . . . . IPD .385 -3.5 -8.33

Respiri . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . RSH .11 -1 -8.33CFOAM ... . . . . . . . . . . . . . . . . . . . . . . . . . . . . . CFO .17 -1.5 -8.11DigitalX . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . DCC .115 -1 -8.00Energy World Corp .. . . . . . . . . . . . . . . . . . EWC .18 -1.5 -7.69Pointerra. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 3DP .048 -.4 -7.69ServTech Global . . . . . . . . . . . . . . . . . . . . . . SVT .012 -.1 -7.69MGM Wireless . . . . . . . . . . . . . . . . . . . . . . . . MWR 2.06 -17 -7.62MMJ Phytotech.. . . . . . . . . . . . . . . . . . . . . . MMJ .31 -2.5 -7.46OneMarket . . . . . . . . . . . . . . . . . . . . . . . . . . . . OMN 1.24 -10 -7.46Dreamscape Netwk .. . . . . . . . . . . . . . . . . DN8 .125 -1 -7.41Hutchison .. . . . . . . . . . . . . . . . . . . . . . . . . . . . HTA .05 -.4 -7.41Lifespot Health. . . . . . . . . . . . . . . . . . . . . . . . LSH .125 -1 -7.41RCR Tomlinson .. . . . . . . . . . . . . . . . . . . . . . RCR 2.88 -23 -7.40SRG.. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . SRG 1.75 -13.5 -7.16AHALife Hldgs .. . . . . . . . . . . . . . . . . . . . . . . AHL .013 -.1 -7.14Allegra Orthopaedics. . . . . . . . . . . . . . . . . AMT .13 -1 -7.14Bard1 Life Sciences .. . . . . . . . . . . . . . . . . BD1 .013 -.1 -7.14Neurotech Intl . . . . . . . . . . . . . . . . . . . . . . . . . NTI .13 -1 -7.14Yojee .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . YOJ .13 -1 -7.14Medadvisor . . . . . . . . . . . . . . . . . . . . . . . . . . . MDR .04 -.3 -6.98Lionhub Grp.. . . . . . . . . . . . . . . . . . . . . . . . . . LHB .055 -.4 -6.78Carnegie Cln Energy .. . . . . . . . . . . . . . . . CCE .028 -.2 -6.67ClearVue Tech.. . . . . . . . . . . . . . . . . . . . . . . . CPV .14 -1 -6.67FinTech Chain . . . . . . . . . . . . . . . . . . . . . . . . . FTC .14 -1 -6.67Simavita . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . SVA .014 -.1 -6.67Aeeris . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . AER .044 -.3 -6.38ASF Grp .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . AFA .15 -1 -6.25MMA Offshore . . . . . . . . . . . . . . . . . . . . . . . . MRM .225 -1.5 -6.25SciGen.. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . SIE .045 -.3 -6.25Animoca Brands .. . . . . . . . . . . . . . . . . . . . . AB1 .047 -.3 -6.00Race Oncology .. . . . . . . . . . . . . . . . . . . . . . RAC .235 -1.5 -6.00Intiger Grp .. . . . . . . . . . . . . . . . . . . . . . . . . . . . IAM .016 -.1 -5.88Phosphagenics . . . . . . . . . . . . . . . . . . . . . . . POH .016 -.1 -5.88PMP.. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . PMP .24 -1.5 -5.88ZipTel . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . ZIP .016 -.1 -5.88G Medical . . . . . . . . . . . . . . . . . . . . . . . . . . . . . GMV .245 -1.5 -5.77Vivid Tech.. . . . . . . . . . . . . . . . . . . . . . . . . . . . . VIV .049 -.3 -5.77Roto-Gro Intl . . . . . . . . . . . . . . . . . . . . . . . . . . RGI .41 -2.5 -5.7599 Wuxian .. . . . . . . . . . . . . . . . . . . . . . . . . . . . NNW .165 -1 -5.71AdAlta. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 1AD .33 -2 -5.71Engage:BDR .. . . . . . . . . . . . . . . . . . . . . . . . . EN1O .033 -.2 -5.71Weebit Nano .. . . . . . . . . . . . . . . . . . . . . . . . . WBT .066 -.4 -5.71Mortgage Choice .. . . . . . . . . . . . . . . . . . . . MOC 1.505 -9 -5.64Pureprofile. . . . . . . . . . . . . . . . . . . . . . . . . . . . . PPL .085 -.5 -5.56Tower . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . TWR .68 -4 -5.56Inabox Grp .. . . . . . . . . . . . . . . . . . . . . . . . . . . IAB .605 -3.5 -5.47Roots Sustainable . . . . . . . . . . . . . . . . . . . . ROO .35 -2 -5.41Audio Pixels . . . . . . . . . . . . . . . . . . . . . . . . . . . AKP 19.10 -109 -5.40Anatara LifeSc .. . . . . . . . . . . . . . . . . . . . . . . ANR .72 -4 -5.26Livehire . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . LVH .63 -3.5 -5.26Firstwave Cloud Tech .. . . . . . . . . . . . . . . FCT .275 -1.5 -5.17SomnoMed.. . . . . . . . . . . . . . . . . . . . . . . . . . . SOM 2.25 -12 -5.06TPI Enterprises. . . . . . . . . . . . . . . . . . . . . . . . TPE 1.415 -7.5 -5.03MCS Services. . . . . . . . . . . . . . . . . . . . . . . . . MSG .019 -.1 -5.00PTB Grp .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . PTB .57 -3 -5.00

FALLS - MININGAustpac Res.. . . . . . . . . . . . . . . . . . . . . . . . . . APG .001 -.1 -50.00Blina Min.. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . BDI .001 -.1 -50.00Weststar Industrial. . . . . . . . . . . . . . . . . . . . WSIO .001 -.1 -50.00Hardey Res.. . . . . . . . . . . . . . . . . . . . . . . . . . . HDY .003 -.2 -40.00Golden Rim Res.. . . . . . . . . . . . . . . . . . . . . . GMRO .005 -.3 -37.50Intermin Res.. . . . . . . . . . . . . . . . . . . . . . . . . . IRCOA .016 -.6 -27.27Todd River Res .. . . . . . . . . . . . . . . . . . . . . . . TRTO .02 -.7 -25.93Aust United Min.. . . . . . . . . . . . . . . . . . . . . . AYM .003 -.1 -25.00Oilex . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . OEX .003 -.1 -25.00Rex Minerals . . . . . . . . . . . . . . . . . . . . . . . . . . RXM .13 -4 -23.53Ausdrill. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . ASL 1.90 -48 -20.17Anson Res.. . . . . . . . . . . . . . . . . . . . . . . . . . . . ASNOB .016 -.4 -20.00Aust Potash .. . . . . . . . . . . . . . . . . . . . . . . . . . APCOA .008 -.2 -20.00Manas Res .. . . . . . . . . . . . . . . . . . . . . . . . . . . MSR .004 -.1 -20.00Metminco.. . . . . . . . . . . . . . . . . . . . . . . . . . . . . MNCOA .004 -.1 -20.00Sabre Res .. . . . . . . . . . . . . . . . . . . . . . . . . . . . SBR .012 -.3 -20.00Sun Res.. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . SUR .004 -.1 -20.00Victory Mines.. . . . . . . . . . . . . . . . . . . . . . . . . VICOA .004 -.1 -20.00Manhattan Corp .. . . . . . . . . . . . . . . . . . . . . MHC .013 -.3 -18.75Fe Ltd .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . FEL .028 -.6 -17.65Magnum Min & Exp.. . . . . . . . . . . . . . . . . . MGU .054 -1.1 -16.92Crossland Metals . . . . . . . . . . . . . . . . . . . . . CUX .005 -.1 -16.67Inca Min .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . ICG .005 -.1 -16.67Sagalio Energy .. . . . . . . . . . . . . . . . . . . . . . . SAN .005 -.1 -16.67Tyranna Res .. . . . . . . . . . . . . . . . . . . . . . . . . . TYXOC .005 -.1 -16.67Matador Min. . . . . . . . . . . . . . . . . . . . . . . . . . . MZZO .11 -2 -15.38Lithium Pwr Int . . . . . . . . . . . . . . . . . . . . . . . . LPIOA .06 -1 -14.29Viking Mines.. . . . . . . . . . . . . . . . . . . . . . . . . . VKA .024 -.4 -14.29BIG Star Energy.. . . . . . . . . . . . . . . . . . . . . . BNL .013 -.2 -13.33Andromeda Metals . . . . . . . . . . . . . . . . . . . ADN .007 -.1 -12.50

Hylea Metals . . . . . . . . . . . . . . . . . . . . . . . . . . HCO .007 -.1 -12.50Horseshoe Metals . . . . . . . . . . . . . . . . . . . . HOR .015 -.2 -11.76Kore Potash .. . . . . . . . . . . . . . . . . . . . . . . . . . KP2 .115 -1.5 -11.54Alchemy Res .. . . . . . . . . . . . . . . . . . . . . . . . . ALY .016 -.2 -11.11Bass Metals . . . . . . . . . . . . . . . . . . . . . . . . . . . BSMOB .008 -.1 -11.11Eon NRG .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . E2E .008 -.1 -11.11Sumatra Copper . . . . . . . . . . . . . . . . . . . . . . SUM .016 -.2 -11.11TNG .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . TNG .125 -1.5 -10.71Davenport Res .. . . . . . . . . . . . . . . . . . . . . . . DAV .06 -.7 -10.45Aust Potash .. . . . . . . . . . . . . . . . . . . . . . . . . . APC .061 -.7 -10.29Moreton Res .. . . . . . . . . . . . . . . . . . . . . . . . . MRV .009 -.1 -10.00AVZ Min.. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . AVZO .075 -.8 -9.64Alara Res .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . AUQ .029 -.3 -9.37Accent Res .. . . . . . . . . . . . . . . . . . . . . . . . . . . ACS .01 -.1 -9.09Santana Min.. . . . . . . . . . . . . . . . . . . . . . . . . . SMI .01 -.1 -9.09Tando Res .. . . . . . . . . . . . . . . . . . . . . . . . . . . . TNOO .15 -1.5 -9.09AVZ Min.. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . AVZ .096 -.9 -8.57Superior Lake Res .. . . . . . . . . . . . . . . . . . . SUP .032 -.3 -8.57Canyon Res .. . . . . . . . . . . . . . . . . . . . . . . . . . CAY .086 -.8 -8.51Talisman Min .. . . . . . . . . . . . . . . . . . . . . . . . . TLM .27 -2.5 -8.47Apollo Cons .. . . . . . . . . . . . . . . . . . . . . . . . . . AOP .165 -1.5 -8.33Great Western Expl . . . . . . . . . . . . . . . . . . . GTE .011 -.1 -8.33Metalsearch .. . . . . . . . . . . . . . . . . . . . . . . . . . MSE .011 -.1 -8.33Nagambie Res .. . . . . . . . . . . . . . . . . . . . . . . NAG .165 -1.5 -8.33NuCoal Res .. . . . . . . . . . . . . . . . . . . . . . . . . . NCR .011 -.1 -8.33Odyssey Energy .. . . . . . . . . . . . . . . . . . . . . ODY .055 -.5 -8.33Predictive Disc . . . . . . . . . . . . . . . . . . . . . . . . PDI .022 -.2 -8.33Talga Res .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . TLGOA .275 -2.5 -8.33Tawana Res .. . . . . . . . . . . . . . . . . . . . . . . . . . TAW .385 -3.5 -8.33Triple Energy .. . . . . . . . . . . . . . . . . . . . . . . . . TNP .055 -.5 -8.33NTM Gold .. . . . . . . . . . . . . . . . . . . . . . . . . . . . NTM .045 -.4 -8.16FYI Res .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . FYI .115 -1 -8.00Golden Mile Res .. . . . . . . . . . . . . . . . . . . . . G88 .525 -4.5 -7.89NSL Cons .. . . . . . . . . . . . . . . . . . . . . . . . . . . . NSL .012 -.1 -7.69Superior Res .. . . . . . . . . . . . . . . . . . . . . . . . . SPQ .012 -.1 -7.69Collerina Cobalt. . . . . . . . . . . . . . . . . . . . . . . CLL .097 -.8 -7.62Lion One Metals . . . . . . . . . . . . . . . . . . . . . . LLO .555 -4.5 -7.50Taruga Gold .. . . . . . . . . . . . . . . . . . . . . . . . . . TAR .185 -1.5 -7.50Lanka Graphite . . . . . . . . . . . . . . . . . . . . . . . LGR .025 -.2 -7.41Marenica Energy.. . . . . . . . . . . . . . . . . . . . . MEY .125 -1 -7.41Terramin Aust . . . . . . . . . . . . . . . . . . . . . . . . . TZN .125 -1 -7.41Talga Res .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . TLG .70 -5.5 -7.28Wolf Min . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . WLF .051 -.4 -7.27GME Res .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . GME .13 -1 -7.14Blackstone .. . . . . . . . . . . . . . . . . . . . . . . . . . . BSX .20 -1.5 -6.98Byron Energy.. . . . . . . . . . . . . . . . . . . . . . . . . BYE .34 -2.5 -6.85Carnarvon Pet . . . . . . . . . . . . . . . . . . . . . . . . CVN .14 -1 -6.67Magnetic Res .. . . . . . . . . . . . . . . . . . . . . . . . MAU .14 -1 -6.67Surefire Res .. . . . . . . . . . . . . . . . . . . . . . . . . . SRN .014 -.1 -6.67Mineral Resources.. . . . . . . . . . . . . . . . . . . MIN 17.29 -123 -6.64First Cobalt . . . . . . . . . . . . . . . . . . . . . . . . . . . . FCC .645 -4.5 -6.52Bass Metals . . . . . . . . . . . . . . . . . . . . . . . . . . . BSM .029 -.2 -6.45St George Min.. . . . . . . . . . . . . . . . . . . . . . . . SGQ .145 -1 -6.45Aruma Res.. . . . . . . . . . . . . . . . . . . . . . . . . . . . AAJ .015 -.1 -6.25Avenira. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . AEV .015 -.1 -6.25Deep Yellow .. . . . . . . . . . . . . . . . . . . . . . . . . . DYLO .09 -.6 -6.25Hawthorn Res.. . . . . . . . . . . . . . . . . . . . . . . . HAW .045 -.3 -6.25Nexus Min .. . . . . . . . . . . . . . . . . . . . . . . . . . . . NXM .076 -.5 -6.17Syrah Res .. . . . . . . . . . . . . . . . . . . . . . . . . . . . SYR 2.82 -18 -6.00Indiana Res.. . . . . . . . . . . . . . . . . . . . . . . . . . . IDA .063 -.4 -5.97Aus Tin Min .. . . . . . . . . . . . . . . . . . . . . . . . . . . ANW .016 -.1 -5.88MACA.. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . MLD 1.13 -7 -5.83Platina Res .. . . . . . . . . . . . . . . . . . . . . . . . . . . PGM .082 -.5 -5.75Korab Res .. . . . . . . . . . . . . . . . . . . . . . . . . . . . KOR .033 -.2 -5.71Liontown Res .. . . . . . . . . . . . . . . . . . . . . . . . LTR .033 -.2 -5.71Meteoric Res .. . . . . . . . . . . . . . . . . . . . . . . . . MEI .033 -.2 -5.71Hill End Gold .. . . . . . . . . . . . . . . . . . . . . . . . . HEG .083 -.5 -5.68Crater Gold Min .. . . . . . . . . . . . . . . . . . . . . . CGN .017 -.1 -5.56Drake Res .. . . . . . . . . . . . . . . . . . . . . . . . . . . . DRK .017 -.1 -5.56Great Boulder Res .. . . . . . . . . . . . . . . . . . . GBR .34 -2 -5.56Matrix C & E .. . . . . . . . . . . . . . . . . . . . . . . . . . MCE .51 -3 -5.56Tyranna Res .. . . . . . . . . . . . . . . . . . . . . . . . . . TYX .017 -.1 -5.56European Cobalt. . . . . . . . . . . . . . . . . . . . . . EUC .069 -.4 -5.48Sacgasco.. . . . . . . . . . . . . . . . . . . . . . . . . . . . . SGC .035 -.2 -5.41Eden Innov .. . . . . . . . . . . . . . . . . . . . . . . . . . . EDE .071 -.4 -5.33Helix Res .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . HLX .036 -.2 -5.26High Grade Metals. . . . . . . . . . . . . . . . . . . . HGM .054 -.3 -5.26Kairos Min .. . . . . . . . . . . . . . . . . . . . . . . . . . . . KAI .036 -.2 -5.26West Wits Min . . . . . . . . . . . . . . . . . . . . . . . . . WWI .018 -.1 -5.26Mineral Commodities . . . . . . . . . . . . . . . . MRC .275 -1.5 -5.17American Pacific. . . . . . . . . . . . . . . . . . . . . . ABR .28 -1.5 -5.08Cokal. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . CKA .038 -.2 -5.00Energy Res .. . . . . . . . . . . . . . . . . . . . . . . . . . . ERA .475 -2.5 -5.00Gindalbie Metals. . . . . . . . . . . . . . . . . . . . . . GBG .019 -.1 -5.00Mustang Res .. . . . . . . . . . . . . . . . . . . . . . . . . MUS .019 -.1 -5.00Orecorp.. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . ORR .19 -1 -5.00Redstone Res .. . . . . . . . . . . . . . . . . . . . . . . . RDS .019 -.1 -5.00Riversgold. . . . . . . . . . . . . . . . . . . . . . . . . . . . . RGL .095 -.5 -5.00Thor Min . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . THR .038 -.2 -5.00


15Tables

Daily Gross Short SalesASX & CHI-X SHORT SALES: REPORTED FOR FRIDAY, JUNE 8, 2018

Reported % issued capitalASX Product/ Gross Issued reported asCode Company Name Class Short Sales (a) Capital (b) short (a)/(b)



TRIAL AFR’S IPAD APP. Visit iTunes Store fINANCIAL REVIEW

GMA Genworth Mortg Ins FPO 11,254,998 472,110,290 2.38NEC Nine Entertain Co. FPO 9,299,645 871,373,191 1.06IJR iShares S&P SmCap CDI 1:1 9,320 1,180,514 .78CSR Csr FPO 3,231,630 504,308,227 .64BOQ Bank of Qld FPO 2,355,637 397,311,850 .59BEN Bendigo&Adelaide Bk FPO 2,774,084 484,760,754 .57ING Inghams Group FPO 2,106,935 380,243,196 .55ROBO ETFS Robo Gl Robotics ETF UNITS 8,945 1,635,000 .54RFG Retail Food Group FPO 977,509 182,745,510 .53SWM Seven West Media FPO 7,331,130 1,508,034,368 .48QPON BetaShares Au Bk Snr ETF UNITS 47,000 9,922,064 .47APT Afterpay Touch Group FPO 1,019,249 217,776,619 .46IRU iShares Russell 2000 CDI 1:1 1,553 333,247 .46ZYAU Etfs S&P/Asx 300 High Yield Plus ETF UNITS 21,633 5,061,958 .42MVE VanEck Vect S&P Mid ETF UNITS 10,792 2,932,832 .36WHC Whitehaven Coal FPO 3,356,573 1,026,045,885 .32CAV Carnavale Resources FPO 2,000,000 641,999,560 .31ORE Orocobre FPO 796,078 260,710,716 .30ETHI BetaShares Gl Sust ETF UNITS 74,129 24,805,228 .29DMP Domino’s Pizza FPO 222,727 85,367,766 .26IRI Integrated Research FPO 429,960 171,680,953 .25VOC Vocus Group FPO 1,613,601 622,184,466 .25AHY Asaleo Care FPO 1,376,942 543,122,491 .25CYB Cybg Plc CDI 1:1 1,768,321 736,663,538 .24IGO Independence Grp Nl FPO 1,393,312 586,850,899 .23NAN Nanosonics FPO 701,677 299,336,310 .23FHS Freehill Mining Ltd FPO 362,185 161,219,269 .22A2M The A2 Milk Company FPO NZ 1,542,088 730,039,067 .21MTS Metcash FPO 2,056,727 975,641,876 .21NSR Natl Storage REIT STAPLED 1,105,121 559,107,042 .19HVN Harvey Norman FPO 2,187,055 1,114,188,911 .19RIO Rio Tinto FPO 789,529 412,414,348 .19ALL Aristocrat Leisure FPO 1,189,731 638,544,150 .18RSG Resolute Mining FPO 1,295,559 741,477,595 .17MIN Mineral Resources FPO 324,620 187,701,751 .17NUF Nufarm FPO 571,165 327,704,975 .17AGO Atlas Iron FPO 16,128,076 9,279,607,773 .17SYR Syrah Resources FPO 516,401 297,434,215 .17APA Apa Group STAPLED 1,887,364 1,179,893,848 .16VGS Vngd MSCI Intl Sh ETF UNITS 24,227 15,376,067 .15AZJ Aurizon Holdings FPO 3,052,989 1,990,128,332 .15GTY Gateway Lifestyle STAPLED 481,042 302,200,871 .15EVN Evolution Mining FPO 2,548,231 1,692,612,049 .15GXY Galaxy Resources FPO 614,259 407,380,590 .15MYO MYOB Grp FPO 853,435 599,112,568 .14GNC GrainCorp FPO 341,195 228,855,628 .14GEM G8 Education FPO 649,617 453,474,679 .14KAR Karoon Gas Australia FPO 360,084 245,587,786 .14MLX Metals X FPO 860,067 612,137,432 .14HACK BetaShares Gl Cyber ETF UNITS 16,657 11,404,448 .14TAH Tabcorp Holdings FPO 2,852,074 2,012,972,676 .14OGC OceanaGold Corp CDI 1:1 838,211 617,097,616 .13JBH JB Hi-Fi FPO 155,219 114,883,372 .13KGN Kogan.Com Ltd FPO 122,973 93,472,345 .13ISU iSelect FPO 290,955 218,408,801 .13WSA Western Areas FPO 329,020 272,792,647 .12IVC InvoCare FPO 139,284 110,030,298 .12SUL Super Retail Grp FPO 252,807 197,240,020 .12AGI Ainsworth Game Tech FPO 409,109 332,512,925 .12AMP Amp FPO 3,522,558 2,918,469,137 .12MYR Myer Holdings FPO 939,229 821,278,815 .11HUB HUB24 FPO 69,091 61,588,666 .11POZ Poz Minerals FPO 200,000 179,079,445 .11SIQ Smartgroup Corp Ltd FPO 150,402 131,410,431 .11PTM Platinum Asset Mgt FPO 687,358 586,678,900 .11APX Appen FPO 116,169 106,374,947 .10NAB National Aust Bank FPO 2,845,310 2,722,954,227 .10OZL Oz Minerals FPO 308,654 298,664,750 .10ECX Eclipx Group FPO 330,442 316,489,157 .10BDR Beadell Resources FPO 1,390,879 1,307,271,067 .10GXL Greencross FPO 112,913 119,974,292 .09VAS Vngd Aust Shares ETF UNITS 31,406 35,051,738 .09PLS Pilbara Minerals FPO 1,653,378 1,744,513,405 .09BAP Bapcor FPO 256,770 280,244,752 .09SCP Shop Ctr A’asia Prop STAPLED 697,844 749,154,435 .09SFR Sandfire Resources Nl FPO 149,176 158,187,038 .09AHG Automotive Hldgs FPO 325,362 331,623,014 .09CQR Charter Hall Retail UNIT 387,171 402,733,504 .09LYC Lynas Corporation FPO 612,131 662,547,136 .09TNE Technology One FPO 311,978 315,539,863 .09VGAD Vngd MSCI Intl Sh H ETF UNITS 4,923 6,141,568 .08DXS DEXUS STAPLED 809,582 1,017,196,877 .08GPT Gpt Group STAPLED 1,546,040 1,804,890,426 .08AMI Aurelia Metals FPO 715,398 855,879,333 .08KLL Kalium Lakes FPO 100,000 112,023,618 .08MYX Mayne Pharma Group FPO 1,345,836 1,564,192,158 .08BKL Blackmores FPO 14,042 17,226,619 .08CCL Coca-Cola Amatil FPO 592,298 723,999,699 .08MND Monadelphous Group FPO 83,538 94,108,311 .08BMG Bmg Resources FPO 324,517 386,037,138 .08SAR Saracen Mineral Hldgs FPO 656,369 817,848,859 .08SIV Silver Chef FPO 31,841 39,267,916 .08BAL Bellamys Aust FPO 93,198 113,316,104 .08ALQ Als FPO 425,304 490,445,771 .08CLQ Clean TeQ Hldgs FPO 611,449 742,389,875 .08PDL Pendal Group FPO 229,608 316,724,277 .07WGX Westgold Resources Ltd FPO 266,349 363,109,569 .07FOD The Food Revolution FPO 335,406 434,064,903 .07VCX Vicinity Centres STAPLED 3,019,689 3,871,608,967 .07IPL Incitec Pivot FPO 1,206,443 1,661,088,998 .07SLX Silex Systems FPO 134,169 170,467,339 .07CGC Costa Group Holdings FPO 235,385 319,698,581 .07SHL Sonic Healthcare FPO 319,754 424,588,491 .07HE8OA Helios Energy Ltd OPT DEC21 210,423 300,117,877 .07CGF Challenger FPO 445,371 610,855,731 .07NXT NEXTDC FPO 256,364 342,207,120 .07WES Wesfarmers FPO 816,831 1,133,840,242 .07CVV Caravel Minerals FPO 87,324 118,011,835 .07IAG Insurance Aust Grp FPO 1,466,340 2,367,524,344 .06MED Merlin Diamonds FPO 2,000,000 3,109,423,257 .06VEU Vngd All-World ex-US CDI 1:1 11,692 17,295,424 .06BHP BHP FPO 2,010,109 3,211,691,105 .06TGR Tassal Group FPO 111,955 174,458,730 .06IMF Imf Bentham FPO 117,358 173,863,277 .06BWX Bwx FPO 80,139 122,731,270 .06MGR Mirvac Group STAPLED 2,419,935 3,710,871,966 .06SBM St Barbara FPO 314,263 516,541,773 .06ALX Atlas Arteria STAPLED 443,698 669,788,565 .06ORI Orica FPO 233,012 378,156,344 .06SHJ Shine Corporate Ltd FPO 104,537 173,161,812 .06SDF Steadfast Group FPO 547,962 793,035,955 .06BUB Bubs Australia FPO 214,724 336,468,699 .06AAC Aust Agricult Co FPO 375,319 602,766,747 .06SEK Seek FPO 242,728 351,055,882 .06IPH Iph FPO 120,066 197,963,382 .06LNK Link Adminis Hldgs FPO 353,271 529,542,847 .06IRE IRESS FPO 111,577 173,141,082 .06VRL Village Roadshow FPO 93,165 161,829,347 .05CCP Credit Corp Group FPO 24,447 47,709,025 .05CTD Corporate Travel FPO 60,337 106,108,452 .05ELD Elders FPO 66,258 115,735,350 .05GMG Goodman Group STAPLED 1,042,843 1,800,763,877 .05AX1 Accent Group FPO 288,844 542,291,224 .05FMG Fortescue Metals Grp FPO 1,742,187 3,113,798,151 .05PMV Premier Investments FPO 80,512 158,099,744 .05CHC Charter Hall Group FORUS 237,662 465,777,131 .05

INK Indago Energy FPO 90,000 174,317,619 .05SIG Sigma Healthcare FPO 574,740 1,059,491,073 .05WTC Wisetech Global FPO 150,651 299,182,033 .05SXL Sthn Cross Media Grp FPO 385,714 769,013,605 .05BNKS BetaShares Glb Banks ETF UNITS 5,300 10,404,020 .05API Aust Pharmaceutical FPO 285,825 492,428,532 .05LLC Lendlease Group STAPLED 288,658 577,701,310 .05SKI Spark Infrastructure Grp FORUS 940,628 1,682,010,978 .05LOV Lovisa Holdings FPO 57,488 105,016,000 .05RWC Reliance Worldwide Corp FPO 389,376 753,179,633 .05AMC Amcor FPO 683,861 1,158,141,276 .05KDR Kidman Resources FPO 217,722 398,560,792 .05CKA Cokal FPO 410,000 713,699,792 .05SGP Stockland STAPLED 1,360,989 2,434,469,276 .05BIN Bingo Industries FPO 224,692 414,883,467 .05IFL IOOF Hldgs FPO 200,959 351,076,027 .05QUB Qube Holdings FPO 802,556 1,604,988,151 .05MRM MMA Offshore FPO 343,066 858,077,084 .04NWH Nrw Holdings FPO 149,199 370,628,872 .04CTX Caltex Australia FPO 119,135 260,810,519 .04OFX Ofx Group FPO 100,874 242,522,677 .04NWS News Corp B VOTING 22,454 52,930,007 .04CAR Carsales.com FPO 98,415 242,969,920 .04FLT Flight Centre Travel FPO 45,939 101,071,891 .04MVF Monash IVF Grp FPO 110,940 235,395,438 .04IAA iShares Asia 50 CDI 1:1 2,328 5,014,922 .04WPL Woodside Petroleum FPO 453,820 936,151,549 .04BWP Bwp Trust ORD UNITS 283,038 642,383,803 .04NVT Navitas FPO 142,693 358,192,235 .04IOF Investa Office Fd STAPLED 282,484 598,418,985 .04NHF Nib Holdings FPO 194,366 454,848,869 .04S32 South32 FPO 2,385,517 5,128,419,664 .04ARB Arb Corporation Ltd FPO 34,523 79,343,950 .04TPM Tpg Telecom FPO 445,943 927,811,493 .04PPT Perpetual FPO 22,263 46,574,426 .04RRL Regis Resources FPO 204,201 504,412,711 .04SCG Scentre Group STAPLED 2,492,009 5,318,536,550 .04RHC Ramsay Health Care FPO 82,178 202,081,252 .04ANN Ansell FPO 63,126 142,343,291 .04ORA Orora FPO 536,715 1,206,684,923 .04PRY Primary Health Care FPO 245,428 521,852,929 .04PUR Pursuit Minerals Ltd FPO 20,000 49,611,745 .04ABC Adelaide Brighton FPO 264,772 650,610,606 .04AOG Aveo Group STAPLED 244,274 580,837,672 .04TWE Treasury Wine FPO 324,612 718,663,546 .04RMS Ramelius Resources FPO 158,014 527,009,008 .03MQG Macquarie Group FPO 102,685 340,382,738 .03BLA Blue Sky Alt Invest FPO 27,192 77,527,973 .03LLO Lion One Metals CDI 1:1 3,000 9,498,195 .03BKW Brickworks FPO 56,016 149,408,331 .03BGA Bega Cheese FPO 65,332 185,054,790 .03WOW Woolworths Group FPO 424,940 1,313,323,941 .03APO Apn Outdoor Group FPO 55,006 167,005,841 .03CLV Clover Corporation FPO 54,265 165,181,696 .03REG Regis Healthcare FPO 97,817 300,534,519 .03HSO Healthscope FPO 525,794 1,739,703,286 .03TTT Titomic FPO 19,271 64,488,335 .03TCL Transurban Group STAPLED 832,050 2,224,727,962 .03TGA Thorn Group FPO 47,945 159,929,582 .03AAD Ardent Leisure Group STAPLED 151,235 471,344,533 .03WEB Webjet FPO 37,609 118,831,075 .03HAV Havilah Resources FPO 85,000 218,249,052 .03VEQ Vngd FTSE Eur Shares ETF UNITS 1,230 3,451,565 .03JHG Janus Henderson Grp Plc CDI 1:1 28,117 75,043,856 .03CWY Cleanaway Waste Mgt FPO 738,006 2,036,684,232 .03EVE Eve Investments FPO 846,379 2,235,804,322 .03CHN Chalice Gold Mines FPO 93,000 261,210,294 .03SXY Senex Energy FPO 475,189 1,447,271,094 .03SYD Sydney Airport FORUS 728,313 2,253,213,234 .03SUN Suncorp Group FPO 426,151 1,298,503,953 .03BXB Brambles FPO 481,974 1,591,869,106 .03EHE Estia Health FPO 98,154 260,602,749 .03NWL Netwealth Group FPO 77,859 237,679,817 .03OSH Oil Search FPO 10T 533,035 1,523,631,192 .03AWC Alumina FPO 1,118,546 2,879,843,498 .03CMW Cromwell Prop Grp STAPLED 751,346 1,985,324,674 .03NST Northern Star Res Ltd FPO 237,412 612,695,779 .03COH Cochlear FPO 18,549 57,547,820 .03MUS Mustang Resources FPO 350,000 895,321,415 .03OML oOh! Media FPO 61,469 164,930,795 .03SGR The Star Entertain FPO 225,762 917,322,730 .02JHC Japara Healthcare FPO 74,983 265,887,509 .02SKF Skyfii Ltd FPO 57,434 272,826,289 .02QAN Qantas Airways FPO 486,115 1,698,614,710 .02ALU Altium FPO 32,562 130,284,942 .02XRO Xero FPO 27,695 138,802,991 .02KRC King River Copper FPO 300,000 1,171,988,148 .02LAA Latam Autos FPO 98,317 364,074,660 .02IGE Integrated Green Energy Solutions FPO 28,200 126,334,544 .02PGH Pact Grp Hldgs Ltd FPO 73,129 332,483,890 .02JHX James Hardie Ind CDI 1:1 118,913 441,524,118 .02BSL BlueScope Steel FPO 143,118 550,185,939 .02SEA Sundance Energy Aust FPO 1,730,705 6,867,696,796 .02PDZ Prairie Mining FPO 52,981 212,275,089 .02HT1 Ht&E FPO 66,340 308,912,092 .02CWN Crown Resorts FPO 181,051 688,480,300 .02CBA C’wlth Bank of Aust FPO 358,041 1,759,842,930 .02VRT Virtus Health FPO 16,797 80,389,938 .02CFE Cape Lambert Res FPO 222,048 909,633,549 .02GWA Gwa Group Limited. FPO 72,648 263,947,630 .02ORG Origin Energy FPO 477,335 1,759,052,201 .02FBU Fletcher Building FPO NZX 242,379 853,347,141 .02SLR Silver Lake Res FPO 103,604 503,947,064 .02STO Santos FPO 597,620 2,082,911,041 .02OMN OneMarket FPO 21,965 93,967,352 .02TLS Telstra Corp FPO 2,688,000 11,893,297,855 .02VVR Viva Energy Reit STAPLED 144,740 725,749,702 .02AGL Agl Energy Limited. FPO 183,756 655,825,043 .02BFGR Bell Financial Group RTS19JUND 11,251 53,457,296 .02MPL Medibank Private FPO 636,520 2,754,003,240 .02AST AusNet Services FPO 854,046 3,614,346,765 .02CPU Computershare Ltd FPO 125,337 542,955,868 .02EQE Equus Mining FPO 200,000 754,364,363 .02MLD MACA FPO 55,374 268,007,708 .02DLX DuluxGroup FPO 87,632 389,250,252 .02MFG Magellan Fin Grp FPO 39,172 176,211,167 .02WOR WorleyParsons FPO 66,639 272,991,298 .02ASX Asx FPO 39,208 193,595,162 .02REA Rea Group Ltd FPO 32,107 131,714,699 .02ASL Ausdrill FPO 88,251 362,187,785 .02BLD Boral Limited. FPO 236,128 1,172,331,924 .02NCM Newcrest Mining FPO 167,294 767,742,814 .02BKY Berkeley Energia FPO 60,343 254,684,420 .02QBE Qbe Insurance Group FPO 358,649 1,356,165,477 .02EML Eml Payments FPO 51,190 247,493,769 .02LNG Liquefied Natural Gas FPO 122,787 513,701,956 .02CSV Csg FPO 33,744 338,608,057 .01AFR African Energy Res CDI 1:1 100,000 626,689,024 .01AVZ Avz Minerals FPO 223,600 1,868,461,449 .01URW Unibail Rodamco Wfld CDI 20:1 82,990 693,533,160 .01TRS The Reject Shop FPO 4,802 28,859,548 .01MOC Mortgage Choice FPO 13,147 124,997,440 .01PAB Patrys FPO 173,142 1,073,093,388 .01OSL Oncosil Medical Ltd FPO 100,000 624,158,788 .01TME Trade Me Group FPO NZX 56,209 397,076,790 .01RBL Redbubble FPO 37,827 209,940,096 .01

WBC Westpac Banking FPO 419,218 3,423,361,803 .01FPH Fisher & Paykel Hlth FPO NZX 59,831 571,367,445 .01WTP Watpac FPO 27,840 183,386,244 .01VTG Vita Group FPO 15,833 160,391,036 .01FXJ Fairfax Media FPO 434,509 2,299,475,546 .01IEL Idp Education FPO 35,636 250,294,968 .01GBT GBST Hldgs FPO 6,685 67,912,508 .01FXL FlexiGroup FPO 67,602 374,277,178 .01MRL Mayur Resources CDI 1:1 8,000 82,649,739 .01ABP Abacus Property Grp STAPLED 78,383 579,362,537 .01CDP Carindale Prop Trust UNIT 11,492 70,000,000 .01MVP Medical Develop Intl FPO 6,331 59,172,092 .01GUD GUD Hldgs FPO 10,877 86,185,698 .01GOZ Growthpoint Prop Aust STAPLED 72,611 675,384,368 .01GOR Gold Road Resources FPO 131,865 877,498,274 .01CIM Cimic Group FPO 38,098 324,254,097 .01NZC Nzuri Copper FPO 46,783 270,187,833 .01MMS McMillan Shakespr FPO 9,066 83,204,720 .01SFH Specialty Fashion Grp FPO 18,407 192,236,121 .01SGM Sims Metal Mgt FPO 27,248 202,634,171 .01PNR Pantoro FPO 76,383 787,483,477 .01CSL Csl FPO 61,701 452,399,974 .01EPW Erm Power FPO 27,231 256,505,216 .01SLC Superloop FPO 44,075 228,486,312 .01ALK Alkane Resources FPO 98,341 506,096,222 .01EWC Energy World Corp FPO 171,964 1,795,631,672 .01DOW Downer EDI FPO 113,403 594,702,512 .01AYS Amaysim Au FPO 35,185 210,792,810 .01KMD Kathmandu Holdings FPO 29,450 225,314,819 .01DRM Doray Minerals FPO 43,327 446,685,438 .01BPT Beach Energy FPO 435,958 2,276,570,218 .01SDA SpeedCast Intl FPO 32,241 239,369,930 .01COE Cooper Energy FPO 185,215 1,601,078,757 .01ATC Altech Chemicals Ltd FPO 64,350 426,540,532 .01ANZ ANZ Banking Grp FPO 426,090 2,894,309,399 .01ERA Energy Res FPO ’A’ 93,727 517,725,062 .01SVW Seven Group Holdings FPO 38,851 316,485,208 .01PAN Panoramic Resources FPO 66,710 491,592,889 .01ILU Iluka Resources FPO 80,904 422,042,226 .01COB Cobalt Blue Holdings FPO 10,632 95,343,855 .01AWV Anova Metals FPO 80,377 626,319,775 .01IFN Infigen Energy STAPLED 150,157 954,060,175 .01TAW Tawana Resources Nl FPO 81,311 557,988,335 .01SRX Sirtex Medical FPO 6,287 55,773,045 .01NCZ New Century Res FPO 72,876 503,972,048 .01BBN Baby Bunting Group FPO 15,654 125,980,596 .01CMA Centuria Metropol ORD UNIT 1,273 242,792,166 .00CSS Clean Seas Seafood FPO 15,377 1,667,314,190 .00BBX Bbx Minerals FPO 25,000 396,617,369 .00CLW Charter Hall Long W STAPLED 19,519 232,300,142 .00CPH Creso Pharma FPO 1,000 86,305,543 .00CKF Collins Foods FPO 1,703 116,467,637 .00CLA Celsius Resources Ltd FPO 16,600 711,852,275 .00COI Comet Ridge FPO 55,910 676,650,986 .00CTM Centaurus Metals FPO 202,039 2,299,482,165 .00CIP Centuria Ind REIT ORD UNIT 19,349 248,357,166 .00CLH Collection House FPO 10,673 137,152,058 .00CNU Chorus FPO NZX 21,372 429,641,197 .00CL1 Class FPO 10,417 117,662,056 .00ASB Austal FPO 15,857 350,857,529 .00ATL Apollo Tourism & Leisure FPO 5,690 182,519,479 .00ATP Atlas Pearls Ltd FPO 30,000 427,871,758 .00ARF Arena REIT STAPLED 16,939 269,350,972 .00ARQ Arq Group FPO 3,580 118,498,546 .00ARV Artemis Resources FPO 13,678 634,693,770 .00AUB Aub Group FPO 1,249 63,846,476 .00AVJ AVJennings FPO 6,258 394,926,905 .00AVL Australian Vanadium FPO 100 1,603,351,019 .00AVN Aventus Retail Prop UNIT 7,689 494,174,250 .00AUZ Aust Mines FPO 81,656 2,677,803,672 .00AVB Avanco Resources FPO 2,244 2,465,656,443 .00AVG Aust Vintage FPO 4,560 277,838,771 .00ADH Adairs FPO 3,126 165,874,785 .00ADY Admiralty Res Nl. FPO 40,000 1,154,115,564 .00AFG Aust Finance Grp Ltd FPO 601 214,812,671 .00ACW Actinogen Medical FPO 10,000 940,316,552 .00AD8 Audinate FPO 340 56,979,615 .00ADA Adacel Tech FPO 492 78,458,807 .00AFI Aust Foundation FPO 480 1,186,146,594 .00ZEL Z Energy Limited. FPO NZX 762 400,000,000 .00APZ Aspen Group STAPLED 1,386 98,613,105 .00AQZ Alliance Aviation Ser FPO 3,696 123,808,489 .00AGY Argosy Minerals FPO 50,000 918,496,575 .00AIA Auckland Intl Airport FPO NZX 12,919 1,202,572,583 .00AJM Altura Mining FPO 92,432 1,819,866,474 .00AXP Airxpanders CDI 1:3 19,325 287,830,224 .00CAB Cabcharge Aust FPO 2,644 120,430,683 .00CAJ Capitol Health FPO 72,643 805,964,199 .00CAN Cann Group FPO 82 106,826,630 .00BUL Blue Energy FPO 4,000 1,154,891,882 .00BVS Bravura Solutions Ltd FPO 13,244 214,246,090 .00CAA Capral FPO 3,857 480,289,334 .00CAT Catapult Group Intl Ltd FPO 200 190,895,116 .00CDV Cardinal Res FPO 4,987 373,223,556 .00CGL The Citadel Grp FPO 454 49,095,392 .00CGR Cml Group FPO 11,622 201,041,948 .00CCV Cash Converters Intl FPO 3,265 493,149,590 .00CDA Codan FPO 876 178,119,949 .00CDD Cardno FPO 20,260 479,589,929 .00BFG Bell Financial Group FPO 8,811 267,286,480 .00BNO Bionomics FPO 304 482,769,436 .00BOL Boom Logistics FPO 40,645 474,868,764 .00BAF Blue Sky Alternatives Access Fund FPO 3,661 214,564,490 .0088E 88 Energy FPO 12,600 5,557,964,694 .00Z1P Zip Co Limited. FPO 4,246 295,548,222 .00YOW Yowie Group Ltd FPO 2,727 216,744,323 .00BRU Buru Energy FPO 20,700 432,071,333 .00BSA Bsa FPO 4,508 422,997,668 .00BSE Base Resources FPO 14,260 1,127,575,014 .00BOT Botanix Pharma Ltd FPO 106 525,448,470 .00BRG Breville Group FPO 4,178 130,095,322 .00BRN Brainchip Holdings Ltd FPO 28,761 969,080,489 .00PNI Pinnacle Invest Mgt Gr FPO 8,099 163,924,507 .00PME Pro Medicus FPO 313 103,369,049 .00PPC Peet FPO 6,505 489,980,559 .00PNV Polynovo FPO 148 658,088,044 .00PLG Propertylink Group FORUS 7,215 602,780,329 .00PAC Pacific Current FPO 18 47,642,367 .00OKU Oklo Resources FPO 20,000 348,706,280 .00PIO Pioneer Resources FPO 100,000 1,448,502,009 .00PEN Peninsula Energy FPO 6,418 233,697,385 .00REH Reece FPO 8,952 560,822,855 .00RDH RedHill Education FPO 500 30,665,052 .00RFX Redflow FPO 6,801 712,346,087 .00RFF Rural Funds Group STAPLED 4,494 255,630,515 .00RCR Rcr Tomlinson FPO 7,950 165,358,044 .00PPS Praemium FPO 22,715 400,468,586 .00PPH Pushpay Holdings FPO NZX 708 274,549,033 .00QMS Qms Media FPO 23,745 325,791,305 .00PRU Perseus Mining FPO 81,191 1,034,826,432 .00OEL Otto Energy FPO 81,234 1,530,928,490 .00NCK Nick Scali FPO 4,148 81,000,000 .00MZI Mzi Resources Ltd FPO 3,610 246,129,415 .00NEU Neuren Pharma FPO NZ 6,516 100,670,020 .00NEA Nearmap Ltd FPO 35,536 392,158,179 .00MYS MyState FPO 2,005 90,308,117 .00


16 TablesSHORT SALES cont’d




MSB Mesoblast FPO 35,927 474,165,078 .00MRC Mineral Commodities FPO 1,125 418,441,571 .00MXC Mgc Pharma Ltd FPO 29,511 1,202,830,411 .00MTO Motorcycle Holdings FPO 27 61,706,710 .00NVL National Veterinary Care FPO 262 59,051,360 .00NUH Nuheara FPO 3,078 828,315,828 .00NZM NZME FPO NZX 8,121 196,011,282 .00NWC New World Cobalt FPO 5,011 455,022,860 .00NTC NetComm Wireless FPO 6,792 146,329,906 .00NHC New Hope Corp FPO 33,885 831,151,552 .00NGI Navigator Glb Invest FPO 5,459 162,147,897 .00NSL Nsl Consolidated FPO 24,732 3,253,070,118 .00NMT Neometals Ltd FPO 20,079 543,532,473 .00TNK Think Childcare FPO 1,290 48,454,326 .00TGP 360 Capital Group STAPLED 4,000 228,527,300 .00UNV Universal Coal CDI 1:1 455 522,471,758 .00TRY Troy Resources FPO 36,603 459,543,474 .00TGN Tungsten Mining Nl FPO 402 628,297,132 .00STX Strike Energy FPO 58,201 1,094,640,299 .00SSM Service Stream FPO 2,486 360,570,336 .00TER Terracom FPO 262 377,085,413 .00SYT Syntonic FPO 13,693 1,601,507,554 .00WAF West African Res FPO 7,940 690,824,727 .00VRS Veris FPO 14,264 345,358,386 .00WGN Wagners Hldg Co FPO 33 161,375,590 .00WBA Webster FPO 9,679 361,245,163 .00VLW Villa World Limited. FPO 5,012 126,926,266 .00VAE Vngd FTSE Asia Ex Jpn ETF UNITS 28 1,324,000 .00UPD Updater Inc CDI FORUS 7,999 542,674,100 .00VAL Valor Resources FPO 23,050 1,475,504,358 .00VAH Virgin Aust Hldgs FPO 3,037 8,445,218,474 .00SRV Servcorp FPO 1,843 98,432,275 .00SEH Sino Gas & Energy Hldgs FPO 184,793 2,118,854,285 .00SDX Sienna Cancer Diagnostics FPO 137 155,835,698 .00SGF Sg Fleet Group FPO 1,333 257,358,146 .00SEN Senetas Corporation FPO 1,816 1,081,311,948 .00SCO Scottish Pacific Group FPO 4,731 139,191,601 .00RIC Ridley Corporation FPO 9,461 307,817,071 .00RHL Ruralco Holdings FPO 574 104,779,593 .00RNU Renascor Resources FPO 10,000 877,388,133 .00RMD ResMed Inc CDI 10:1 83,751 1,427,236,981 .00SPK Spark New Zealand FPO NZX 116,211 1,835,390,783 .00

SOL Soul Pattinson WH FPO 22,453 239,395,320 .00SRS Spicers FPO 4,533 2,056,942,649 .00SPL Starpharma Holdings FPO 18,141 370,544,775 .00SM1 Synlait Milk FPO NZX 886 179,223,028 .00SKC SkyCity Entertain FPO NZX 16,759 652,750,845 .00SHV Select Harvests FPO 1,274 95,226,349 .00SLK SEALINK Travel Grp FPO 2,326 101,154,103 .00SKT Sky Network TV FPO NZ 22,899 389,139,785 .00MP1 Megaport FPO 6,570 117,803,182 .00FNP Freedom Foods Group FPO 15,077 243,983,810 .00FLC Fluence Corporation FPO 326 415,268,167 .00GCS Global Construct FPO 1,834 222,181,412 .00FWD Fleetwood Corporation FPO 358 61,228,081 .00FIG Freedom Insurance Grp FPO 665 239,723,495 .00FAR Far FPO 80,904 5,461,532,458 .00EVT Event Hospitality FPO 3,992 160,556,968 .00FET Folkestone Edu UNIT 20,955 255,753,736 .00FCT Firstwave Cloud Tech FPO 7,790 199,559,217 .00GTK Gentrack Group FPO NZX 42 83,697,254 .00GSBI21 Aust Govt Tr Bonds GVM6WU 25 301,985,950 .00HFR Highfield Resources FPO 871 329,425,003 .00GTN Gtn FPO 4,771 224,720,643 .00GSBG20 Aust Govt Tr Bonds GVM6WU 14 270,457,220 .00GDI Gdi Property Group STAPLED 22,665 536,665,396 .00GCY Gascoyne Resources FPO 6,441 434,702,028 .00GRR Grange Res FPO 50,000 1,157,338,698 .00GGG Greenland Min Engy FPO 75,031 1,105,442,744 .00ESE Esense-Lab Ltd CDI 1:1 1,040 36,277,999 .00DCN Dacian Gold FPO 11,101 205,844,814 .00DCG Decmil Group FPO 700 173,811,927 .00DEG De Grey Min FPO 17,040 334,468,800 .00DDR Dicker Data FPO 2,000 160,588,091 .00CYP Cynata Therapeutics FPO 21 95,066,251 .00CVT Covata FPO 11,579 643,529,973 .00CVN Carnarvon Pet FPO 31,790 1,183,338,843 .00CWP Cedar Woods Prop FPO 4,409 79,516,567 .00CVW Clearview Wealth FPO 21,471 668,262,607 .00ELO ELMO Software FPO 146 22,286,247 .00EHL Emeco Holdings FPO 85,811 3,178,858,997 .00EQT EQT Hldgs FPO 247 20,343,783 .00EPD Empired Ltd FPO 10,282 160,077,919 .00EAR Echo Resources FPO 4,125 488,646,414 .00

DNA Donaco International FPO 65,629 825,007,773 .00DHG Domain Hldgs Aust FPO 35,549 580,494,798 .00DWS Dws FPO 24 131,831,328 .00DTL Data#3 FPO 1 153,974,950 .00LVH Livehire FPO 9,281 183,372,926 .00LON Longtable Group FPO 3,823 97,007,759 .00MBK Metal Bank FPO 60,000 881,609,712 .00LVT Livetiles FPO 18,044 496,275,924 .00LOM Lucapa Diamond Co FPO 37 457,357,882 .00KNM KNeoMedia FPO 118 638,987,847 .00KME Kip McGrath Edu Ctr FPO 260 45,034,331 .00LIC Lifestyle Commun FPO 3,809 104,545,131 .00LEP Ale Property Group STAPLED 779 195,769,080 .00MNY Money3 Corporation FPO 6,035 173,420,004 .00MNW Mint Payments FPO 8,555 745,171,440 .00MOY Millennium Minerals FPO 16,953 791,970,324 .00MODDA Mod Resources DEF SET 4,577 230,861,504 .00MNF Mnf Group FPO 798 73,117,908 .00MGX Mount Gibson Iron FPO 102,119 1,096,562,516 .00MCR Mincor Resources Nl FPO 4,350 220,168,200 .00MML Medusa Mining FPO 11,022 207,794,301 .00MMI Metro Mining FPO 1,522 1,292,036,389 .00KCN Kingsgate Cons FPO 96 226,225,940 .00IDR Industria REIT STAPLED 3,717 162,839,743 .00IAU Intrepid Mines FPO 51 13,976,556 .00IFM Infomedia Ltd FPO 9,367 310,823,521 .00IDX Integral Diagnostics FPO 231 145,044,157 .00HZN Horizon Oil FPO 26,699 1,301,981,265 .00HPI Hotel Prop Inv STAPLED 1,707 146,105,439 .00HIG Highlands Pacific FPO 40T 30,000 1,092,733,836 .00HUO Huon Aquaculture FPO 8 87,337,207 .00HSN Hansen Technologies FPO 4,632 196,648,230 .00ISD Isentia Group FPO 6,804 200,000,001 .00WPP WPP AuNZ FPO 42,152 852,151,870 .00JIN Jumbo Interactive FPO 3,172 53,599,265 .00JAL Jameson Resources FPO 3,525 256,624,033 .00IPD ImpediMed FPO 19,234 378,908,655 .00IMM Immutep FPO 45,162 3,026,082,669 .00IMD Imdex FPO 19,091 369,654,426 .00INM Iron Mountain Inc CDI 1:1 1,732 48,264,810 .00INA Ingenia Communities STAPLED 5,934 208,091,633 .00


17Tables

NATIONAL TURNOVERS

Market Performance

By Volume Latest Previous

Industrials . . . . . . . . . . . . 1,039,306,650 779,068,218Mining . . . . . . . . . . . . . . . . 2,172,397,560 2,285,708,135Total . . . . . . . . . . . . . . . . . . 3,211,704,210 3,064,776,353Call Options . . . . . . . . . . 84,385 74,613Put Options . . . . . . . . . . . 91,097 127,744Total . . . . . . . . . . . . . . . . . . 175,482 202,357

By Value Latest Previous

Industrials . . . . . . . . . . . . $4,485,309,825 $2,773,491,753Mining . . . . . . . . . . . . . . . . $1,558,632,982 $1,192,357,606Total . . . . . . . . . . . . . . . . . . $6,043,942,807 $3,965,849,359Call Options . . . . . . . . . . $6,592,602 $3,517,221Put Options . . . . . . . . . . . $3,782,928 $4,154,503Total . . . . . . . . . . . . . . . . . . $10,375,530 $7,671,724

National Exchange Rises Falls Steady Total

Industrials . . . . . . . . . . . . 474 473 226 1173Mining . . . . . . . . . . . . . . . . 171 263 267 701Total . . . . . . . . . . . . . . . . . . 645 736 493 1874Call Options . . . . . . . . . . 134 200 12 346Put Options . . . . . . . . . . . 131 177 15 323Total . . . . . . . . . . . . . . . . . . 265 377 27 669

THE TOP 20By Volume

ASX Code Volume

AGO . . . . . . . . . . . 644,834,284MZN . . . . . . . . . . 82,062,800AKM .. . . . . . . . . 58,737,050AVZ . . . . . . . . . . . 56,462,434SEH . . . . . . . . . . . 52,896,375PCL . . . . . . . . . . . 50,251,050SMA . . . . . . . . . . 46,042,056TLS . . . . . . . . . . . 32,084,694HDYOC . . . . . . . . 31,573,436HDY . . . . . . . . . . . 28,284,601PCH . . . . . . . . . . . 27,509,095AVB . . . . . . . . . . . 24,035,888CTM.. . . . . . . . . . 23,770,244S32 . . . . . . . . . . . 22,627,056PAB . . . . . . . . . . . 22,286,568VML. . . . . . . . . . . 21,211,558AJM . . . . . . . . . . . 21,001,432SBR . . . . . . . . . . . 20,289,842AKMOA . . . . . . . 18,834,165ZMI . . . . . . . . . . . 18,737,079

By Value

ASX Code $ Value

CBA . . . . . . . . . . . 282,654,298BHP . . . . . . . . . . . 232,844,291WBC. . . . . . . . . . . 184,819,287RIO . . . . . . . . . . . . 179,286,638ANZ . . . . . . . . . . . 168,864,437CSL . . . . . . . . . . . 149,164,229NAB . . . . . . . . . . . 148,279,334WES. . . . . . . . . . . 130,519,204WPL . . . . . . . . . . . 127,299,331MQG . . . . . . . . . . 112,006,237AMC. . . . . . . . . . . 100,489,970NCM .. . . . . . . . . 95,168,211WOW .. . . . . . . . . 91,223,949TLS. . . . . . . . . . . . 88,727,912S32 . . . . . . . . . . . 85,663,650URW.. . . . . . . . . . 78,579,658QAN . . . . . . . . . . . 71,955,361A2M.. . . . . . . . . . 71,175,594AMP . . . . . . . . . . . 65,303,680CTX. . . . . . . . . . . . 63,733,340

SHARE PRICE & ACCUMULATION INDICES SOURCE: S&P INDEX SERVICES AUSTRALIA

Share Price Index Accumulation IndexCode Description Jun 8 Jun 12 Var +/- Day % Wk % Mth % YTD % Jun 8 Jun 12 YTD %

XAO All Ordinaries... . . . . . . . . . . . . . . . . . . . . . . . . . . 6156.8 6164.8 8.0 0.13 0.43 -0.83 -0.04 60985.1 61064.7 1.76XAF All Australian 50 ... . . . . . . . . . . . . . . . . . . . . . . 5814.7 5816.6 1.9 0.03 0.16 -1.34 -0.68 60069.5 60089.0 1.32XAT All Australian 200... . . . . . . . . . . . . . . . . . . . . . 5980.5 5989.8 9.3 0.16 0.45 -1.01 -0.18 60864.0 60959.2 1.72XTL S&P/ASX 20 ... . . . . . . . . . . . . . . . . . . . . . . . . . . 3318.0 3314.6 -3.4 -0.10 0.34 -1.45 -1.35 68369.8 68300.6 0.99XFL S&P/ASX 50 ... . . . . . . . . . . . . . . . . . . . . . . . . . . 5868.4 5868.2 -0.2 -0.00 0.14 -1.39 -0.89 60531.3 60529.2 1.11XTO S&P/ASX 100... . . . . . . . . . . . . . . . . . . . . . . . . . 4955.5 4960.4 4.9 0.10 0.40 -1.26 -0.56 15387.0 15402.1 1.39XJO S&P/ASX 200... . . . . . . . . . . . . . . . . . . . . . . . . . 6045.2 6054.4 9.2 0.15 0.48 -1.01 -0.18 61368.5 61462.5 1.72XVI S&P/ASX 200 VIX... . . . . . . . . . . . . . . . . . . . . . 10.930 10.927 -0.003 -0.03 0.00 -3.71 7.77 0.0 0.0 0.00XKO S&P/ASX 300... . . . . . . . . . . . . . . . . . . . . . . . . . 6007.4 6015.6 8.2 0.14 0.44 -0.96 -0.13 60682.4 60764.9 1.74XMD S&P/ASX MidCap 50 ... . . . . . . . . . . . . . . . . . 6887.0 6934.6 47.6 0.69 1.94 -0.52 1.43 21162.4 21308.7 3.06XSO S&P/ASX Small Ords ... . . . . . . . . . . . . . . . . . 2853.4 2865.7 12.3 0.43 0.70 1.54 3.45 8102.5 8137.4 4.63XDJ Consumer Discretionary .. . . . . . . . . . . . . . . . 2436.1 2453.2 17.1 0.70 1.08 3.70 4.10 21230.3 21379.3 5.84XSJ Consumer Staples ... . . . . . . . . . . . . . . . . . . . . 10830.5 10984.3 153.8 1.42 3.56 1.83 7.27 103862.0 105337.3 9.12XEJ Energy.. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 11441.9 11542.1 100.2 0.88 3.66 0.38 5.86 93055.7 93870.6 7.16XFJ Financials .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 5923.5 5909.9 -13.6 -0.23 -0.77 -4.32 -9.49 74791.2 74618.9 -6.94XXJ Financial-x-A-REIT .. . . . . . . . . . . . . . . . . . . . . . . 6606.7 6591.5 -15.2 -0.23 -0.77 -4.32 -9.49 80132.6 79947.9 -6.94XHJ Health Care ... . . . . . . . . . . . . . . . . . . . . . . . . . . . 29924.2 30199.4 275.2 0.92 1.19 5.43 23.15 205361.2 207249.8 24.10XNJ Industrials .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 5848.6 5931.8 83.2 1.42 1.04 -0.17 0.59 56534.9 57339.4 1.59XIJ Info Technology .. . . . . . . . . . . . . . . . . . . . . . . . . 1090.7 1116.7 26.0 2.38 4.17 3.24 10.41 8046.2 8237.7 11.42XMJ Materials.. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 12406.2 12282.6 -123.6 -1.00 0.58 -0.58 6.03 100015.3 99018.4 8.07XPJ A-REIT .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 1394.5 1397.2 2.7 0.19 -1.64 1.33 -0.55 47276.7 47368.3 0.37XTJ Telecommunications... . . . . . . . . . . . . . . . . . . 1030.2 1027.0 -3.2 -0.31 -0.23 -12.58 -21.47 15418.6 15370.0 -19.83XUJ Utilities.. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 7504.0 7436.9 -67.1 -0.89 -2.56 -4.42 -9.78 96455.0 95592.0 -8.11XMM Metals & Mining... . . . . . . . . . . . . . . . . . . . . . . . 3962.5 3912.3 -50.2 -1.27 0.41 -0.42 8.96 6516.7 6434.2 11.13XGD Gold ... . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 5064.3 5029.9 -34.4 -0.68 -1.56 -4.36 2.23 6094.8 6053.4 2.86XJR S&P/ASX 200 Res ... . . . . . . . . . . . . . . . . . . . . 4462.8 4432.2 -30.6 -0.69 1.34 -0.15 8.51 27473.4 27285.0 10.48S&P/ASX 200 Intra-day High: 6063.9 Low: 6040.8 S&P/ASX 200 Year High: 6135.8 Low: 5751.9.

S&P/ASX 200 − THE DAY’S BEST AND WORST

,

Company Price Move %

Genworth Mortg Ins 2.65 +18 +7.29Wisetech Global 16.37 +92 +5.95Domain Hldgs Aus 3.27 +13 +4.14Costa Grp 8.36 +33 +4.11Sandfire Res 9.91 +39 +4.10Blackmores 147.80 +577 +4.06IPH 4.65 +17 +3.79IRESS 11.35 +39 +3.56Sydney Airport 7.37 +24 +3.37Breville Grp 11.74 +38 +3.35

.


Ausdrill 1.90 -48 -20.17Retail Food Grp .555 -5.5 -9.02Mineral Resources 17.29 -123 -6.64Syrah Res 2.82 -18 -6.00CSR 4.91 -19 -3.73Vocus Grp 2.27 -8 -3.40Orocobre 5.09 -16 -3.05Incitec Pivot 3.45 -9 -2.54Independence Grp 5.15 -13 -2.46Newcrest Min 20.36 -48 -2.30

S&P/ASX MIDCAP 50 − THE DAY’S BEST AND WORST

,


Link Admin Hldg 7.20 +23 +3.30The A2 Milk Company 10.88 +32 +3.03Carsales.com 14.72 +41 +2.87Flight Centre Travel 63.07 +154 +2.50Xero 44.98 +103 +2.34Perpetual 40.41 +86 +2.17Downer EDI 7.07 +15 +2.17Challenger 12.86 +26 +2.06Seek 21.29 +40 +1.91Cleanaway Waste 1.715 +3 +1.78

.


CSR 4.91 -19 -3.73Bank of Qld 9.87 -22 -2.18GrainCorp 7.94 -16 -1.98AusNet Services 1.515 -2.5 -1.62Iluka Res 11.56 -18 -1.53BlueScope Steel 18.17 -28 -1.52Bendigo&Adelaide Bk 10.16 -14 -1.36Orora 3.48 -4 -1.14Ansell 26.65 -16 -.60Cybg 5.32 -3 -.56

S&P/ASX SMALL ORDINARIES − THE DAY’S BEST AND WORST

,


Genworth Mortg Ins 2.65 +18 +7.29Wisetech Global 16.37 +92 +5.95Superloop 2.45 +13 +5.60Domain Hldgs Aus 3.27 +13 +4.14Costa Grp 8.36 +33 +4.11Sandfire Res 9.91 +39 +4.10Blackmores 147.80 +577 +4.06Appen 12.04 +45 +3.88IPH 4.65 +17 +3.79IRESS 11.35 +39 +3.56

.


Blue Sky Alt Invest 1.765 -47.5 -21.21Ausdrill 1.90 -48 -20.17Retail Food Grp .555 -5.5 -9.02ImpediMed .385 -3.5 -8.33RCR Tomlinson 2.88 -23 -7.40Mineral Resources 17.29 -123 -6.64Syrah Res 2.82 -18 -6.00MACA 1.13 -7 -5.83Mortgage Choice 1.505 -9 -5.64Beadell Res .066 -.3 -4.35

S&P/ASX 300 RESOURCES − THE DAY’S BEST AND WORST

,


Sandfire Res 9.91 +39 +4.10OceanaGold Corp 3.37 +11 +3.37Westgold Res 1.76 +5 +2.92Caltex Aust 30.17 +82 +2.79Lynas 2.52 +5 +2.02Soul Pattinson WH 20.21 +31 +1.56Sims Metal Mgmt 16.91 +25 +1.50Evolution Min 3.45 +5 +1.47Altura Min .355 +.5 +1.43OZ Min 10.67 +15 +1.43

.


Ausdrill 1.90 -48 -20.17Mineral Resources 17.29 -123 -6.64Syrah Res 2.82 -18 -6.00MACA 1.13 -7 -5.83Beadell Res .066 -.3 -4.35Kidman Res 2.06 -9 -4.19Gold Road Res .705 -3 -4.08Magnis Res .375 -1.5 -3.85Orocobre 5.09 -16 -3.05Independence Grp 5.15 -13 -2.46@financialreview

/financial review

STAY AHEAD OF THE ACTION WITH THE FINANCIAL REVIEW’S MORNING BRIEFING

The Financial Review’s online-only briefing brings you up to date with markets around the globe. Our expert team delivers Australia’s most comprehensive pre-market briefing from dawn until the ASX opening bell.

DON’T MISS IT. Every trading morning, only at www.afr.com

BEFORETHE BELL


18 Tables

AGRICULTURAL FUTURESExercise Prev Opening SETTLEMENT $ Value Prev

Price Price Trade High Low Price Change of Chg Volume O/PEastern Australia Wheat Futures (WM)Jul 18 - 319 - - - 322.5 3.50 70.00 0 2016Jan 19 - 322.5 320 320 320 320 -2.50 -50.00 225 6514Mar 19 - 323 - - - 323 0 0 0 250May 19 - 327.3 - - - 326 -1.30 -26.00 0 25Jan 20 - 322 - - - 323 1.00 20.00 0 285Jan 21 - 327 - - - 328 1.00 20.00 0 10Night Volume: 0 Day Volume: 225 Previous O/P: 9100Eastern Australia Feed Barley Futures (UB)Jul 18 - 305 - - - 300 -5.00 -100.00 0 11Jan 19 - 283 - - - 285 2.00 40.00 0 690Jan 20 - 294 - - - 296 2.00 40.00 0 1Night Volume: 0 Day Volume: 0 Previous O/P: 702

ENERGY FUTURES & OPTIONSExercise Prev Opening SETTLEMENT $ Value Prev

Price Price Trade High Low Price Change of Chg Volume O/PNSW Base Load Quarter Electricity Futures (BN)Jun 18 - 84.00 82.50 82.50 82.00 82.05 -1.95 -4258.80 33 1013Sep 18 - 77.75 77.25 77.40 77.25 77.40 -0.35 -772.80 29 1031Dec 18 - 68.75 68.90 68.90 68.90 68.90 0.15 331.20 21 896Mar 19 - 84.75 84.40 85.25 84.40 85.25 0.50 1080.00 21 763Jun 19 - 71.15 69.75 71.50 69.75 71.42 0.27 589.68 16 817Sep 19 - 64.00 - - - 64.00 0 0 0 590Dec 19 - 55.25 - - - 55.25 0 0 0 538Mar 20 - 69.52 - - - 68.24 -1.28 -2795.52 26 374Jun 20 - 60.60 - - - 59.48 -1.12 -2446.08 26 369Sep 20 - 59.19 - - - 58.10 -1.09 -2406.72 26 191Dec 20 - 52.24 - - - 51.28 -0.96 -2119.68 26 191Night Volume: 0 Day Volume: 224 Previous O/P: 6774QLD Base Load Quarter Electricity Futures (BQ)Jun 18 - 69.00 - - - 68.90 -0.10 -218.40 0 1608Sep 18 - 68.64 68.25 68.25 68.25 68.25 -0.39 -861.12 30 1157Dec 18 - 68.00 67.70 67.70 67.70 67.70 -0.30 -662.40 37 1221Mar 19 - 83.30 - - - 82.76 -0.54 -1166.40 15 908Jun 19 - 60.04 - - - 59.66 -0.38 -829.92 15 837Sep 19 - 55.27 - - - 55.25 -0.02 -44.16 0 596Dec 19 - 54.07 - - - 53.85 -0.22 -485.76 0 461Mar 20 - 67.45 67.00 67.00 66.75 66.61 -0.84 -1834.56 15 322Jun 20 - 51.00 - - - 49.77 -1.23 -2686.32 5 283Sep 20 - 50.72 - - - 49.34 -1.38 -3047.04 5 150Dec 20 - 50.76 - - - 49.38 -1.38 -3047.04 5 149Night Volume: 0 Day Volume: 127 Previous O/P: 7792SA Base Load Quarter Electricity Futures (BS)Jun 18 - 94.37 - - - 94.37 0 0 0 193Sep 18 - 86.00 - - - 86.00 0 0 0 168Dec 18 - 80.25 - - - 79.75 -0.50 -1104.00 4 181Mar 19 - 116.28 - - - 116.28 0 0 0 159Night Volume: 0 Day Volume: 4 Previous O/P: 947VIC Base Load Quarter Electricity Futures (BV)Jun 18 - 81.50 - - - 80.80 -0.70 -1528.80 0 1464Sep 18 - 77.50 76.75 76.81 76.50 76.81 -0.69 -1523.52 26 1415Dec 18 - 72.55 71.00 71.25 71.00 71.89 -0.66 -1457.28 12 1362Mar 19 - 105.75 105.00 105.00 105.00 105.25 -0.50 -1080.00 7 1172Jun 19 - 73.80 73.00 73.50 73.00 73.38 -0.42 -917.28 24 1280Sep 19 - 65.15 - - - 65.00 -0.15 -331.20 0 862Dec 19 - 56.30 - - - 56.30 0 0 0 624Mar 20 - 79.35 - - - 78.01 -1.34 -2926.56 2 313Jun 20 - 59.50 - - - 58.49 -1.01 -2205.84 2 276Sep 20 - 59.50 - - - 58.49 -1.01 -2230.08 2 138Dec 20 - 53.25 - - - 52.35 -0.90 -1987.20 2 134Mar 21 - 78.00 77.75 77.75 77.75 77.00 -1.00 -2160.00 1 29Night Volume: 0 Day Volume: 78 Previous O/P: 9094NSW Peak Load Electricity Futures (PN)Jun 18 - 90.00 - - - 92.00 2.00 1860.00 0 177Sep 18 - 81.50 - - - 81.50 0 0 0 156Dec 18 - 75.25 - - - 75.25 0 0 0 135Night Volume: 0 Day Volume: 0 Previous O/P: 640QLD Peak Load Electricity Futures (PQ)Jun 18 - 74.00 - - - 74.00 0 0 0 174Sep 18 - 74.60 74.00 74.00 74.00 74.25 -0.35 -336.00 1 90Dec 18 - 79.41 - - - 79.41 0 0 0 120Mar 19 - 109.75 - - - 109.75 0 0 0 107Night Volume: 0 Day Volume: 1 Previous O/P: 664VIC Peak Load Electricity Futures (PV)Jun 18 - 92.00 - - - 92.00 0 0 0 186Sep 18 - 88.50 - - - 88.50 0 0 0 165Dec 18 - 87.00 - - - 86.50 -0.50 -472.50 0 169Mar 19 - 143.51 143.00 143.00 143.00 143.05 -0.46 -420.90 2 44Night Volume: 0 Day Volume: 2 Previous O/P: 675NSW Base Load Quarterly $300 Cap Electricity Futures (GN)Jun 18 - 5.00 3.25 3.25 3.25 3.25 -1.75 -3822.00 1 593Sep 18 - 3.00 - - - 3.00 0 0 0 678Dec 18 - 4.45 - - - 4.45 0 0 0 551Mar 19 - 15.40 15.50 15.50 15.50 15.50 0.10 216.00 5 528Jun 19 - 4.25 - - - 4.25 0 0 0 541Sep 19 - 4.70 - - - 4.70 0 0 0 515Dec 19 - 6.50 - - - 6.50 0 0 0 470Mar 20 - 14.00 - - - 13.99 -0.01 -21.84 5 225Jun 20 - 4.98 - - - 4.98 0 0 5 225Sep 20 - 7.00 - - - 7.00 0 0 5 25Dec 20 - 8.66 - - - 8.65 -0.01 -22.08 5 25Night Volume: 0 Day Volume: 26 Previous O/P: 4396QLD Base Load Quarterly $300 Cap Electricity Futures (GQ)Jun 18 - 1.40 1.10 1.10 1.10 1.35 -0.05 -109.20 1 557Sep 18 - 1.00 - - - 1.00 0 0 0 443Dec 18 - 3.50 - - - 3.50 0 0 0 547Mar 19 - 13.40 13.00 13.00 13.00 13.05 -0.35 -756.00 1 763Jun 19 - 2.20 - - - 2.20 0 0 0 343Sep 19 - 2.00 - - - 2.00 0 0 0 306Dec 19 - 4.40 - - - 4.40 0 0 0 341Mar 20 - 13.60 - - - 13.39 -0.21 -458.64 10 537Jun 20 - 2.77 - - - 2.73 -0.04 -87.36 10 235Sep 20 - 3.41 - - - 3.36 -0.05 -110.40 10 35Dec 20 - 4.93 - - - 4.84 -0.09 -198.72 10 35Night Volume: 0 Day Volume: 42 Previous O/P: 4142SA Base Load Quarterly $300 Cap Electricity Futures (GS)Jun 18 - 7.30 - - - 6.85 -0.45 -982.80 0 107Dec 18 - 9.00 - - - 9.00 0 0 0 106Mar 19 - 33.75 34.50 34.50 34.50 34.50 0.75 1620.00 5 210Night Volume: 0 Day Volume: 5 Previous O/P: 741VIC Base Load Quarterly $300 Cap Electricity Futures (GV)Jun 18 - 1.10 1.10 1.10 1.10 1.10 0 0 1 580Sep 18 - 1.90 - - - 1.90 0 0 0 445Dec 18 - 5.50 5.00 5.00 4.95 4.95 -0.55 -1214.40 10 627Mar 19 - 29.00 - - - 29.00 0 0 0 353Night Volume: 0 Day Volume: 11 Previous O/P: 2931

INTEREST RATE FUTURES & OPTIONSExercise Prev Opening SETTLEMENT $ Value Prev

Price Price Trade High Low Price Change of Chg Volume O/P30 Day Interbank Cash Rate Futures (IB)Jun 18 - 98.505 98.500 98.500 98.500 98.505 0 0 10 16298Jul 18 - 98.505 - - - 98.505 0 0 0 12686Aug 18 - 98.505 98.505 98.505 98.505 98.505 0 0 99 44382Sep 18 - 98.505 - - - 98.505 0 0 0 5498Oct 18 - 98.500 - - - 98.500 0 0 0 16385Nov 18 - 98.495 98.490 98.490 98.490 98.495 0 0 14 24544Dec 18 - 98.490 98.485 98.485 98.485 98.490 0 0 300 23494Jan 19 - 98.490 - - - 98.490 0 0 0 14110Feb 19 - 98.455 - - - 98.445 -0.01 -24.66 0 6620Mar 19 - 98.450 98.430 98.430 98.430 98.440 -0.01 -24.66 8 1137Apr 19 - 98.445 - - - 98.435 -0.01 -24.66 0 165May 19 - 98.370 - - - 98.365 -0.01 -12.33 0 254Jun 19 - 98.365 - - - 98.350 -0.02 -36.99 0 14Jul 19 - 98.365 - - - 98.340 -0.03 -61.65 0 13Aug 19 - 98.305 - - - 98.285 -0.02 -49.32 0 8Night Volume: 10 Day Volume: 421 Previous O/P: 16560890 Day Bank Accepted Bills Futures (IR)Sep 18 - 98.040 98.030 98.040 98.030 98.040 0 0 11853 258206Dec 18 - 98.030 98.020 98.030 98.010 98.020 -0.01 -24.42 15572 192200Mar 19 - 97.970 97.960 97.970 97.950 97.960 -0.01 -24.41 8972 163763Jun 19 - 97.890 97.880 97.890 97.870 97.880 -0.01 -24.40 9818 125100Sep 19 - 97.800 97.800 97.810 97.800 97.800 0 0 7931 94666Dec 19 - 97.730 97.720 97.730 97.710 97.730 0 0 3302 88741Mar 20 - 97.650 97.650 97.660 97.640 97.650 0 0 2763 48370Jun 20 - 97.580 97.580 97.590 97.570 97.580 0 0 2328 17630Sep 20 - 97.520 97.530 97.530 97.510 97.520 0 0 22 3972Dec 20 - 97.470 - - - 97.460 -0.01 -24.35 0 1591Mar 21 - 97.400 - - - 97.410 0.01 24.34 0 742Jun 21 - 97.350 97.330 97.340 97.330 97.350 0 0 150 98Sep 21 - 97.320 - - - 97.320 0 0 0 90Dec 21 - 97.270 - - - 97.270 0 0 0 64Mar 22 - 97.220 - - - 97.220 0 0 0 22Night Volume: 13894 Day Volume: 48817 Previous O/P: 9952553 Year Commonwealth Treasury Bond Futures (YT)Jun 18 - 97.775 97.780 97.785 97.755 97.770 -0.01 -15.37 370282 1010620Sep 18 - 97.785 97.790 97.790 97.765 97.780 -0.01 -15.38 318355 111394Night Volume: 193309 Day Volume: 495328 Previous O/P: 11220143 Year Commonwealth Treasury Bond Call Options (YT)Jun 18 97.7 0.075 - - - 0.070 -0.01 -15.33 0 2018Jun 18 97.8 0.005 - - - 0.005 0 0 0 4036Jun 18 97.9 - - - - - 0 0 0 2018Night Volume: 0 Day Volume: 0 Previous O/P: 80723 Year Commonwealth Treasury Bond Put Options (YT)Jun 18 97.6 - - - - - 0 0 0 12000Jun 18 97.7 0.010 - - - - 0 0 0 6000Night Volume: 0 Day Volume: 0 Previous O/P: 1800010 Year Commonwealth Treasury Bond Futures (XT)Jun 18 - 97.193 97.203 97.205 97.183 97.190 0.00 -20.08 695084 992246Sep 18 - 97.185 97.195 97.198 97.175 97.183 0.00 -20.06 621134 247899Night Volume: 369416 Day Volume: 946802 Previous O/P: 124014520 Year Treasury Bond Futures (XX)Jun 18 - 96.838 96.843 96.843 96.843 96.850 0.01 95.26 10697 21306Sep 18 - 96.823 96.838 96.838 96.838 96.845 0.02 174.33 10591 2667Night Volume: 2222 Day Volume: 19066 Previous O/P: 23973

NEW ZEALAND FUTURES & OPTIONSExercise Prev Opening SETTLEMENT $ Value Prev

Price Price Trade High Low Price Change of Chg Volume O/PNZ - 90 Day Bank Bill Futures (BB)Jun 18 - 98.01 98.01 98.01 98.00 98.01 0 0 1844 49875Sep 18 - 97.95 97.94 97.95 97.93 97.95 0 0 173 36153Dec 18 - 97.91 97.89 97.90 97.88 97.90 -0.01 -24.41 1048 35158Mar 19 - 97.83 97.82 97.83 97.81 97.84 0.01 24.40 1736 21721Jun 19 - 97.75 97.77 97.77 97.73 97.76 0.01 24.39 380 11402Sep 19 - 97.65 - - - 97.66 0.01 24.38 0 3745Dec 19 - 97.56 - - - 97.57 0.01 24.37 0 622Night Volume: 11 Day Volume: 5170 Previous O/P: 158676Otahuhu Base Load Quarter Electricity Futures (EA)Jun 18 - 65.85 - - - 65.85 0 0 0 1770Sep 18 - 67.05 - - - 67.05 0 0 0 2640Dec 18 - 65.50 - - - 65.50 0 0 0 1720Mar 19 - 75.75 - - - 75.75 0 0 0 1004Jun 19 - 81.00 - - - 81.00 0 0 0 722Sep 19 - 81.00 - - - 81.00 0 0 0 1147Dec 19 - 66.00 - - - 66.00 0 0 0 645Mar 20 - 79.00 - - - 79.00 0 0 0 380Jun 20 - 81.50 - - - 81.50 0 0 0 310Sep 20 - 81.50 - - - 81.50 0 0 0 150Dec 20 - 67.00 - - - 67.00 0 0 0 170Mar 21 - 75.25 - - - 75.25 0 0 0 30Jun 21 - 84.45 - - - 84.45 0 0 0 110Sep 21 - 85.00 - - - 85.00 0 0 0 30Dec 21 - 65.85 - - - 65.85 0 0 0 90Night Volume: 0 Day Volume: 0 Previous O/P: 10918Benmore Base Load Quarter Electricity Futures (EE)Jun 18 - 55.50 - - - 55.50 0 0 0 1687Sep 18 - 58.00 - - - 58.00 0 0 0 2061Dec 18 - 56.15 - - - 56.15 0 0 0 901Mar 19 - 67.00 - - - 67.00 0 0 0 857Jun 19 - 76.00 - - - 76.00 0 0 0 1185Sep 19 - 76.50 - - - 76.50 0 0 0 820Dec 19 - 57.00 - - - 57.00 0 0 0 430Mar 20 - 67.65 - - - 67.65 0 0 0 270Jun 20 - 76.00 - - - 76.00 0 0 0 390Sep 20 - 76.75 - - - 76.75 0 0 0 210Dec 20 - 58.00 - - - 58.00 0 0 0 350Mar 21 - 67.00 - - - 67.00 0 0 0 120Jun 21 - 78.00 - - - 78.00 0 0 0 150Sep 21 - 76.50 - - - 76.50 0 0 0 90Dec 21 - 59.00 - - - 59.00 0 0 0 180Night Volume: 0 Day Volume: 0 Previous O/P: 9701

EQUITY FUTURES & OPTIONSExercise Prev Opening SETTLEMENT $ Value Prev

Price Price Trade High Low Price Change of Chg Volume O/PSPI 200 (A$25 x SPI200) Futures (AP)Jun 18 - 6051 6083 6083 6048 6055 4.00 100.00 34323 305585Jul 18 - 6047 - - - 6052 5.00 125.00 0 83Aug 18 - 6034 - - - 6038 4.00 100.00 0 11Sep 18 - 5993 6028 6028 5992 5997 4.00 100.00 8121 16775Dec 18 - 5986 6016 6016 6016 5990 4.00 100.00 2 3192Mar 19 - 5939 - - - 5943 4.00 100.00 0 2960Night Volume: 9691 Day Volume: 32755 Previous O/P: 328606SPI 200 (A$25 x SPI200) Call Options (AP)Jun 18 5900 155 - - - 161 6.00 150.00 0 2Jun 18 5950 108.5 - - - 115 6.50 162.50 0 1Jun 18 6000 66.5 - - - 73 6.50 162.50 0 2Jun 18 6025 48.5 - - - 55 6.50 162.50 0 1Jun 18 6100 13 - - - 17.5 4.50 112.50 0 2Jun 18 6125 7.5 - - - 11 3.50 87.50 0 6Jun 18 6150 4 - - - 6.5 2.50 62.50 0 2Jun 18 6200 1.5 - - - 2.5 1.00 25.00 0 2Jun 18 6300 0.5 - - - 0.5 0 0 0 14Jun 18 6350 1 - - - - 0 0 0 22Jun 18 6400 0.5 - - - - 0 0 0 5Jun 18 6450 - - - - - 0 0 0 21Jun 18 6500 - - - - - 0 0 0 1Jun 18 6550 - - - - - 0 0 0 5Jun 18 6700 - - - - - 0 0 0 16Sep 18 6200 46 - - - 46.5 0.50 12.50 0 2Sep 18 6300 23.5 - - - 24.5 1.00 25.00 0 8Sep 18 6350 16.5 - - - 17.5 1.00 25.00 0 14Sep 18 6400 11.5 - - - 12 0.50 12.50 0 27Sep 18 6450 8 - - - 8 0 0 0 15Sep 18 6500 6 - - - 5.5 -0.50 -12.50 0 1Sep 18 6550 4 - - - 3.5 -0.50 -12.50 0 6Sep 18 6700 1.5 - - - 1 -0.50 -12.50 0 36Sep 18 6750 1 - - - 0.5 -0.50 -12.50 0 30Dec 18 6100 137.5 - - - 144 6.50 162.50 0 1Dec 18 6450 31.5 - - - 34.5 3.00 75.00 0 9Night Volume: 0 Day Volume: 0 Previous O/P: 251SPI 200 (A$25 x SPI200) Put Options (AP)Jun 18 3600 - - - - - 0 0 0 2416Jun 18 3900 - - - - - 0 0 0 504Jun 18 4000 - - - - - 0 0 0 2092Jun 18 4500 - - - - - 0 0 0 11990Jun 18 4825 0.5 - - - - 0 0 0 1050Jun 18 5000 0.5 - - - - 0 0 0 8Jun 18 5050 0.5 - - - - 0 0 0 714Jun 18 5075 0.5 - - - - 0 0 0 11990Jun 18 5100 0.5 - - - - 0 0 0 522Jun 18 5125 0.5 - - - - 0 0 0 1010Jun 18 5150 0.5 - - - - 0 0 0 1Jun 18 5200 0.5 - - - - 0 0 0 4Jun 18 5250 0.5 - - - - 0 0 0 6Jun 18 5300 1 - - - - 0 0 0 106Jun 18 5350 0.5 - - - - 0 0 0 35Jun 18 5400 0.5 - - - 0.5 0 0 0 2068Jun 18 5500 0.5 - - - 0.5 0 0 0 9Jun 18 5550 0.5 - - - 1 0.50 12.50 0 2Jun 18 5600 0.5 - - - 1.5 1.00 25.00 0 2Jun 18 5625 1 - - - 1.5 0.50 12.50 0 521Jun 18 5650 1 - - - 2 1.00 25.00 0 891Jun 18 5675 1 - - - 2 1.00 25.00 0 795Jun 18 5700 1.5 - - - 2.5 1.00 25.00 0 682Jun 18 5750 1.5 - - - 3 1.50 37.50 0 2Jun 18 5800 2.5 - - - 4 1.50 37.50 0 10Jun 18 5850 3.5 - - - 5 1.50 37.50 0 5Jun 18 5900 5.5 - - - 7.5 2.00 50.00 0 6Jun 18 5950 10 - - - 12 2.00 50.00 0 2Jun 18 6000 19 - - - 21 2.00 50.00 0 6Jun 18 6050 36.5 25 25 25 37.5 1.00 25.00 2 2Sep 18 3800 - - - - - 0 0 0 2795Sep 18 3925 0.5 - - - - 0 0 0 856Sep 18 4000 0.5 - - - 0.5 0 0 0 1682Sep 18 4750 4 - - - 5.5 1.50 37.50 0 1350Sep 18 4800 5 - - - 6.5 1.50 37.50 0 850Sep 18 4950 8 - - - 9 1.00 25.00 0 6Sep 18 5000 9 - - - 10 1.00 25.00 0 716Sep 18 5050 10 - - - 11 1.00 25.00 0 6Sep 18 5100 11.5 - - - 12 0.50 12.50 0 2Sep 18 5150 12.5 - - - 13 0.50 12.50 0 6Sep 18 5200 14 - - - 14.5 0.50 12.50 0 2Sep 18 5300 17.5 - - - 18 0.50 12.50 0 2640Sep 18 5375 21 - - - 21.5 0.50 12.50 0 850Sep 18 5400 22 - - - 22.5 0.50 12.50 0 19Sep 18 5600 38.5 - - - 37.5 -1.00 -25.00 0 705Sep 18 5625 41 - - - 40.5 -0.50 -12.50 0 1862Sep 18 5700 51.5 - - - 50.5 -1.00 -25.00 0 22Sep 18 5725 55.5 - - - 54.5 -1.00 -25.00 0 3795Sep 18 5800 70.5 - - - 69 -1.50 -37.50 0 4Dec 18 4000 3.5 - - - 3.5 0 0 0 647Dec 18 4075 4.5 - - - 4 -0.50 -12.50 0 827Dec 18 4175 5.5 - - - 5.5 0 0 0 809Dec 18 4225 6.5 - - - 6.5 0 0 0 796Dec 18 5075 28.5 - - - 29 0.50 12.50 0 1155Dec 18 5100 29.5 - - - 30 0.50 12.50 0 9Dec 18 5400 54.5 - - - 55 0.50 12.50 0 1280Dec 18 5675 99.5 - - - 99 -0.50 -12.50 0 1155Dec 18 5700 105 - - - 104.5 -0.50 -12.50 0 1280Dec 18 5825 138 - - - 137.5 -0.50 -12.50 0 1653Dec 18 5950 182 - - - 181.5 -0.50 -12.50 0 1618Dec 18 6050 226 - - - 226.5 0.50 12.50 0 1591Mar 19 3950 11 - - - 10 -1.00 -25.00 0 831Mar 19 4225 17 - - - 15 -2.00 -50.00 0 799Mar 19 4275 18 - - - 16 -2.00 -50.00 0 789Mar 19 4625 30.5 - - - 27 -3.50 -87.50 0 980Mar 19 4925 49 - - - 43.5 -5.50 -137.50 0 664Mar 19 5225 80.5 - - - 72.5 -8.00 -200.00 0 980Mar 19 5500 128.5 - - - 117.5 -11.00 -275.00 0 664Mar 19 5800 216.5 - - - 202 -14.50 -362.50 0 1724Mar 19 6025 313 - - - 297.5 -15.50 -387.50 0 1597Mar 19 6100 353 - - - 337 -16.00 -400.00 0 1578Night Volume: 0 Day Volume: 2 Previous O/P: 79045

EXCHANGE TRADED OPTIONS TURNOVEROption Type Turnover Contracts TradedCalls $15,417,899 82,034Puts $12,179,739 89,357

TOP TRADING EXCHANGE TRADED OPTIONSContracts Traded

ASX Code Issuer Name Total Call PutBHP BHP 6687 2687 4000CBA C’wlth Bank of Aust 7059 4533 2526FMG FORTESCUE METALS GRP 25362 19742 5620LLC LENDLEASE GROUP 6100 550 5550NCM NEWCREST MINING 8520 2578 5942RIO Rio Tinto 7007 4259 2748S32 SOUTH32 LIMITED 9492 800 8692TLS Telstra Corp 5937 3720 2217WES WESFARMERS LIMITED 4363 1916 2447XJO S&P/ASX 200 38389 12155 26234

Futures and Options


19Tables

AUSTRALIAN DOLLAREXCHANGE RATES

sell/buy sell/buy

US, dollar . . . . . . . . . . . . . . 0.7614/0.7616 Norway, krone .. . . . . . . 6.1226/6.1265

UK, pound .. . . . . . . . . . . . 0.5697/0.57 Pakistan, rupee .. . . . . . 89.49/90.75

Europe, euro .. . . . . . . . . 0.6463/0.6466 Papua NG, kina.. . . . . . . 2.4171/2.5557

Brunei, dollar . . . . . . . . . . 1.0065/1.0175 Philippines, peso .. . . . 40.395/40.478

Canada, dollar . . . . . . . . 0.9891/0.9897 Saudi Arabia, riyl . . . . . . 2.8553/2.8562

China, yuan Renminbi 4.8736/4.8762 Singapore, dollar . . . . . 1.0157/1.0164

Denmark, kroner . . . . . . 4.8139/4.8159 Solomon Is, dollar . . . . 5.7646/6.1543

Fiji, dollar . . . . . . . . . . . . . . 1.5482/1.604 S Africa, rand.. . . . . . . . . 10.0658/10.0766

Fr Pacific, franc .. . . . . . 76.9/77.55 Sri Lanka, rupee .. . . . . 121.139/121.551

Hong Kong, dollar . . . . 5.9743/5.9761 Sweden, krona .. . . . . . . 6.5899/6.5947

India, rupee .. . . . . . . . . . 51.32/51.341 Switzerland, franc .. . . 0.7503/0.7508

Indonesia, rupiah .. . . . 10602.5/10612.9 Thailand, baht . . . . . . . . . 24.43/24.45

Japan, yen.. . . . . . . . . . . . 83.95/84 Tonga, pa’anga .. . . . . . 1.624/1.757

Malaysia, ringgit . . . . . . 3.0357/3.0403 W Samoa, tala . . . . . . . . . 1.872/1.984

N Zealand, dollar . . . . . . 1.0817/1.0827 Gold - 1 oz, . . . . . . . . . . . . 1704.54/1703.93

Source: Thomson Reuters — Jun 12, 2018

REPRESENTATIVE RATES PER $AUnits . . . . . . . . . . . . . . . . . . . Jun 4 Jun 5 Jun 6 Jun 7 Jun 8

$US . . . . . . . . . . . . . . . . . 0.7615 0.7633 0.7664 0.7659 0.7609Yen . . . . . . . . . . . . . . . . . 83.48 83.86 84.22 84.20 83.44£Stg . . . . . . . . . . . . . . . . 0.5696 0.5733 0.5716 0.5700 0.5668Euro . . . . . . . . . . . . . . . . 0.6514 0.6529 0.6538 0.6488 0.6445$NZ . . . . . . . . . . . . . . . . . 1.0871 1.0859 1.0876 1.0867 1.0824KRW . . . . . . . . . . . . . . . . 815.91 817.16 820.70 817.64 817.82CHRenm . . . . . . . . . . . 4.8888 4.8936 4.8976 4.8950 4.8717$T’wan . . . . . . . . . . . . . 22.69 22.72 22.80 22.75 22.67$Sing . . . . . . . . . . . . . . . 1.0186 1.0192 1.0210 1.0193 1.0149InRuph . . . . . . . . . . . . . 10576 10598 10614 10623 10588$HK . . . . . . . . . . . . . . . . . 5.9753 5.9895 6.0137 6.0085 5.9695MlyR . . . . . . . . . . . . . . . . 3.0300 3.0330 3.0464 3.0441 3.0299SF . . . . . . . . . . . . . . . . . . 0.7521 0.7544 0.7547 0.7537 0.7464SDR . . . . . . . . . . . . . . . . 0.5372 0.5381 0.5411 0.5393 0.5347TWI . . . . . . . . . . . . . . . . . 63.3 63.4 63.5 63.4 63.1

Source: Reser ve Bank of Austral ia

TREASURYTREASURY BOND TENDERResults of Tender Number 1065 – 8 June, 2018Series Offered: 2.50% 21 May 2030. Amount offered $2,500 mln. Take-up by RBA:-. Amount allotted $2,500 mln. Weighted average bid: 2.9161%. Worst bid-Bestbid: 2.98-2.8825 (%). Number of bids allocated in full: 35. Coverage ratio: 3.4100.

TREASURY BOND TENDERResults of Tender Number 1064 – 25 May, 2018Series Offered: 2.75% 21 November 2029. Amount offered $500 mln. Take-up byRBA: -. Amount allotted $500 mln. Weighted average bid: 2.8319%. Worst bid-Bestbid: 2.845-2.8250 (%). Number of bids allocated in full: 2. Coverage ratio: 5.2060.

TREASURY BOND BUY BACK TENDERResults of Tender Number 32 – 8 June, 2018Series Repurchased: 2.75% 21 October 2019. Tender size $800 mln. Take-up byRBA: -. Offers accepted $800 mln. Weighted average offer: 2.0137%. Worst offer-Best offer: 2.0000-2.0225 (%). Number of offers allocated in full: 3. Coverage ratio:4.1788.Series Repurchased: 4.50% 15 April 2020. Tender size $800 mln. Take-up by RBA:-. Offers accepted $800 mln. Weighted average offer: 2.0747%. Worst offer-Bestoffer: 2.0650-2.0825 (%). Number of offers allocated in full: 1. Coverage ratio:4.1788.Results of Tender Number 167 – 12 June, 2018Series Offered: 2.00% 21 August 2035. Amount offered $150 mln. Take-up by RBA:-. Amount allotted $150 mln. Weighted average bid: 1.0114%. Worst bid-Best bid:1.0975-0.9725 (%). Number of bids allocated in full: 6. Coverage ratio: 3.5400.

TREASURY NOTE TENDERResults of Tender Number 11/18 – 7 June, 2018Maturity Date Allocated ($m) Yield (%) Yield Range (%)

24 August 2018 500 1.8809 1.92-1.84

TREASURY INDEXED BONDS (yield %)Nov 18 n/a Aug 20 n/a Sep 27 0.653 Aug 35 0.376 Aug 40 0.842

WHOLESALE MARKETIndicative mid-rates of selected Commonwealth Government securities.Fixed Coupon Bonds Yield

% pa Total onCoupon Maturity 12/06 Issue $B3.25% ... . . . . . . . . . . . . . . . . . 21 Oct 2018 1.822 13.0B5.25% ... . . . . . . . . . . . . . . . . . 15 Mar 2019 1.903 16.2B4.50% ... . . . . . . . . . . . . . . . . . 15 Apr 2020 2.068 26.8B5.75% ... . . . . . . . . . . . . . . . . . 15 May 2021 2.185 30.2B2.00% ... . . . . . . . . . . . . . . . . . 21 Dec 2021 2.262 17.8B5.75% ... . . . . . . . . . . . . . . . . . 15 Jul 2022 2.307 25.0B2.25% ... . . . . . . . . . . . . . . . . . 21 Nov 2022 2.379 10.9B5.50% ... . . . . . . . . . . . . . . . . . 21 Apr 2023 2.416 24.1B2.75% ... . . . . . . . . . . . . . . . . . 21 Apr 2024 2.540 25.5B3.25% ... . . . . . . . . . . . . . . . . . 21 Apr 2025 2.644 27.9B4.25% ... . . . . . . . . . . . . . . . . . 21 Apr 2026 2.713 32.4B4.75% ... . . . . . . . . . . . . . . . . . 21 Apr 2027 2.760 29.7B2.75% ... . . . . . . . . . . . . . . . . . 21 Nov 2027 2.791 28.0B2.25% ... . . . . . . . . . . . . . . . . . 21 May 2028 2.803 26.3B2.75% ... . . . . . . . . . . . . . . . . . 21 Nov 2028 2.810 23.5B3.25% ... . . . . . . . . . . . . . . . . . 21 Apr 2029 2.814 22.7B2.75% ... . . . . . . . . . . . . . . . . . 21 Nov 2029 2.842 10.7B2.50% ... . . . . . . . . . . . . . . . . . 21 May 2030 2.884 2.5B4.50% ... . . . . . . . . . . . . . . . . . 21 Apr 2033 2.987 13.9B2.75% ... . . . . . . . . . . . . . . . . . 21 Jun 2035 3.102 7.0B3.75% ... . . . . . . . . . . . . . . . . . 21 Apr 2037 3.139 11.2B3.25% ... . . . . . . . . . . . . . . . . . 21 Jun 2039 3.203 8.0B3.00% ... . . . . . . . . . . . . . . . . . 21 Mar 2047 3.309 12.2BAverage of buy/sell rates reported by bond dealers surveyed by the Bank at 4.30pm AEST.Transactions represent one side of all trades registered at Reserve Bank Registries of InscribedStock and on RITS. Subscription to new issues and identifiable repurchase agreements areexcluded. Reserve Bank transactions are included (except repurchase agreements).Source: Reser ve Bank of Austral ia June 12, 2018.

Money & Bond Markets

Jun 5 Jun 12

INTEREST RATESJun 5 Jun 12

Cash Rate

Overnight, average 11am rate ... . . . . . . . . . . . . . . . . . . 1.50 pc 1.50 pc

Domestic Rates

180 day dealers bill rate .. . . . . . . . . . . . . . . . . . . . . . . . . . 2.00 pc 1.99 pc

5 year Bond Yield (Apr 2023) .. . . . . . . . . . . . . . . . . . . . . 2.393 pc 2.428 pc

10 year Bond Yield (May 2028) .. . . . . . . . . . . . . . . . . . . 2.739 pc 2.809 pc

International

$US Hedge Rate ... . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 0.7653 0.7604

Special Drawing Right .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . 0.5381 0.5347

Swap Rates: Quarterly in arrears (Source: Reuters)

1 year.. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 1.973 pc 1.978 pc

2 years ... . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 2.090 pc 2.090 pc

3 years ... . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 2.210 pc 2.210 pc

5 years ... . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 2.560 pc 2.610 pc

AUD Forward Rate Agreements (Source: Reuters)

1/4 ... . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 1.930 pc 1.959 pc

3/6 ... . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 1.904 pc 1.915 pc

6/9 ... . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 1.931 pc 1.935 pc

London Inter Bank Offered Rates: $US

3 months ... . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 2.3138 pc 2.3326 pc

6 months ... . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 2.4840 pc 2.4931 pc

LIBOR-Overnight Indexed Swap Spread: $US

3 months ... . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 41 bps 41 bps

Australian Treasury Bonds

Cwlth 3 year (21.05.21).. . . . . . . . . . . . . . . . . . . . . . . . . . . 2.170 2.198

Cwlth 10 year (21.05.28) .. . . . . . . . . . . . . . . . . . . . . . . . . 2.739 2.809

NSW 3 year (08.04.21) .. . . . . . . . . . . . . . . . . . . . . . . . . . . 2.286 2.310

NSW 10 year (20.03.28).. . . . . . . . . . . . . . . . . . . . . . . . . . 3.146 3.216

US Treasury Bonds

US 10-year Treasury Bond yields... . . . . . . . . . . . . . . . . 2.93 pc 2.96 pc

US 30-year Treasury Bond yields... . . . . . . . . . . . . . . . . 3.08 pc 3.10 pc

US Federal Funds

Rate per annum .... . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 1.7000 pc 1.7000 pc

US Bank Acceptances

1 month bank buy ... . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 1.950 pc 2.030 pc

3 months bank buy ... . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 2.280 pc 2.290 pc

6 months bank buy ... . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 2.430 pc 2.450 pc

German

10-year Government Bond yield.. . . . . . . . . . . . . . . . . . . 0.405 pc 0.507 pc

Japan

JGB 10-year yield .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 0.048 pc 0.049 pc

UK Gilts

2-year yield .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 0.665 pc 0.764 pc

10-year yield .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 1.296 pc 1.419 pc

BLOOMBERG AUSBOND INDICES (Source: Bloomberg)mth year

Jun 7 Jun 8 % rtn % rtnTreasury 0 + yrs ... . . . . . . . . . 9490.5 9526.44 -0.56 0.7Semi-Govt 0 + yrs ... . . . . . . . 10485.4 10513.44 -0.31 0.84Credit 0 + yrs ... . . . . . . . . . . . . 9554.42 9573.29 -0.2 1.00Comp Bd 0 + yrs ... . . . . . . . . . 9177.54 9205.51 -0.41 0.8Govt 0 + yrs ... . . . . . . . . . . . . . . 3005.49 3015.83 -0.48 0.74Bank Bill 0 + yrs... . . . . . . . . . 8756.76 8757.16 0.04 0.8Govt Infl 0 + yrs ... . . . . . . . . . 6841.84 6875.5 -0.25 0.86Master 0 + yrs ... . . . . . . . . . . . 2842.6 2850.3 -0.33 0.82

Interest Rate SecuritiesCpn Next Conv/ Conv/

52-Week Day’s ASX Last Vol Value Quotes Face (%) Cpn Mat. Mat.High Low High Low Code Security Description Sale 00s '000s Buy Sell Value p.a. Date Date Value

Cpn Next Conv/ Conv/52-Week Day’s ASX Last Vol Value Quotes Face (%) Cpn Mat. Mat.

High Low High Low Code Security Description Sale 00s '000s Buy Sell Value p.a. Date Date Value

Note: 1) Yields are indicative only. No account is taken of transaction costs, optionality or likely market movements at conversion/maturity. These may have a significant impact for certain securities or where there is a short term remaining.2) Some securities have multiple maturity/conversion dates at the issuers option. In this case the date which is leastadvantageous to the holder is used. Key: h - at the discretion of the holder; i - at the discretion of the issuer; m - on maturity

Corporate Bonds104.50 98.30 102.50 102.50 MVTHA BND 8.00% 07-21 6M Q ... . . . . . . . . . . . . . . . . 102.50 2 20.500 102.00 102.80 100 8.00 2/01/18 10/07/21 -107.25 102.00 104.25 104.25 PPCHA S BND 7.50% 6M 06-21 .. . . . . . . . . . . . . . . . . . 104.25 - - 103.21 103.40 100 1.00 18/06/18 7/06/21 -102.97 98.00 - - URFHA BND 7.75% 12-24 3M T .. . . . . . . . . . . . . . . . . . 99.40 - - 99.40 99.80 100.00 7.750q 30/06/17 24/12/19i 100.00102.48 98.00 - - URFHB BND7.75%12-20 3M RDT.. . . . . . . . . . . . . . . . 99.10 - - 99.10 100.00 100.00 7.750q 30/06/17 24/12/20i 100.00102.75 100.20 - - URFHC BND 7.75% 12-21 3M T .. . . . . . . . . . . . . . . . . . 101.00 - - 101.00 101.20 100.00 7.750q 30/06/17 24/12/21i 100.00

Floating Rate Notes106.45 100.65 101.75 101.50 AGLHA HY 3M 06-39 Q SU T .. . . . . . . . . . . . . . . . . . . . . . 101.75 84 858.026 101.75 101.95 100.00 5.590q 8/06/17 8/06/19i 100.00104.10 99.50 99.99 99.65 AMPHA BND 3M 12-23 Q RD T .. . . . . . . . . . . . . . . . . . . . 99.71 45 445.742 99.70 99.99 100.00 4.445q 16/06/17 18/12/18i 100.00108.00 102.40 103.35 103.30 AYUHB S BND 3M 12-20.. . . . . . . . . . . . . . . . . . . . . . . . . . . 103.35 8 79.871 102.40 103.20 100.00 4.570q 14/07/17 15/12/20i 100.00

79.30 67.50 - - BENHB HY 3M PER Q SU RD... . . . . . . . . . . . . . . . . . . . . 75.80 - - 75.85 78.25 100.00 2.74q 30/08/17 undated 100.00103.85 100.00 100.30 100.14 CWNHA HY 3M 09-72 Q RD T .. . . . . . . . . . . . . . . . . . . . . . 100.299 18 175.515 100.14 100.299 100.00 6.800q 14/06/17 14/09/18i 100.00103.50 95.20 100.90 100.25 CWNHB HY 3M 04-75 Q RD T .. . . . . . . . . . . . . . . . . . . . . . 100.31 32 316.345 100.15 100.31 100.00 5.790q 15/06/17 23/07/21i 100.00104.50 100.00 102.30 102.15 IMFHA BND 3M 06-19 E.. . . . . . . . . . . . . . . . . . . . . . . . . . . 102.30 2 21.877 102.00 102.30 100 6.24 9/07/18 30/06/19 -

83.00 76.55 81.70 81.50 MBLHB HY 3M PER Q ST .. . . . . . . . . . . . . . . . . . . . . . . . . . 81.65 19 152.776 81.65 81.70 100.00 3.49q 17/07/17 undated 100.0080.70 75.65 80.40 80.13 NABHA HY 3M PER Q X ST .. . . . . . . . . . . . . . . . . . . . . . . . 80.311 310 2484.57 80.31 80.40 100.00 2.99q 15/08/17 undated 100.00

104.50 100.60 103.00 103.00 PPCHB S BND 3M 10-22.. . . . . . . . . . . . . . . . . . . . . . . . . . . 103.00 1 10.300 102.25 103.00 100 6.69 5/07/18 5/10/22 -112.00 104.10 106.45 106.15 QUBHA HY 3M 10-23 Q .. . . . . . . . . . . . . . . . . . . . . . . . . . . . 106.45 7 71.911 106.20 106.45 100.00 5.700q 5/07/17 5/10/23i 100.00

77.30 72.80 - - SBKHB CN 3M PER Q... . . . . . . . . . . . . . . . . . . . . . . . . . . . . 76.75 - - 76.75 77.00 100.00 2.95q 15/02/16 undated 100.00105.50 100.55 102.50 102.50 TTSHA BND 3M 07-19.. . . . . . . . . . . . . . . . . . . . . . . . . . . . . 102.50 5 49.200 102.25 102.50 100.00 4.900q 5/07/17 5/06/19h 100.00105.20 100.20 104.00 103.55 VLWHA S BND 3M 04-22.. . . . . . . . . . . . . . . . . . . . . . . . . . . 104.00 2 17.819 103.55 104.00 100.00 6.490q 21/07/17 21/04/22h 100.00102.85 99.92 100.10 100.05 WBCHB TR BND 3M 08-23 Q T .. . . . . . . . . . . . . . . . . . . . 100.05 156 1556.63 100.05 100.06 100.00 4.080q 22/05/17 22/8/18i 100.00

Convertible Notes1.025 .98 1.00 .99 CAMG C BND 6.25% 11-21 3M ... . . . . . . . . . . . . . . . . .99 1159 114.734 .985 .99 .96 6.25 12/06/18 30/11/21 -

105.95 101.002 102.10 102.01 IANG CBND 3M PER X.. . . . . . . . . . . . . . . . . . . . . . . . . . . 102.10 22 222.173 102.09 102.10 100.00 4.053q 15/06/17 15/12/19h 100.008.20 7.25 - - LKOGB CTG BND 10.00% 05-18 .. . . . . . . . . . . . . . . . . 8.20 - - - - 10 10.00 7/06/18 31/05/18 -

102.50 98.01 100.01 100.00 NSCG CBND 5.50% 03-20 6M... . . . . . . . . . . . . . . . . . 100.00 4 35.002 100.01 100.50 100 5.50 29/03/18 31/03/20 -90.75 84.00 86.299 85.511 NFNG CBND 6M PER Q X ... . . . . . . . . . . . . . . . . . . . . . . 86.299 14 123.909 85.95 86.299 100.00 5.880sa 15/10/17 undated 100.00

Hybrid Securities110.33 102.35 104.50 104.30 AMPPA CN 3M PER Q RD T-21 .. . . . . . . . . . . . . . . . . . . . 104.30 15 153.409 104.21 104.54 100.00 5.106q 22/06/17 22/12/21i 100.00

104.378 99.36 102.088 101.30 ANZPD CN 6M PER Q RD T-21 .. . . . . . . . . . . . . . . . . . . . 101.86 88 895.360 101.86 102.088 100.00 3.766sa 1/09/17 1/09/21i 100.00103.50 94.006 100.001 99.71 ANZPE CN 6M PER Q RD T-22 .. . . . . . . . . . . . . . . . . . . . 100.00 125 1254.29 99.90 100.00 100.00 3.647sa 24/09/17 24/03/22i 100.00104.10 98.58 101.45 100.50 ANZPF CN 6M PER Q RD T-23 .. . . . . . . . . . . . . . . . . . . . 100.55 79 795.943 100.51 100.55 100.00 3.920sa 24/09/17 24/03/23i 100.00108.20 102.61 104.54 104.10 ANZPG CN 3M PER Q RD T-24 .. . . . . . . . . . . . . . . . . . . . 104.35 140 1459.39 104.24 104.35 100.00 4.550q 20/06/17 20/03/24i 100.00104.15 99.00 99.55 99.00 ANZPH CN 3M PER Q RD T-25 .. . . . . . . . . . . . . . . . . . . . 99.45 78 769.815 99.40 99.45 - - - - -101.95 97.30 99.40 99.00 BOQPE CN 3M PER Q RD T-24 .. . . . . . . . . . . . . . . . . . . . 99.00 10 101.250 99.00 99.15 - - - - -103.50 98.10 99.10 98.55 BENPE CTG PRE 6M PER RD T.. . . . . . . . . . . . . . . . . . . 99.10 31 307.404 99.05 99.10 100.00 3.647sa 31/05/17 30/11/20i 100.00105.50 99.40 100.67 100.20 BENPF CTG PRE 6M PER RD T.. . . . . . . . . . . . . . . . . . . 100.35 28 279.021 100.102 100.35 100.00 4.200sa 15/06/17 15/06/21i 100.00103.74 97.10 98.199 97.85 BENPG CTG PRE 3M PER RD T- .. . . . . . . . . . . . . . . . . . 98.00 31 302.513 98.00 98.10 - - - - -103.95 99.00 100.00 99.90 CGFPA CTG PRE 3M PER Q T .. . . . . . . . . . . . . . . . . . . . 99.90 25 250.854 99.60 99.90 100.00 3.626q 25/05/17 25/05/20i 100.00107.37 99.80 101.60 101.30 CGFPB CN 3M PER Q RD T-23 .. . . . . . . . . . . . . . . . . . . . 101.30 77 783.510 101.00 101.30 100.00 4.333q 22/08/17 22/05/23i 100.00103.73 100.20 100.50 100.30 CBAPC CN 3M PER Q RD T-20 .. . . . . . . . . . . . . . . . . . . . 100.50 182 1828.93 100.50 100.55 100.00 3.920q 17/06/17 15/12/18i 100.00

99.60 93.93 96.499 96.10 CBAPD CN 3M PER Q RD T-24 .. . . . . . . . . . . . . . . . . . . . 96.102 136 1310.67 96.101 96.236 100.00 3.220q 15/06/17 15/12/22i 100.00109.02 103.76 104.76 104.42 CBAPE CN 3M PER Q RD T-21 .. . . . . . . . . . . . . . . . . . . . 104.75 71 742.753 104.75 104.83 100.00 4.900q 15/06/17 15/10/21i 100.00

104.485 99.90 100.31 100.18 CBAPF CN 3M PER Q RD T-22 .. . . . . . . . . . . . . . . . . . . . 100.202 111 1114.41 100.20 100.202 100.00 3.987q 15/06/17 31/03/22i 100.00

99.48 96.766 97.80 97.101 CBAPG CN 3M PER Q RD T-24 .. . . . . . . . . . . . . . . . . . . . 97.50 109 1064.33 97.40 97.50 - - - - -109.50 102.30 103.65 103.251 IAGPD CN 3M PER Q RD T-23 .. . . . . . . . . . . . . . . . . . . . 103.549 52 537.657 103.549 103.75 100.00 4.711sa 15/06/17 15/06/23i 100.00

.975 .912 - - KBCPA CBND 7% 07-20 3M RD ... . . . . . . . . . . . . . . . . .94 - - .922 .945 1.00 7.000q 20/06/17 31/07/20h 1.00105.00 99.20 101.50 100.85 MBLPA CN 6M PER Q RD T-23 .. . . . . . . . . . . . . . . . . . . . 100.85 30 306.459 100.85 101.40 100.00 4.537sa 24/09/17 24/03/20i 100.00110.30 102.50 106.50 105.68 MQGPB CN 6M PER Q RD T-21 .. . . . . . . . . . . . . . . . . . . . 105.68 31 325.844 105.73 106.50 100.00 6.146sa 17/09/17 17/03/21i 100.00100.65 100.155 100.499 100.20 MQGPC DEFERRED SETTLEMENT .. . . . . . . . . . . . . . . 100.479 425 4259.30 100.211 100.479 - - - - -

82.95 75.59 78.80 78.50 MXUPA TR PRE 3M PER Q RD ... . . . . . . . . . . . . . . . . . . 78.55 69 540.177 78.50 78.55 100.00 5.700q 18/07/17 undated 100.00103.00 99.80 100.499 100.071 NABPA CTG PRE 3M PER RD T- .. . . . . . . . . . . . . . . . . . 100.40 106 1058.09 100.16 100.40 100.00 3.500q 20/06/17 20/03/19i 100.00102.90 98.60 100.101 99.997 NABPB CTG PRE 3M PER RD T- .. . . . . . . . . . . . . . . . . . 100.06 253 2531.95 100.06 100.12 100.00 3.535q 17/06/17 17/12/20i 100.00103.25 99.55 102.12 101.70 NABPC CN 3M PER Q RD T-23 .. . . . . . . . . . . . . . . . . . . . 101.85 163 1661.62 101.86 101.89 100.00 3.710q 23/06/17 23/03/20i 100.00109.00 103.02 105.80 105.25 NABPD CN 3M PER Q RD T-22 .. . . . . . . . . . . . . . . . . . . . 105.36 60 635.053 105.36 105.80 100.00 4.718q 7/07/17 7/07/22i 100.00105.30 100.85 101.65 101.45 NABPE CN 3M 09-28 Q RD... . . . . . . . . . . . . . . . . . . . . . . 101.51 244 2475.82 101.41 101.51 100.00 4.000q 20/06/17 20/09/23i 100.00110.00 100.01 104.80 104.45 RHCPA TR PRE 6M PER Q RD T .. . . . . . . . . . . . . . . . . . 104.75 12 122.388 104.50 104.75 100.00 4.781sa 20/10/17 undated 100.00

84.99 74.15 79.14 78.60 SVWPA TR PRE 3M PER Q RD ... . . . . . . . . . . . . . . . . . . 78.60 42 328.284 78.60 78.99 100.00 4.732sa 31/05/17 undated 100.00104.00 99.50 100.55 100.50 SUNPD CN 3M 11-23 Q RD... . . . . . . . . . . . . . . . . . . . . . . 100.52 166 1670.36 100.60 100.80 100.00 4.630q 22/05/17 22/11/18i 100.00108.08 99.45 100.10 99.75 SUNPE CTG PRE 3M PER RD T.. . . . . . . . . . . . . . . . . . . 100.10 56 554.954 100.00 100.10 100.00 3.640q 17/06/17 17/06/20i 100.00105.49 99.06 100.50 100.05 SUNPF CN 3M PER Q RD T-22 .. . . . . . . . . . . . . . . . . . . . 100.45 66 662.450 100.10 100.45 100.00 4.088q 18/09/17 17/06/22i 100.00105.00 97.50 97.95 97.65 SUNPG CN 3M PER Q RD T-24 .. . . . . . . . . . . . . . . . . . . . 97.65 56 544.447 97.65 97.779 - - - - -101.00 98.29 - - URFPA C PRE 6.25% PER 6M Q... . . . . . . . . . . . . . . . . 98.29 - - - 98.10 - - - - -103.10 99.69 100.60 100.311 WBCPD CN 3M PER Q RD T-19 .. . . . . . . . . . . . . . . . . . . . 100.60 145 1453.82 100.45 100.50 100.00 3.493q 8/06/17 8/03/19i 100.00101.50 95.55 98.60 98.10 WBCPE CN 3M PER Q RD T-22 .. . . . . . . . . . . . . . . . . . . . 98.60 117 1152.27 98.60 98.63 100.00 3.395q 23/06/17 23/09/22i 100.00105.00 100.65 102.50 102.20 WBCPF CN 3M PER Q RD T-21 .. . . . . . . . . . . . . . . . . . . . 102.20 301 3085.18 102.20 102.41 100.00 4.060q 22/06/17 22/03/21i 100.00108.36 103.00 105.00 104.82 WBCPG CN 3M PER Q RD T-21 .. . . . . . . . . . . . . . . . . . . . 104.86 144 1513.68 104.86 105.00 100.00 4.690q 30/06/17 20/12/21i 100.00

99.00 95.401 97.10 96.74 WBCPH CN 3M PER Q RD T-25 .. . . . . . . . . . . . . . . . . . . . 97.01 203 1969.45 97.01 97.19 - - - - -109.20 102.00 - - WHFPB CON PRE 7.00% PER Q ... . . . . . . . . . . . . . . . . 102.50 - - 102.15 102.482 100.00 7.000q 12/06/17 15/12/19h 100.00

Australian Government Bonds103.729 103.729 103.729 103.729 GSBE19 TB 5.25% 03-19 6M... . . . . . . . . . . . . . . . . . . . . . 103.729 - 4.149 100.00 104.00 100.00 5.250sa 16/09/17 15/03/19 100.0094.535 94.535 94.535 94.535 GSBE47 TB 3.00% 03-47 6M... . . . . . . . . . . . . . . . . . . . . . 94.535 1 9.454 93.00 95.578 100 3.00 21/09/18 21/03/47 -104.99 104.99 104.99 104.99 GSBG20 TB 4.50% 04-20 6M... . . . . . . . . . . . . . . . . . . . . . 104.99 - - 104.98 105.26 100.00 4.500sa 15/10/17 15/04/20 100.00115.04 115.04 115.04 115.04 GSBG23 TB 5.50% 04-23 6M... . . . . . . . . . . . . . . . . . . . . . 115.04 - 1.150 105.20 114.99 100.00 5.500sa 21/10/17 21/04/23 100.00110.70 110.70 110.70 110.70 GSBI21 TB 5.75% 05-21 6M... . . . . . . . . . . . . . . . . . . . . . 110.70 5 55.350 110.50 110.67 100.00 5.750sa 15/11/17 15/05/21 100.00

95.24 95.24 95.24 95.24 GSBK35 TB 2.75% 06-35 6M... . . . . . . . . . . . . . . . . . . . . . 95.24 - 1.810 95.17 95.91 100.00 2.750sa 21/06/17 21/06/35 100.00101.12 100.93 101.12 100.93 GSBS18 TB 3.25% 10-18 6M... . . . . . . . . . . . . . . . . . . . . . 101.12 - 4.952 100.90 101.12 100.00 3.250sa 21/10/17 21/10/18 100.0099.847 99.847 99.847 99.847 GSBU22 TB 2.25% 11-22 6M... . . . . . . . . . . . . . . . . . . . . . 99.847 3 24.962 99.505 99.805 100 2.25 15/11/18 21/11/22 -

108.321 108.321 108.321 108.321 GSIO40 TIB +1.25% 08-40 3M ... . . . . . . . . . . . . . . . . . . 108.321 1 9.857 108.637 109.437 105 1.25 21/08/18 21/08/40 -

@financialreview

/financial review

STAY AHEAD OF THE ACTION WITH THE FINANCIAL REVIEW’S MORNING BRIEFING

The Financial Review’s online-only briefing brings you up to date with markets around the globe. Our expert team delivers Australia’s most comprehensive pre-market briefing from dawn until the ASX opening bell.

DON’T MISS IT. Every trading morning, only at www.afr.com

BEFORETHE BELL

Wholesale MarketSPOT RATES Open Close$A/$US ... . . . . . . . . . . 0.7609 0.7614$A/Euro .. . . . . . . . . . . . 0.6456 0.6462$A/Yen .. . . . . . . . . . . . . 83.71 83.98$A/£ .. . . . . . . . . . . . . . . . 0.5686 0.5694$A/Sfranc.. . . . . . . . . . 0.7496 0.7498$A/$NZ ... . . . . . . . . . . 1.0827 1.0815$A/$US range .. . . . . 0.7581/0.7621Hedge Rate.. . . . . . . . 0.7604

FORWARD MARGINS’Interbank market’$A ... . . . . . . . . . . . buy $A/sell $A1 month.. . . . . . . . . . . . . . . . . . . . 1/22 months .. . . . . . . . . . . . . . . . . . 2/33 months .. . . . . . . . . . . . . . . . . . 3/54 months .. . . . . . . . . . . . . . . . . . 6/85 months .. . . . . . . . . . . . . . . . 9/116 months .. . . . . . . . . . . . . . . 10/1212 months . . . . . . . . . . . . . . . 31/34

CROSS RATES - MAJOR CURRENCIESAgainst NZD USD £Stg Euro Sfranc Yen

$NZ ... . . . . . . . . . . . . . 1 0.7041 0.5265 0.5974 0.6935 77.667USD... . . . . . . . . . . . . . 1.4204 1 0.7479 0.8485 0.9850 110.315£Stg.. . . . . . . . . . . . . . . 1.8992 1.3371 1 1.1345 1.3170 147.50Euro .. . . . . . . . . . . . . . . 1.6740 1.1786 0.8815 1 1.1609 130.02Sfranc.. . . . . . . . . . . . . 1.4420 1.0152 0.7593 0.8614 1 111.995Yen’000.. . . . . . . . . . . 12.875 9.065 6.7796 7.6913 8.929 1

EURODOLLAR DEPOSIT RATES - %Month $NZD £Stg USD Euro Sfranc Yen

1 ... . . . . . . . . . . . . . . . . . 2.05 0.47 2.03 -0.55 -1.00 -0.103 .. . . . . . . . . . . . . . . . . . . 2.20 0.66 2.29 -0.45 -0.80 -0.266 .. . . . . . . . . . . . . . . . . . . 2.30 0.81 2.45 -0.40 -0.90 -0.2612 .. . . . . . . . . . . . . . . . . 2.40 0.75 2.71 -0.35 -0.80 -0.15Source: Commonwealth Bank — June 12, 2018

CBA DAILY COMMODITY PRICE INDEXUS Dollar Index .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 241.55 0.61Aust Dollar Index .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 235.04 0.35SDR Index.. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 233.37 0.44Source: Commonwealth Research —Jun 11, 2018

TELEGRAPHIC TRANSFER BUYING RATEUS Japan

1 Month.. . . . . . . . . . . . . . . . . . . . . . . . 0.9306 1 Month.. . . . . . . . . . . . . . . . . . . . . . . . 90.313 Months .. . . . . . . . . . . . . . . . . . . . . . 0.9264 3 Months .. . . . . . . . . . . . . . . . . . . . . . 89.94Source: Westpac Banking Corporation — Jun 12, 2018

SEMI-GOVERNMENT BONDSCpn State Maturity Yield Chg (bp) Cpn State Maturity Yield Chg (bp)

0.00 NSW 30/06/33 3.405 +0.53.00 NSW 20/04/29 3.296 +0.73.00 NSW 20/05/27 3.121 +1.13.50 NSW 20/03/19 1.972 –0.13.50 NSW 20/11/37 3.630 –0.34.00 NSW 8/04/21 2.309 +0.54.00 NSW 20/04/23 2.609 +0.64.00 NSW 20/05/26 2.998 +1.75.00 NSW 20/08/24 2.765 +0.35.50 NSW 1/11/28 3.267 –0.26.00 NSW 1/03/22 2.436 –0.36.00 NSW 1/04/19 1.987 +10.36.00 NSW 1/05/20 2.145 +0.86.00 NSW 1/05/23 2.537 +1.62.75 QLD 20/08/27 3.233 +0.43.00 QLD 22/03/24 2.833 +0.43.25 QLD 21/07/28 3.292 +0.73.50 QLD 21/08/30 3.488 +0.84.00 QLD 21/06/19 2.061 –1.74.20 QLD 20/02/47 3.899 –0.84.25 QLD 21/07/23 2.730 +0.94.75 QLD 21/07/25 3.001 +2.45.50 QLD 21/06/21 2.412 –0.45.75 QLD 22/07/24 2.842 +0.5

6.00 QLD 14/06/21 2.354 +2.26.00 QLD 21/07/22 2.567 +0.26.25 QLD 21/02/20 2.192 –0.32.75 SA 16/04/25 3.066 +3.81.50 SA 22/09/22 2.672 +2.23.25 TAS 24/01/28 3.383 –0.23.25 TAS 19/02/26 3.201 +0.34.00 TAS 11/06/24 2.989 –0.36.00 TAS 15/06/20 2.310 +2.80.00 VIC 30/06/18 2.375 +1.13.00 VIC 20/10/28 3.200 +1.64.25 VIC 20/12/32 3.381 –0.64.75 VIC 20/11/30 3.280 –0.15.00 VIC 20/11/40 3.640 –0.25.50 VIC 15/11/18 1.930 –0.75.50 VIC 17/11/26 2.954 –1.75.50 VIC 17/12/24 2.767 +0.66.00 VIC 15/06/20 2.200 –0.16.00 VIC 17/10/22 2.494 +0.06.50 VIC 15/03/33 3.632 +0.44.00 VIC 6/11/47 3.761 +0.32.50 WA 23/07/24 2.931 +0.82.50 WA 22/07/20 2.315 –0.43.00 WA 21/10/27 3.281 –0.93.25 WA 20/07/28 3.351 +0.53.75 WA 23/10/18 1.906 –0.35.00 WA 23/07/25 2.999 –1.0

Source: Thomson Reuters June 12, 2018.


20 Tables

Overseas & Commodities MarketsFTSE WORLD INDICES

Local LocalAs at New York Close Local $US Euro DividendJune 11, 2018. Index Index Index Yield (%)

All-World .. . . . . . . . . . . . . . . . . . . . . . . . . . . 326.63 344.01 335.52 2.36AW Asia Pac ex Jpn HK Au NZ ... . 337.10 338.00 329.66 2.32AW Bric .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . 883.65 827.62 807.19 2.28AW Developed ex Europe .. . . . . . . . 578.59 607.14 592.15 2.04AW Eurobloc ex Greece .. . . . . . . . . . 153.50 153.50 149.72 3.09AW Europe ex Greece.. . . . . . . . . . . . . 138.74 138.74 135.31 3.37AW ex Asia .. . . . . . . . . . . . . . . . . . . . . . . . . 240.16 239.34 233.43 2.41AW ex Canada .. . . . . . . . . . . . . . . . . . . . . 338.97 311.63 347.99 2.34AW ex Europe.. . . . . . . . . . . . . . . . . . . . . . 606.88 622.56 607.19 2.09AW ex Eurobloc.. . . . . . . . . . . . . . . . . . . . 355.42 361.48 352.56 2.28AW ex Greece.. . . . . . . . . . . . . . . . . . . . . . 174.24 174.24 169.94 2.36AW ex Hong Kong ex China .. . . . . . 1976.23 1860.88 1814.96 2.38AW ex Japan .. . . . . . . . . . . . . . . . . . . . . . . 340.92 359.22 350.36 2.40AW ex North America .. . . . . . . . . . . . . 582.92 491.09 478.97 2.90AW ex South Africa.. . . . . . . . . . . . . . . . 323.09 342.24 333.80 2.36AW ex UK... . . . . . . . . . . . . . . . . . . . . . . . . . 333.38 354.74 345.99 2.27AW ex US... . . . . . . . . . . . . . . . . . . . . . . . . . 273.52 303.32 295.84 2.91Advanced Emerging .. . . . . . . . . . . . . . 614.73 427.56 417.01 3.35Americas .. . . . . . . . . . . . . . . . . . . . . . . . . . . 399.21 395.97 386.20 1.95Asean .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 546.35 577.43 563.18 3.20Asia Pacific. . . . . . . . . . . . . . . . . . . . . . . . . . 328.48 341.06 332.64 2.41Asia Pac ex Jpn Au NZ... . . . . . . . . . . 570.13 571.38 557.28 2.35Asia Pacific ex Japan .. . . . . . . . . . . . . 530.34 588.61 574.09 2.72Asia Pacific ex Jpn India Pak .. . . . . 489.88 566.48 552.50 2.84Asia Pac ex Jp HK Ind Pak.. . . . . . . . 608.66 731.64 713.59 2.87Asia Pacific Ex Jp HK China .. . . . . . 2166.95 2053.74 2003.06 3.10Asia Pac ex Jp India Pak Au NZ ... 519.11 546.31 532.83 2.45Asia Pacific ex Jpn Pak Au NZ ... . 4333.02 4333.02 4226.09 2.35Australia . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 500.52 572.79 558.66 4.33Austria . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 355.10 412.62 355.10 2.70Belgium/Lux .. . . . . . . . . . . . . . . . . . . . . . . 467.31 554.60 467.31 3.80Brazil. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 2891.03 427.10 416.56 3.67Canada .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . 593.04 629.78 614.23 3.06Chile . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 979.64 1100.13 1072.98 2.66China (HK Listed) . . . . . . . . . . . . . . . . . . . 4111.35 4078.08 3097.01 2.37China .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 32519.58 3813.39 3719.29 1.91Colombia .. . . . . . . . . . . . . . . . . . . . . . . . . . . 4714.15 3453.57 3368.34 2.32Czech Republic. . . . . . . . . . . . . . . . . . . . . 1242.05 328.60 320.49 6.60

Local LocalLocal $US Euro DividendIndex Index Index Yield (%)

Denmark.. . . . . . . . . . . . . . . . . . . . . . . . . . . . 2115.16 2464.85 2404.02 2.43Developed Asia Pacific . . . . . . . . . . . . 268.50 296.95 289.62 2.44Dev Asia Pacific ex Japan .. . . . . . . . 451.71 586.58 572.11 3.17Developed EMEA... . . . . . . . . . . . . . . . . 363.37 360.89 351.99 3.32Developed Europe .. . . . . . . . . . . . . . . . 220.76 258.68 252.29 3.32Dev Europe ex Eurobloc ex UK ... 219.94 266.47 259.89 3.24Developed Europe ex UK... . . . . . . . 206.41 274.19 267.42 3.13Developed Europe-Asia Pacific. . . 233.02 273.24 266.50 2.96Developed Eurozone.. . . . . . . . . . . . . . 186.84 237.86 231.99 3.09Developed ex Eurobloc .. . . . . . . . . . . 339.49 354.48 345.73 2.23Developed ex Japan .. . . . . . . . . . . . . . 325.76 352.45 343.75 2.37Developed ex North America.. . . . . 232.57 272.78 266.05 2.96Developed ex UK ... . . . . . . . . . . . . . . . . 317.36 347.85 339.26 2.22Developed ex US ... . . . . . . . . . . . . . . . . 240.25 280.99 274.06 2.97Developed .. . . . . . . . . . . . . . . . . . . . . . . . . 312.03 336.98 328.66 2.33Eastern Europe .. . . . . . . . . . . . . . . . . . . . 472.46 354.72 345.96 4.65Egypt . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 5861.24 228.22 222.59 3.11EMEA ... . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 375.76 363.10 354.14 3.36Emerging .. . . . . . . . . . . . . . . . . . . . . . . . . . . 716.71 551.81 538.20 2.69Emerging Asia Pacific . . . . . . . . . . . . . . 570.47 511.67 499.05 2.34Emerging EMEA ... . . . . . . . . . . . . . . . . . 631.49 446.89 435.86 3.80Emerging Europe .. . . . . . . . . . . . . . . . . . 465.44 355.20 346.43 4.54Emerging Eurozone .. . . . . . . . . . . . . . . 1216.88 1272.39 1240.99 2.68Emerging Latin America .. . . . . . . . . . 991.76 528.85 515.80 3.07Eurobloc.. . . . . . . . . . . . . . . . . . . . . . . . . . . . 186.84 237.87 232.00 3.09Europe.. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 223.01 257.74 251.38 3.37Europe Asia Pacific. . . . . . . . . . . . . . . . . 254.87 291.14 283.95 2.89Europe ex Eurobloc ex UK... . . . . . . 275.21 367.96 358.88 3.45Europe ex Eurobloc .. . . . . . . . . . . . . . . 259.82 274.36 267.59 3.64Europe ex UK ... . . . . . . . . . . . . . . . . . . . . 207.42 269.76 263.11 3.20Finland.. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 801.82 758.67 801.82 3.91France .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 505.14 579.61 505.14 3.04Germany .. . . . . . . . . . . . . . . . . . . . . . . . . . . 410.38 476.51 410.38 2.82Greater China .. . . . . . . . . . . . . . . . . . . . . . 434.07 443.54 432.60 2.43Greece.. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 38.18 18.46 38.18 2.68Hong Kong .. . . . . . . . . . . . . . . . . . . . . . . . . 1130.84 1122.49 1094.79 2.56Hungary .. . . . . . . . . . . . . . . . . . . . . . . . . . . . 3424.91 273.94 267.18 2.41India.. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 2615.90 1799.17 1754.77 1.45

Local LocalLocal $US Euro DividendIndex Index Index Yield (%)

Indonesia.. . . . . . . . . . . . . . . . . . . . . . . . . . . 3129.42 366.16 357.13 3.28Ireland .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 422.27 449.26 422.27 1.18Israel . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 449.55 188.49 183.84 2.94Italy . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 137.77 112.49 137.77 3.66Japan .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 117.96 169.79 165.60 1.95Korea .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 346.27 1459.77 1423.75 1.91Latin America .. . . . . . . . . . . . . . . . . . . . . . 991.76 528.85 515.80 3.07Malaysia .. . . . . . . . . . . . . . . . . . . . . . . . . . . . 247.10 695.29 678.13 3.45Mexico.. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 146962.56 6565.12 6403.10 2.22Middle East & Africa.. . . . . . . . . . . . . . . 1173.40 738.66 720.43 3.19Netherlands .. . . . . . . . . . . . . . . . . . . . . . . . 531.45 623.84 531.45 2.87New Zealand.. . . . . . . . . . . . . . . . . . . . . . . 90.03 119.31 116.36 5.64Nordic .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 235.42 274.74 267.96 3.35North America .. . . . . . . . . . . . . . . . . . . . . 395.03 397.42 387.61 1.93Norway .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . 904.25 829.63 809.15 3.47Pakistan .. . . . . . . . . . . . . . . . . . . . . . . . . . . . 1358.95 699.67 682.41 5.94Peru.. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 160.98 2472.95 2411.92 1.67Philippines .. . . . . . . . . . . . . . . . . . . . . . . . . 664.76 251.99 245.77 1.92Poland .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 12309.82 172.25 168.00 2.75Portugal . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 121.44 104.49 121.44 4.26Qatar. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 256.20 256.18 249.86 4.73Russia .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 271.12 271.12 264.43 5.31Secondary Emerging.. . . . . . . . . . . . . . 924.46 777.71 758.52 2.21Singapore .. . . . . . . . . . . . . . . . . . . . . . . . . . 353.81 575.31 561.12 3.61South Africa .. . . . . . . . . . . . . . . . . . . . . . . . 3506.57 1223.04 1192.86 2.96Spain .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 422.54 395.78 422.54 3.44Sweden.. . . . . . . . . . . . . . . . . . . . . . . . . . . . . 1646.24 1284.82 1253.11 3.66Switzerland .. . . . . . . . . . . . . . . . . . . . . . . . 470.25 770.41 751.40 3.25Taiwan .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 85.63 360.47 351.58 3.72Thailand .. . . . . . . . . . . . . . . . . . . . . . . . . . . . 162.26 130.40 127.18 2.90Turkey .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 28127.36 82.50 80.46 5.10UAE ... . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 344.91 344.89 336.38 4.44UK... . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 471.60 425.99 415.48 3.79USA ... . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 1173.94 1173.94 1144.97 1.87World .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 535.34 607.67 592.68 2.37World ex Greece .. . . . . . . . . . . . . . . . . . . 176.62 176.62 172.26 2.37

© FTSE International Limited 2001. All Rights Reserved

MSCI GLOBAL INDICESJun 11 Jun 8 %chng %chng for

2018 2018 for yr yr in $A

MAJOR COUNTRIES - IN LOCAL CURRENCYUSA... . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 2658.8 2651.1 4.5 7.4United Kingdom... . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 2232.8 2217.9 0.2 2.0Canada.. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 2090.4 2078.5 0.7 -0.3Japan.. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 1055.0 1051.8 -1.7 3.5France.. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 1966.6 1966.6 2.9 4.0Germany .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 1025.3 1019.8 -2.8 -1.8Switzerland .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 1158.3 1144.4 -7.2 -5.7Australia. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . Closed 1210.8 -0.7 -0.7New Zealand .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 139.9 138.6 4.4 6.2Singapore.. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 1814.9 1813.6 0.7 3.6Hong Kong.. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 17711.4 17648.4 1.9 4.3

INTERNATIONAL - IN US DOLLARSWorld .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 2145.9 2137.7 2.0 4.8EAFE ... . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 2021.5 2010.5 -1.4 1.3Europe ex UK... . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 2046.3 2025.7 -2.9 -0.3World ex Australia. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 2185.4 2177.0 2.2 5.0Kokusai Index .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 2163.1 2153.7 2.1 5.0Pacific . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 2857.5 2859.3 0.1 2.8

Europe, Australasia, Far East Index. The MSCI Indices are broad-based market capitalisation weighted indices. Each index is based on the value 1/1/70 equalling 100 (except NZ, which is based on 1/1/88). The percentage change is since year-end2017. Copyright 1991: MSCI Perspective, Geneva

AUSTRALIAN COMMODITIESMETALS Jun 11 Jun 12

Gold Spot closing - $US (IRES) ... 1297.25 1297.65Iron Ore Spot 62% grade $US/t .. 67.44 66.75Kuala Lumpur Spot Tin $US/t .... 21,000 20,970Sell & Parker

Aust. Copper Scrap Base......... Closed 9501Aluminium Scrap Base ........... – 3025Aust Lead Scrap Base ............ – 3262Aust Nickel Scrap Base........... – 20137Perth Mint

Gold $/oz......................... Closed 1707.06Silver $/oz........................ – 22.37Platinum $/tr oz .................. – 1204.74Palladium $/tr oz ................. – 1355.65

LONDON METAL EXCHANGE Jun 8 Jun 11

Copper A sett tonne $US ......... 7262.5 7223.5Tin H.G. sett tonne $US .......... 21,230 21,250Lead sett tonne $US ............. 2468.0 2480.0Zinc S.H.G. sett tonne $US....... 3183.5 3221.0Aluminium H.G. sett tonne $US .. 2287.5 2300.0Nickel sett tonne $US ............ 15,240 15,310

COAL $US per tonne Jun 8 Jun 11

globalCOAL RB Index™ ........... 105.45 106.00globalCOAL DES ARA Index™..... 95.45 95.68Spot price for forward 3 mth delivery Source: globalCOAL

OIL $US per bbl Jun 8 Jun 11

WTI Cushing Spot................. 65.77 66.10Nymex Crude Future .............. 65.42 66.45Dated Brent Spot ................. 74.75 74.93Tapis .............................. 76.45 76.63

AUSTRALIAN POWER INDICES Jun 8

Index EPI NPI

2018 ....................... 55.88 58.272019 ....................... 68.95 73.462020 ....................... 59.4 64.552021 ....................... 67.12 71.59Indices represent the national price of Australian electricity futures listedacross National Electricity Market regions. Source: ASX Energy

CBA COMMODITY PRICE INDEX

(All Items) Jun 5 Jun 6 Jun 7 Jun 8 Jun 11

USD ..... 240.03 241.24 241.55 240.45 241.05AUD...... 233.81 233.43 235.04 234.68 235.03SDR ..... 233.02 233.55 233.37 232.94 233.38

LONDON METAL EXCHANGEVolume in tonnes - June 11, 2018

Aluminium HG ..1,168,975 Nickel . . . . . . . . . . . . . 279,120Copper . . . . . . . . . . . . 299,500 Tin .. . . . . . . . . . . . . . . . . . 2,560Lead .. . . . . . . . . . . . . 132,750 Zinc .. . . . . . . . . . . . . . 248,450

Don’t miss the Financial Review’s briefing at www.afr.com

BEFORE THE BELL

=US (Dow Jones)

+5.78 to 25,322.31 *

=US (Nasdaq)

+14.41 to 7659.93 *

=US (S&P 500)

+2.97 to 2782.00 *

,UK (FTSE 100)

+56.36 to 7737.43 *

,Europe (EURO STOXX 50)

+32.92 to 3480.22 *

,Germany (DAX Xetra)

+76.36 to 12,842.91 *

,Canada (S&P/TSX Comp)

+60.60 to 16,263.29 *

,Japan (Nikkei 225)

+74.31 to 22,878.35

=New Zealand (NZX 50)

–1.00 to 8958.81

=Hong Kong (Hang Seng)

+58.09 to 31,121.79

=Korea (KOSPI)

–1.32 to 2468.83

,China (Shanghai A)

+29.10 to 3226.43

=Taiwan (TAIEX)

–4.44 to 11,144.79

.Indonesia (Jakarta Comp)

–113.07 to 5993.63 +

=Singapore (Straits Times)

–4.31 to 3437.38 +

=Malaysia (FTSE Bursa KLCI)

–2.37 to 1773.43 +

,India (Sensex)

+187.53 to 35,671.00 +

,Thailand (FTSE SET)

+9.12 to 1732.23 +

,World (MSCI)

+6.5 to 2144.2 *

.CRB Index

–0.63 to 204.12 *

.LME Index

–15.5 to 3473.3 *

* Indices for June 11, 2018

+ Latest available Source: Thomson Reuters

ACS RATES OF EXCHANGECountry Currency Jun 6 Jun 7 Jun 8 Jun 11 Jun 12

Brazil . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . Real 2.861 2.9113 2.9478 2.9724 2.9724Canada . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . Dollar 0.9875 0.9893 0.9905 0.9879 0.9879China, PR of . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . Yuan 4.8929 4.886 4.8879 4.8679 4.8679Denmark . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . Kroner 4.8605 4.8511 4.8316 4.8034 4.8034European Union . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . Euro 0.6531 0.6519 0.649 0.645 0.645Fiji . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . Dollar 1.5696 1.573 1.5722 1.5641 1.5641Hong Kong. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . Dollar 5.9942 5.9979 6.0057 5.9733 5.9733India . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . Rupee 51.28 51.3 51.27 51.2 51.2Indonesia. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . Rupiah 10601 10596 10609 10576 10576Israel . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . Shekel 2.724 2.725 2.7337 2.7184 2.7184Japan . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . Yen 83.93 83.96 84.21 83.51 83.51Korea, Republic of . . . . . . . . . . . . . . . . . . . . . . . . . . . . Won 816.22 817.03 816.66 814.69 814.69Malaysia. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . Ringgit 3.0355 3.0368 3.0422 3.0296 3.0296New Zealand . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . Dollar 1.0859 1.0856 1.0864 1.0829 1.0829Norway. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . Kroner 6.204 6.1932 6.1736 6.1354 6.1354Pakistan . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . Rupee 88.26 88.3 88.43 87.96 87.96Papua New Guinea . . . . . . . . . . . . . . . . . . . . . . . . . . . . Kina 2.4527 2.454 2.4575 2.4443 2.4443Philippines . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . Peso 40.12 39.98 40.11 40.03 40.03Singapore . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . Dollar 1.0201 1.0189 1.0191 1.0152 1.0152Solomon Islands . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . Dollar 6.0063 6.0047 6.0086 5.9765 5.9765South Africa . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . Rand 9.5901 9.7283 9.7174 9.8713 9.8713Sri Lanka . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . Rupee 121.07 121.11 121.47 120.95 120.95Sweden. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . Krona 6.6893 6.6801 6.669 6.622 6.622Switzerland. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . Franc 0.7546 0.752 0.7538 0.7462 0.7462Taiwan . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . Dollar 22.69 22.72 22.69 22.65 22.65Thailand . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . Baht 24.4 24.36 24.38 24.33 24.33United Kingdom .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . Pound 0.5736 0.5699 0.5699 0.5671 0.5671USA. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . Dollar 0.764 0.7644 0.7655 0.7614 0.7614

Source: Austral ian Customs Ser vice


21TablesBest Performing Funds

Latest available data as at: 8/6/2018

Performance as at: 31/5/2018

Product Star Ratings as at: 31/5/2018

★★★ ALLOCATED PENSIONS ★★★Multisector Aggressive

APIR Exit Size 1 Yr 3 Yr 5 Yr Annual Starcode Fund Name Price ($m) Perf Perf Perf Fee Rating

NAv AustralianSuper Pension High Growth NAv 465.37 11.73 9.29 12.49 NAv *****NAv AustralianSuper Pension Sustainable Bal NAv 523.15 9.51 8.30 10.91 NAv *****MLC0828AU MLC MKey Pens-Horizon 5 - Growth Port 22.8347 451.02 7.65 5.68 9.07 NAv ***

Multisector BalancedAPIR Exit Size 1 Yr 3 Yr 5 Yr Annual Starcode Fund Name Price ($m) Perf Perf Perf Fee Rating

NAv VicSuper Flexible Income Balanced 1.6649 1,477.00 7.23 6.26 9.09 NAv *****NAv AustralianSuper Pension Stable NAv 1,992.77 6.29 6.24 7.46 NAv *****FSF1725AU CFS FC W Pen-FC M-Index W Moderate 1.1869 316.77 6.24 5.79 NAv 0.70 *****FSF0564AU CFS FC W Pen-FirstChoice W M-Index Div 2.4426 897.20 5.34 5.08 7.15 0.68 ****FSF0535AU CFS FC W Pen-FirstChoice W Moderate 2.5372 2,277.40 6.20 4.90 7.59 1.21 ****MMF1689AU OnePath OA FR Pen-Vanguard Balanced Indx 1.7764 974.51 5.17 4.85 7.64 NAv *****MLC0886AU MLC Mkey Pen F Index Plus Cons Gr 17.5494 427.46 5.35 4.30 6.87 NAv ****FSF0318AU CFS FC Pen-FirstChoice Moderate 2.8108 340.83 5.29 4.00 6.65 2.07 ***AMP1581AU AMP FS R-AMP Super Easy Moderately Cons 1.7068 817.19 4.58 3.96 6.87 0.73 ****MLC0826AU MLC MKey Pens-Horizon 3 - Conserv Gr 13.6796 1,630.71 4.57 3.74 6.07 NAv ***MLC0930AU MLC MKey Pen F-MLC Inflation Plus Mod 12.4770 475.95 3.43 3.41 NAv NAv ***

Multisector ConservativeAPIR Exit Size 1 Yr 3 Yr 5 Yr Annual Starcode Fund Name Price ($m) Perf Perf Perf Fee Rating

NAv VicSuper Flexible Income Capital Secure 1.3640 554.00 3.98 4.54 5.63 NAv *****FSF0531AU CFS FC W Pen-FirstChoice W Defensive 2.0357 413.12 2.55 2.76 3.84 0.94 ****

Multisector GrowthAPIR Exit Size 1 Yr 3 Yr 5 Yr Annual Starcode Fund Name Price ($m) Perf Perf Perf Fee Rating

NAv AustralianSuper Pension Balanced NAv 6,528.01 10.96 8.85 11.32 NAv *****NAv AustralianSuper Pension Conservative Bal NAv 2,184.15 8.30 7.45 9.38 NAv *****NAv VicSuper Flexible Income Growth 1.7670 556.00 8.34 6.70 10.11 NAv *****FSF0559AU CFS FC W Pen-FirstChoice W M-Index Bal 2.9154 830.98 6.92 6.07 8.74 0.72 *****FSF0533AU CFS FC W Pen-FirstChoice W Growth 2.7019 453.75 8.01 5.89 9.07 1.29 ****FSF1031AU CFS FC W Pen-FirstChoice W Balanced 2.2135 375.73 7.12 5.39 8.27 1.23 ****MLC0887AU MLC Mkey Pen F Index Plus Balanced 20.3588 678.85 7.14 5.35 8.56 NAv ****MLC0827AU MLC MKey Pens-Horizon 4 - Balanced Port 23.7639 2,843.02 6.50 5.08 7.97 NAv ***MLC0201AU MLC MKey AP Horizon 4 - Balanced 20.8149 460.40 6.45 5.03 7.92 NAv ***AMP1330AU AMP FS R-AMP Super Easy Balanced 1.8798 1,179.39 6.18 4.95 8.41 0.75 ****AMP0601AU AMP FLAP-FD Balanced 4.2360 300.63 6.14 4.81 7.98 2.83 ***

Multisector ModerateAPIR Exit Size 1 Yr 3 Yr 5 Yr Annual Starcode Fund Name Price ($m) Perf Perf Perf Fee Rating

NAv VicSuper Flexible Income Capital Stable 1.5201 1,650.00 5.51 5.36 7.50 NAv *****MMF1690AU OnePath OA FR Pen-Vanguard Cons Index 1.5977 387.49 3.50 3.94 6.02 NAv *****FSF0540AU CFS FC W Pen-FirstChoice W M-Index Cons 2.1335 1,590.29 3.77 3.89 5.32 0.64 *****FSF0530AU CFS FC W Pen-FirstChoice W Conservative 2.1781 1,776.33 3.65 3.40 5.01 1.06 ****AMP1378AU AMP FS R-AMP Super Easy Conservative 1.5544 339.94 3.04 3.08 4.96 0.69 ****MLC0825AU MLC MKey Pens-Horizon 2 - Cap Stable Prt 17.9179 688.21 2.86 2.61 4.23 NAv ***

Equity Australia Large BlendAPIR Exit Size 1 Yr 3 Yr 5 Yr Annual Starcode Fund Name Price ($m) Perf Perf Perf Fee Rating

NAv AustralianSuper Pension Australian Shr NAv 428.46 12.10 8.08 10.94 NAv *****FSF0827AU CFS FC W Pen-Fidelity W Aus Equities 1.8363 651.74 10.88 7.18 10.49 1.10 ***FSF0529AU CFS FC W Pen-FirstChoice W Aus Share 3.6905 279.03 11.37 7.11 9.81 1.18 ****FSF0513AU CFS FC W Pen-CFS W Index Aus Share 3.7522 941.15 10.47 7.00 9.85 0.44 ****MMF1688AU OnePath OA FR Pen-Vanguard Aus Shr Index 1.8926 350.30 10.49 6.78 9.41 NAv ***MLC0806AU MLC MKey Pens-MLC - Vanguard Aust Sh 33.1092 271.96 9.05 5.95 8.61 NAv ***MLC0801AU MLC MKey Pens-IncomeBuilder 33.0203 297.83 -0.63 2.00 7.50 NAv ***

Equity Australia Large ValueAPIR Exit Size 1 Yr 3 Yr 5 Yr Annual Starcode Fund Name Price ($m) Perf Perf Perf Fee Rating

FSF0998AU CFS FC W Pen-Realindex W Aus Shr 2.8442 503.37 8.94 7.22 9.76 0.69 *****FSF0524AU CFS FC W Pen-Investors Mutual W Aus Shr 3.4368 484.54 3.73 5.49 8.89 1.25 ****FSF0515AU CFS FC W Pen-Perpetual W Industrial Shr 3.5993 267.95 4.32 4.23 9.07 1.31 ****

Equity World Large BlendAPIR Exit Size 1 Yr 3 Yr 5 Yr Annual Starcode Fund Name Price ($m) Perf Perf Perf Fee Rating

NAv AustralianSuper Pension International NAv 277.59 10.95 9.11 14.97 NAv *****FSF1210AU CFS FC W Pen-Magellan W Global Shares 3.1202 640.39 9.39 8.29 14.26 1.60 ****FSF0576AU CFS FC W Pen-Platinum W International 3.2531 663.59 14.99 8.28 13.63 1.84 *****FSF0549AU CFS FC W Pen-CFS W Index Global Share 2.4126 560.16 9.41 7.84 14.50 0.55 ****

Equity World Large GrowthAPIR Exit Size 1 Yr 3 Yr 5 Yr Annual Starcode Fund Name Price ($m) Perf Perf Perf Fee Rating

FSF0552AU CFS FC W Pen-MFS W Global Equity 1.9598 507.64 4.62 7.16 13.60 1.26 ***

Equity World Large ValueAPIR Exit Size 1 Yr 3 Yr 5 Yr Annual Starcode Fund Name Price ($m) Perf Perf Perf Fee Rating

FSF1000AU CFS FC W Pen-Realindex W Global Shr 2.4189 460.44 10.38 7.06 13.06 0.81 ****

Infrastructure - GlobalAPIR Exit Size 1 Yr 3 Yr 5 Yr Annual Starcode Fund Name Price ($m) Perf Perf Perf Fee Rating

FSF0944AU CFS FC W Pen-CFS W Global Ltd Infra Sec 2.5306 357.39 -1.84 6.85 11.83 1.44 ****

Bonds - AustraliaAPIR Exit Size 1 Yr 3 Yr 5 Yr Annual Starcode Fund Name Price ($m) Perf Perf Perf Fee Rating

FSF0544AU CFS FC W Pen-Aberdeen W Aus Fixed Inc 1.9817 788.86 1.46 2.74 3.72 0.79 ****

Bonds - GlobalAPIR Exit Size 1 Yr 3 Yr 5 Yr Annual Starcode Fund Name Price ($m) Perf Perf Perf Fee Rating

FSF1399AU CFS FC W Pen-PIMCO W Global Bond 1.2323 750.38 1.72 3.55 NAv 0.81 *****

Bonds - Global / AustraliaAPIR Exit Size 1 Yr 3 Yr 5 Yr Annual Starcode Fund Name Price ($m) Perf Perf Perf Fee Rating

NAv AustralianSuper Pension Div Fixed Int NAv 434.03 3.01 3.96 4.95 NAv *****FSF1061AU CFS FC W Pen-UBS W Diversified Fixed Inc 1.6025 665.45 1.96 3.01 4.03 1.05 *****FSF0532AU CFS FC W Pen-FirstChoice W Fixed Int 2.1385 503.84 1.51 2.85 3.99 0.93 *****

Diversified CreditAPIR Exit Size 1 Yr 3 Yr 5 Yr Annual Starcode Fund Name Price ($m) Perf Perf Perf Fee Rating

FSF1030AU CFS FC W Pen-Macquarie W Income Opps 1.5358 737.94 1.98 2.29 2.74 0.85 ***

Multi-Strategy IncomeAPIR Exit Size 1 Yr 3 Yr 5 Yr Annual Starcode Fund Name Price ($m) Perf Perf Perf Fee Rating

FSF1631AU CFS FC W Pen- Kapstream W Absolute Ret 1.1239 473.43 2.35 2.54 NAv 1.01 ***MMF1590AU OnePath OA FR Pen-Kapstream Abs Ret Inc 1.4562 323.90 2.45 2.50 2.81 NAv ***

Australian CashAPIR Exit Size 1 Yr 3 Yr 5 Yr Annual Starcode Fund Name Price ($m) Perf Perf Perf Fee Rating

NAv AustralianSuper Pension Cash NAv 759.58 2.17 2.36 2.60 NAv NAvFSF0538AU CFS FC W Pen-CFS W Cash 1.7689 574.14 1.90 2.02 2.27 0.44 NAvMLC0796AU MLC MKey Pens-Cash Fund 12.8932 447.40 0.45 0.57 0.88 NAv NAv

Unlisted and Direct PropertyAPIR Exit Size 1 Yr 3 Yr 5 Yr Annual Starcode Fund Name Price ($m) Perf Perf Perf Fee Rating

NAv AustralianSuper Pension Property NAv 484.73 8.99 10.57 10.34 NAv NAv

★★★ INVESTMENT TRUSTS ★★★Multisector Flexible


SCH0047AU Schroder Real Return CPI+5% Wholesale 1.1395 1,989.31 2.77 3.15 4.82 0.90 **RIM0098AU Russell Inv Multi-Asset Growth Strat A 1.0062 309.03 3.19 3.07 NAv NAv ***MLC0920AU MLC WS Inflation Plus - Moderate 1.0982 635.41 2.86 3.04 NAv 1.11 ***PER0731AU PineBridge Global Dynamic Asset Alloc I 1.1255 980.08 7.30 2.96 NAv 1.06 **PER0728AU BMO Pyrford Global Absolute Return 1.1109 394.15 0.81 1.81 NAv 0.90 **

★★★ INVESTMENT TRUSTS ★★★Multisector Aggressive

APIR Exit Size 1 Yr 3 Yr 5 Yr Annual Star

code Fund Name Price ($m) Perf Perf Perf Fee Rating

IOF0097AU IOOF MultiMix Growth Trust 1.0077 624.82 10.72 7.54 10.86 1.12 *****ADV0087AU Advance High Growth Multi-Blend W 0.8285 746.34 10.97 7.19 9.55 1.08 ***UGL0002AU UCA Growth Portfolio 5.2293 356.09 11.09 6.88 9.93 NAv ***ADV0085AU Advance Growth Multi-Blend W 0.9000 1,718.53 9.79 6.64 8.26 1.03 ***RIM0004AU Russell Growth A 1.0819 379.31 7.58 5.53 9.06 0.96 ***NML0589AU AMP Gen-Growth 1.0253 460.13 6.50 4.44 8.06 NAv **

Multisector BalancedAPIR Exit Size 1 Yr 3 Yr 5 Yr Annual Star


FSF1760AU CFS FC Multi-Index Moderate-Class A 0.9818 623.75 6.08 5.56 NAv 0.49 *****UFM0051AU IOOF MultiMix Moderate Trust 1.0490 521.80 6.46 5.49 7.43 0.83 ****IOF0090AU IOOF MultiSeries 70 0.8375 425.65 7.42 5.34 8.49 0.50 ****PBT0002AU IOOF Profile 55 0.9777 325.30 6.78 5.15 7.16 0.74 ****ADV0091AU Advance Moderate Multi-Blend W 0.9978 1,550.24 6.31 4.78 5.74 0.82 ***AUG0001AU Australian Ethical Balanced Trust 1.5947 1,083.64 4.51 4.72 7.67 2.50 ****FSF0500AU FirstChoice WS Moderate 1.0935 529.11 5.99 4.60 7.28 1.01 ***RIM0003AU Russell Diversified 50 A 1.0785 815.67 4.79 4.07 6.52 0.80 ****MLC0398AU MLC Wholesale Horizon 3 Conservative Gr 1.1542 905.47 4.94 4.06 6.44 1.04 ***IPA0074AU Summit Select Income Generator 1.1592 1,839.64 2.56 3.69 6.33 NAv ***IPA0075AU North Select Income Generator 1.1592 1,831.98 2.56 3.69 6.33 0.80 ***UBS0041AU UBS Tactical Beta Fund - Balanced 1.2223 279.34 5.13 3.68 6.44 0.50 ***

Multisector ConservativeAPIR Exit Size 1 Yr 3 Yr 5 Yr Annual Star


BTA0318AU Pendal Monthly Income Plus 1.0397 392.00 4.36 3.67 4.70 0.65 ****

Multisector GrowthAPIR Exit Size 1 Yr 3 Yr 5 Yr Annual Star


FPS0003AU Fiducian Balanced 1.5116 270.70 9.06 6.94 9.83 NAv *****IOF0093AU IOOF MultiMix Balanced Growth Trust 1.0173 1,746.09 8.98 6.59 9.32 1.05 *****PBT0004AU IOOF Profile 75 1.0089 280.67 8.49 6.21 9.02 0.78 ****MAQ0048AU Macquarie Balanced Growth 1.1844 537.79 6.85 6.18 8.21 NAv ****DAM0026AU AMS Balanced Fund 1.1270 278.07 6.81 6.10 NAv 1.42 *****ADV0050AU Advance Balanced Multi-Blend W 1.0002 2,319.65 8.53 6.00 7.38 0.86 ***INT0038AU Morningstar Growth Real Return 0.9073 354.17 5.54 5.87 8.31 1.10 ****FSF0476AU FirstChoice WS Multi-Index Balanced 1.0492 318.41 6.60 5.69 8.34 0.69 ****FSF0008AU CFS Wholesale Diversified 1.8511 270.69 7.31 5.28 8.23 0.96 ***MLC0260AU MLC Wholesale Horizon 4 Balanced 1.1956 1,443.76 6.60 5.15 8.11 1.07 ***SCH0102AU Schroder Balanced Wholesale 1.0871 759.75 5.74 5.05 7.53 0.90 ****RIM0001AU Russell Balanced A 1.0342 1,461.42 6.02 4.71 7.79 0.88 ***RIM0011AU Russell Balanced Class C 1.1195 423.09 5.80 4.49 7.58 1.09 ***WFS0033AU BT Investor Choice Bal Gr 1.3717 266.93 7.50 4.42 7.10 2.01 ***PER0063AU Perpetual Wholesale Balanced Growth 1.4859 760.75 4.31 4.29 7.14 1.05 ***MLC0023AU MLC UT/MKey InvSer Horizon 4 - Balanced 1.5415 472.34 5.78 4.22 7.17 NAv **NML0588AU AMP Gen-Balanced 0.9979 522.99 5.40 3.95 7.08 NAv **SBC0815AU UBS Balanced Investment Fund 1.4964 848.45 5.76 2.94 7.05 1.01 **

Multisector ModerateAPIR Exit Size 1 Yr 3 Yr 5 Yr Annual Star


IOF0095AU IOOF MultiMix Conservative Trust 0.9737 747.81 4.29 4.40 5.74 0.73 *****MIN0009AU Mercer Conservative Growth 1.0391 356.48 4.36 3.81 5.15 0.86 ****FSF0471AU FirstChoice WS Multi-Index Conservative 0.9663 481.62 3.65 3.74 5.16 0.60 ****ADV0049AU Advance Defensive Multi-Blend W 1.0610 663.09 3.88 3.36 4.02 0.77 ***RIM0002AU Russell Conservative A 0.9512 535.54 3.29 3.34 5.07 0.72 ****PER0077AU Perpetual Wholesale Conservative Growth 1.1512 261.90 2.58 3.30 4.81 0.92 ****FSF0486AU FirstChoice WS Conservative 1.0854 576.80 3.55 3.25 4.86 0.94 ***MLC0670AU MLC Wholesale Horizon 2 Income Portfolio 1.0543 411.24 1.83 2.66 4.53 0.91 ***

Alternative StrategiesAPIR Exit Size 1 Yr 3 Yr 5 Yr Annual Star


HOW0053AU WaveStone Dynamic Australian Equity 1.6933 332.44 12.03 6.84 9.40 1.10 NAvPER0668AU Perpetual Pure Equity Alpha 1.1494 333.93 7.82 5.93 6.82 1.92 NAvCOL0031AU Atrium Evolution Series Divers - AEF 9 1.2485 262.53 7.70 5.39 8.46 2.04 NAvECL0013AU Ellerston Australian Market Neutral 1.1604 613.30 4.03 4.88 NAv 2.15 NAvCOL0030AU Atrium Evolution Series Divers - AEF 7 1.1714 325.17 6.50 4.62 7.44 2.06 NAv

Alternative Strategies - DiversifiedAPIR Exit Size 1 Yr 3 Yr 5 Yr Annual Star


GTU0109AU Invesco WS Global Targeted Returns A 1.0233 641.99 -1.57 2.59 NAv 0.95 NAv

Alternative Strategies - Managed FuturesAPIR Exit Size 1 Yr 3 Yr 5 Yr Annual Star


MAQ0482AU Winton Global Alpha 1.2037 2,068.86 4.46 1.97 5.88 1.88 *****FSF1086AU Aspect Diversified Futures-Class A 1.0718 264.50 -0.48 0.73 5.80 2.54 *****

Equity Asia Pacific w/o JapanAPIR Exit Size 1 Yr 3 Yr 5 Yr Annual Star


PLA0004AU Platinum Asia 3.3286 4,958.06 19.56 7.63 13.87 1.50 ****EQI0028AU Aberdeen Asian Opportunities 2.4517 371.23 8.15 4.91 8.97 1.23 ***MAQ0640AU Macquarie Asia New Stars No.1 1.7000 451.42 4.44 -3.71 9.42 1.24 *

Equity Australia Derivative IncomeAPIR Exit Size 1 Yr 3 Yr 5 Yr Annual Star


HBC0011AU Merlon Australian Share Income 1.1170 543.91 2.43 4.22 6.15 0.95 ***

Equity Australia Large BlendAPIR Exit Size 1 Yr 3 Yr 5 Yr Annual Star


FPS0006AU Fiducian Australian Shares 1.9523 381.71 13.77 9.08 11.07 NAv *****PPL0106AU Antares Prof High Growth Shares 1.1752 608.22 15.15 8.68 10.61 1.05 *****RFA0059AU Pendal Focus Australian Share 2.0752 455.82 16.17 8.49 11.86 1.46 *****IOF0092AU IOOF MultiMix Australian Shares Trust 1.2144 457.83 15.19 7.46 9.74 1.16 ****UGL0001AU UCA Australian Equities Portfolio 14.3009 309.34 12.22 6.99 8.97 NAv ****PCL0005AU Pengana Australian Equities Class A 1.9651 1,399.54 9.40 6.87 7.94 2.11 ***BTA0481AU Fidelity WS Plus Australian Equities 1.1763 542.50 10.67 6.70 NAv 0.75 ****RFA0818AU Pendal Australian Share 2.1657 574.73 14.31 6.63 9.80 0.79 ****FID0008AU Fidelity Australian Equities 33.1999 5,792.66 10.47 6.40 9.66 0.85 *****SST0048AU State Street Australian Equity 1.4611 312.50 6.97 6.02 9.62 0.79 ****MAQ0177AU Macquarie Aus Pure Indexed Equities 1.8932 951.63 9.98 5.98 8.65 NAv ***SST0004AU State Street Australian Equities Idx Tr 1.2443 798.90 9.36 5.78 8.59 0.16 ***BTA0021AU BT Aus Share Retail 3.6715 479.39 13.36 5.68 8.81 1.73 ***FSF0003AU CFS Wholesale Imputation 2.3438 852.36 15.91 5.60 8.52 0.96 ****FSF0652AU CFS Wholesale Index Australian Share 1.1733 292.81 9.19 5.58 8.40 0.40 ***CMI0103AU CFS Wholesale Indexed Australian Share 1.5750 522.33 9.18 5.55 8.39 0.40 ***VAN0010AU Vanguard Index Australian Shares 2.0605 543.60 9.26 5.31 8.01 0.75 ***RFA0103AU Pendal Imputation 2.0844 277.38 11.29 5.06 8.03 1.04 ***SCH0101AU Schroder WS Australian Equity 1.2603 1,874.16 8.92 4.94 7.39 0.92 ***FSF0013AU CFS MIF-Imputation 3.4705 1,412.43 14.93 4.68 7.59 1.79 ***SBC0817AU UBS Australian Share Fund 1.8165 707.28 5.29 1.86 5.76 0.90 **

Equity Australia Large GearedAPIR Exit Size 1 Yr 3 Yr 5 Yr Annual Star


FSF0043AU CFS Wholesale Geared Share 3.9925 903.65 21.69 9.40 15.48 2.30 ****FSF0044AU CFS MIF-Geared Share 2.3816 273.88 20.43 8.33 14.36 3.22 ****PER0071AU Perpetual Wholesale Geared Australian 2.2995 447.38 9.37 2.59 9.77 1.17 **

Equity Australia Large GrowthAPIR Exit Size 1 Yr 3 Yr 5 Yr Annual Star


BFL0002AU Bennelong Concentrated Australian Eq 2.2451 556.25 30.32 19.79 19.33 1.41 *****BFL0001AU Bennelong Australian Equities 2.2518 416.84 24.21 13.00 12.84 1.00 ****AAP0008AU Ausbil 130/30 Focus - Wholesale 1.5621 468.81 10.79 9.85 11.26 1.88 ****HOW0034AU Greencape Broadcap 1.5259 353.95 18.06 9.70 11.26 0.95 *****HOW0035AU Greencape High Conviction 1.5292 403.77 17.29 8.33 10.74 1.03 ****AAP0103AU Ausbil Australian Active Equity 3.7421 1,708.92 12.71 7.26 9.90 0.90 ****

★★★ INVESTMENT TRUSTS ★★★Equity Australia Large Value



TYN0028AU Nikko AM Australian Share W 2.9123 1,102.38 9.24 7.63 10.00 0.80 ****PER0072AU Perpetual W Share Plus L/S 2.8257 1,452.83 9.74 6.92 10.25 0.99 *****PER0116AU Perpetual Wholesale Ethical SRI 1.9913 1,245.57 4.89 5.94 9.89 1.18 *****PER0102AU Perpetual Wholesale Concentrated Equity 1.6017 976.59 7.72 4.50 8.17 1.10 ****STL0100AU Sandhurst BMF-Sandhurst Ind Share 1.7698 283.02 1.22 4.14 7.94 2.06 ****PER0049AU Perpetual Wholesale Australian 1.2818 1,177.02 5.44 3.39 6.74 1.00 ***PER0046AU Perpetual Wholesale Industrial 1.3118 2,025.23 3.21 3.08 7.94 1.01 ****IOF0206AU Perennial Value Shares Wholesale Trust 1.3470 965.57 4.59 2.73 7.57 0.92 ***PER0011AU Perpetual WFI-Perpetual Indl Shr 1.5569 804.87 2.20 2.03 6.90 2.00 ***PER0028AU Perpetual WFIA-Perpetual Indl Shr 1.9245 325.75 2.20 1.95 6.81 2.00 ***MLC0097AU MLC UT/MKey InvSer Income Builder 2.3584 579.56 -1.83 0.10 5.70 NAv **

Equity Australia Mid/Small BlendAPIR Exit Size 1 Yr 3 Yr 5 Yr Annual Star


ASC0001AU Smallco Investment 5.6015 374.46 24.79 16.34 17.43 NAv *****RFA0061AU Pendal MicroCap Opportunities 2.9980 314.53 21.08 15.79 20.31 3.03 *****BTA0313AU Pendal MidCap 2.0201 445.09 26.79 13.92 16.35 0.90 ****PER0270AU Pengana Emerging Companies 2.8048 892.64 23.78 13.61 15.48 1.33 ****OPS0002AU OC Premium Small Companies 3.5178 407.87 27.48 12.98 15.03 1.20 ****RFA0819AU Pendal Smaller Companies 2.7990 512.59 29.72 12.54 12.84 1.24 ***CMI0111AU CFS Wholesale Aus Small Companies 1.9186 385.91 22.45 11.97 15.33 1.11 ****CSA0131AU Aberdeen Australian Small Companies 3.2831 310.80 8.63 9.44 12.46 1.26 ***PER0048AU Perpetual Wholesale Smaller Companies 1.2871 364.75 12.88 9.21 12.16 1.26 ***PAT0002AU Ironbark Karara Australian Small Comp 3.9348 668.90 19.67 8.47 11.04 1.20 ***HOW0016AU NovaPort Smaller Companies 2.6535 290.34 9.04 4.99 9.04 0.90 ***

Equity Australia Mid/Small GrowthAPIR Exit Size 1 Yr 3 Yr 5 Yr Annual Star


BFL0004AU Bennelong ex-20 Australian Equities 2.4974 2,509.71 23.76 15.94 14.98 0.99 ****EGG0001AU Eley Griffiths Group Small Companies 2.5493 513.40 33.30 13.22 13.34 1.25 ****AAP0104AU Ausbil Australian Emerging Leaders 3.8353 909.95 23.37 11.95 13.56 0.77 ***ANT0002AU Fairview Equity Partners Emerging Co 2.4080 398.63 27.34 9.69 10.12 1.20 **FSF0007AU CFS Future Leaders 4.3234 362.67 29.55 9.18 9.90 2.02 **AUG0002AU Australian Ethical Australian Shrs 2.4551 537.66 7.89 8.65 12.75 2.50 ****ETL0062AU SGH ICE 2.2106 591.36 15.90 8.02 12.77 1.16 ****FHT0030AU The Montgomery Fund 1.5051 665.90 11.04 5.51 8.96 1.36 *

Equity Australia Mid/Small ValueAPIR Exit Size 1 Yr 3 Yr 5 Yr Annual Star


ETL0060AU Allan Gray Australia Equity A 1.7709 1,470.00 13.65 12.40 13.03 2.12 ***

Equity Australia OtherAPIR Exit Size 1 Yr 3 Yr 5 Yr Annual Star


PER0439AU Perpetual Pure Value Share 1.4966 385.35 11.16 10.36 11.41 1.52 NAvSSB0026AU Legg Mason Martin Currie Real Income A 1.7490 509.52 2.61 9.86 13.90 0.75 NAvRIM0046AU Russell After-Tax Aus Shr (SuperInvs) A 1.3107 825.07 10.58 5.70 8.60 NAv NAv

Equity Australia Real EstateAPIR Exit Size 1 Yr 3 Yr 5 Yr Annual Star


PAL0002AU Ironbark Paladin Property Securities 0.9649 303.52 8.08 8.73 11.44 0.86 ****APN0008AU APN AREIT 1.6618 1,247.54 4.37 7.36 11.02 0.85 ****

Equity Emerging MarketsAPIR Exit Size 1 Yr 3 Yr 5 Yr Annual Star


FSF1050AU Stewart Investors W Glb Emerg Mkts Sus 1.9285 369.97 10.38 6.51 10.37 0.92 ****LAZ0003AU Lazard Emerging Markets Equity I 1.6226 722.00 3.38 4.88 7.17 1.15 ***FSF0080AU Stewart Investors W Global Emerg Mkts 1.5774 756.27 4.72 4.86 8.64 1.27 ****ETL0032AU Aberdeen Emerging Opportunities 2.4283 1,212.89 0.32 3.42 5.97 1.56 ***

Equity EuropeAPIR Exit Size 1 Yr 3 Yr 5 Yr Annual Star


PLA0001AU Platinum European Fund 3.8993 995.96 10.12 10.50 13.99 1.50 NAv

Equity Global Real EstateAPIR Exit Size 1 Yr 3 Yr 5 Yr Annual Star


WHT0015AU Resolution Capital Global Property Secs 1.6786 282.48 6.48 6.43 10.14 1.55 ****WHT0024AU Resolution Capital Global Prp Secs (WS) 1.9651 670.30 6.44 6.42 10.18 NAv *****ADV0135AU Advance Global Property W 0.8518 663.03 8.78 5.47 8.96 0.95 ****INT0077AU Morningstar Global Property Securities H 1.2105 264.52 4.01 5.41 7.73 0.57 ***HML0016AU UBS Clarion Global Property Securities 1.5115 354.44 3.64 2.88 7.32 0.90 ***

Equity JapanAPIR Exit Size 1 Yr 3 Yr 5 Yr Annual Star


PLA0003AU Platinum Japan 4.6967 840.62 11.56 9.16 17.64 1.50 NAv

Equity World - Currency HedgedAPIR Exit Size 1 Yr 3 Yr 5 Yr Annual Star


MAQ0557AU Walter Scott Global Equity Hedged 1.0583 510.74 12.85 9.38 11.41 1.28 ****RIM0073AU Russell Global Opportunities $NZ Hdg A 0.7839 624.17 8.80 9.35 15.30 NAv ****MGE0007AU Magellan Global (Hedged) 1.6439 465.14 11.80 9.23 NAv 1.62 *****INT0050AU Morningstar International Shares Hdgd 0.4834 460.68 10.93 8.83 12.78 0.56 ****MAQ0079AU Arrowstreet Global Equity Hedged 1.1732 905.93 12.64 8.70 14.13 1.28 *****SST0022AU State Street International Eqs Idx Hg Tr 0.8436 284.80 11.29 8.68 12.19 0.20 ****RIM0075AU Russell Global Opportunities $NZ Hdg B 1.2772 312.75 8.40 8.26 14.00 NAv ****GSF0001AU Grant Samuel Epoch Gbl Eq Shldr Yld Hgd 0.7775 439.21 -0.07 4.55 8.48 1.30 ***

Equity World Large BlendAPIR Exit Size 1 Yr 3 Yr 5 Yr Annual Star


PLA0100AU Platinum International Brands Fund 2.9325 934.17 19.09 13.02 13.83 1.50 ****PLA0006AU Platinum Unhedged Fund 1.8729 333.95 17.43 11.28 16.11 1.50 *****IOF0045AU Antipodes Global Fund - Class P 1.7790 3,081.42 7.92 11.08 18.20 1.51 ****MGE0005AU Magellan High Conviction 1.8280 482.64 13.85 10.89 NAv 2.50 *****FSF1240AU Acadian Global Managed Volatility Equity 1.7846 316.69 8.67 8.59 13.92 0.65 ***INT0052AU Morningstar International Shares Unhdg 1.0311 1,191.56 9.26 8.55 15.52 0.51 ****BTA0565AU Magellan WS Plus Global 1.4567 723.29 9.74 8.52 NAv 1.32 ****MAQ0464AU Arrowstreet Global Equity 1.1307 1,235.82 10.82 8.49 17.19 1.28 *****MGE0001AU Magellan Global 2.2165 9,540.39 9.68 8.44 14.34 1.48 ****PLA0002AU Platinum International Fund 2.359211,537.46 14.23 8.35 13.91 1.48 ****FSF1198AU CFS FC-Magellan W Global Share 2.1701 289.82 9.40 8.32 14.29 1.56 ***SST0013AU State Street International Eqs Idx Tr 1.2239 2,143.90 9.93 8.29 15.06 0.18 ****SST0050AU State Street Global Equity 1.5184 299.70 5.62 8.28 NAv 0.98 ****FSF0505AU CFS FC W Inv-Platinum International 1.9934 290.58 14.99 8.26 13.61 1.73 ****FPS0005AU Fiducian International Shares 2.0091 289.23 11.70 8.24 14.59 NAv ***INT0069AU Morningstar Intl Shrs High Opprtunts UH 1.9045 263.41 8.31 7.91 14.12 1.19 ***SST0010AU State Street Global Index Plus Trust 0.8511 701.90 9.08 7.90 14.93 NAv ****SCH0003AU Schroder Global Core 0.6319 707.78 8.33 7.57 14.24 0.40 ****VAN0011AU Vanguard Index International Shares 1.6381 333.52 9.14 7.51 14.23 0.90 ***PMC0100AU PM Capital Global Companies 3.0016 414.05 10.94 7.29 14.84 2.84 **MAQ0404AU IFP Global Franchise 2.3029 1,912.66 -0.38 7.14 14.14 1.38 ****MLC0060AU MLC UT/MKey InvSer Platinum Global 2.0748 583.87 13.27 6.89 13.16 NAv ****RIM0008AU Russell International Shares A 1.5873 290.17 9.49 6.61 13.51 1.04 **

Equity World Large GrowthAPIR Exit Size 1 Yr 3 Yr 5 Yr Annual Star


FSF0908AU Generation Wholesale Global Share 1.7524 517.02 13.44 14.23 19.87 3.50 *****BTA0538AU T. Rowe Price WS Plus Global Equity 1.3999 310.39 19.14 11.95 NAv 1.00 *****FID0007AU Fidelity Global Equities 23.6254 264.22 11.32 9.20 15.26 1.15 ****MAQ0410AU Walter Scott Global Equity 2.4504 2,529.92 10.73 9.02 14.33 1.28 ****ZUR0581AU Zurich Investments Unhedged Global Gr 2.3445 384.20 13.92 8.83 15.44 0.98 ****ZUR0143AU Zurich Investments Gbl Thematic Shr Pool 1.4469 562.85 11.39 6.54 13.27 NAv ****ZUR0061AU Zurich Investments Gbl Thematic Shr 1.0148 369.07 10.50 5.59 12.25 0.99 ***CRS0005AU Aberdeen Actively Hedged Intl Equities 3.2669 640.79 4.16 4.39 9.07 0.98 **HOW0002AU Pengana International Ethical 3.0082 367.12 6.14 2.46 10.95 1.77 **


22 Tables

HOW TO READ THE MANAGED FUNDS TABLES: Tables show in order unit trusts, superannuation funds, and allocated pensions.Funds are then grouped together by the assets they invest in, showing latest-available exit price, size $m, one-, three-, and five- yearreturns, annual fee %pa, and Morningstar Rating from one to five stars. Funds are ranked by latest-available three-year returns.The Morningstar Rating is an assessment of a fund’s past performance - based on both return and risk - which shows how similarinvestments compare with their competitors. A high rating alone is insufficient basis for an investment decision. Questions/MoreInformation: Phone 1 800 03 44 55 or online [email protected]

Copyright: Morningstar Australasia Pty Ltd (Morningstar) ABN: 95 090 665 544, AFSL: 240892 (a subsidiary of Morningstar, Inc).DISCLAIMER: The data and content contained herein are not guaranteed to be accurate, complete or timely. Neither Morningstar, nor its affiliates nor their content providerswill have any liability for use or distribution of any of this information. To the extent that any of this information constitutes advice, it is general advice that has been preparedby Morningstar without reference to your objectives, financial situation or needs. Before acting, you should consider the appropriateness of the advice and obtain financial, legaland taxation advice before making any financial investment decision. Investors should obtain the relevant product disclosure statement and consider it before making any decisionto invest. Please refer to our Financial Services Guide (FSG) for more information at www.morningstar.com.au/fsg.asp

★★★ INVESTMENT TRUSTS ★★★Equity World Large Value



FSF0974AU Realindex Global Share-Class A 1.4541 764.17 10.62 7.27 13.30 0.57 ****SCH0030AU Schroder Global Value 0.9027 671.39 6.73 5.60 12.54 0.98 ****ANT0005AU Altrinsic Global Equities Trust 1.5629 318.00 2.75 5.26 12.19 1.25 ***GSF0002AU Grant Samuel Epoch Gbl Eq Shldr Yld Uhgd 1.2869 1,969.28 -1.26 3.52 10.71 1.25 ***

Equity World Mid/SmallAPIR Exit Size 1 Yr 3 Yr 5 Yr Annual Star


ETL0365AU Paradice Global Small Mid Cap 2.2443 637.24 12.71 8.00 14.94 1.40 ***LAZ0012AU Lazard Global Small Cap W 2.4408 283.43 14.62 7.14 16.44 1.12 ***

Infrastructure - GlobalAPIR Exit Size 1 Yr 3 Yr 5 Yr Annual Star


LAZ0014AU Lazard Global Listed Infrastructure 1.5215 1,360.15 0.06 10.58 15.59 0.98 *****MGE0002AU Magellan Infrastructure 1.2548 1,540.55 1.91 8.45 12.39 1.15 ****MGE0006AU Magellan Infrastructure (Unhedged) 1.6528 672.55 0.95 7.47 NAv 1.23 ****FSF0905AU CFS FC W Inv-CFS W Glbl Listed Infra Sec 0.8813 334.64 -1.88 6.83 11.79 1.22 ****MPL0006AU Maple-Brown Abbott Global Listed Infras 1.5971 696.24 -7.12 5.57 13.29 0.98 ****MAQ0432AU Macquarie International Infra Ses 1.2393 392.11 0.33 4.36 9.36 1.04 **TGP0034AU RARE Infrastructure Value Unhedged 1.1702 979.76 -4.67 2.62 9.14 1.27 **TGP0008AU RARE Infrastructure Value Hedged 0.9810 1,094.11 -3.75 2.56 7.35 1.03 **

Australian Short Term Fixed InterestAPIR Exit Size 1 Yr 3 Yr 5 Yr Annual Star


PRM0015AU MIF A 1.0374 1,002.21 2.90 3.30 3.57 0.38 *****PRM0017AU MIF C 1.0331 268.01 2.74 3.27 3.52 0.53 *****CRE0014AU Smarter Money Platform Investor 1.0506 781.79 2.23 2.80 3.19 0.95 ****UCM0001AU UCA Enhanced Cash Portfolio 1.0000 716.88 2.56 2.78 3.25 NAv ****WFS0377AU Pendal Enhanced Cash 1.0627 488.00 2.82 2.65 2.84 0.25 ****ACU0011AU TPS Cash Management NAv 789.37 1.64 1.82 2.08 NAv **RIM0041AU Russell Australian Cash A 1.0344 334.09 1.39 1.58 1.86 NAv *

Bonds - AustraliaAPIR Exit Size 1 Yr 3 Yr 5 Yr Annual Star


SSB0122AU Legg Mason Western Asset Aus Bd A 1.2133 458.51 2.05 3.17 4.35 0.42 *****SBC0813AU UBS Australian Bond Fund 1.0866 1,212.28 1.91 3.08 3.95 0.45 ****IOF0046AU Janus Henderson Australian Fxd Intst 1.0140 390.80 1.84 3.06 4.05 0.47 *****CRS0004AU Aberdeen Australian Fixed Income 1.1525 307.43 1.92 3.01 4.02 0.57 ****IOF0145AU Janus Henderson Tactical Income 1.0647 2,872.21 2.64 2.98 3.48 0.45 ***ETL0015AU PIMCO Australian Bond W 1.0085 2,619.52 1.37 2.78 3.85 0.50 ****RIM0005AU Russell Australian Bond A 1.0252 359.87 1.47 2.68 3.72 NAv ****ETL0182AU PIMCO Australian Short-Term Bond W 1.0376 353.95 1.86 2.51 3.04 0.50 **SCH0028AU Schroder Fixed Income Wholesale 1.0801 2,173.01 1.36 2.38 3.33 0.50 ***RFA0813AU Pendal Fixed Interest 1.1707 636.94 1.55 2.07 3.69 0.50 ***

Bonds - GlobalAPIR Exit Size 1 Yr 3 Yr 5 Yr Annual Star


ETL0018AU PIMCO Global Bond W 0.9935 4,819.92 2.05 4.16 5.20 0.49 *****RIM0080AU Russell Global Bond B 1.0617 2,481.68 -1.03 3.54 7.26 NAv ****RIM0007AU Russell International Bond $A Hedged A 1.0162 288.97 1.74 3.37 4.65 0.73 *****SBC0819AU UBS International Bond Fund 0.9629 403.62 1.67 3.25 4.37 0.49 ***

Bonds - Global / AustraliaAPIR Exit Size 1 Yr 3 Yr 5 Yr Annual Star


ETL0016AU PIMCO Diversified Fixed Interest W 0.9957 2,761.94 1.72 3.47 4.48 0.50 *****NRM0030AU CFML Fixed Interest 1.0119 264.20 1.53 3.11 3.87 0.74 ***SBC0007AU UBS Diversified Fixed Income Fund 0.8834 956.99 2.21 3.06 4.06 0.55 ****MAQ0274AU Macquarie Dynamic Bond 1.0153 689.76 1.17 2.78 3.38 0.62 ***

Bonds - Inflation-linkedAPIR Exit Size 1 Yr 3 Yr 5 Yr Annual Star


HOW0062AU Ardea Australian Inflation Linked Bond 0.9885 404.93 1.35 1.85 4.01 0.35 *****

Diversified CreditAPIR Exit Size 1 Yr 3 Yr 5 Yr Annual Star


PER0669AU Perpetual Pure Credit Alpha Fund W 1.4183 370.92 4.86 5.30 5.86 NAv *****FSF0084AU CFS Wholesale Global Credit Income 0.8979 670.98 3.35 3.71 4.10 0.62 ***PER0260AU Perpetual Wholesale Diversified Income 0.9776 1,019.00 3.59 3.68 4.08 0.71 ***PMC0103AU PM Capital Enhanced Yield 1.1278 484.27 3.46 3.66 3.83 1.92 ***ETL0019AU PIMCO Global Credit W 0.9755 1,176.42 0.83 3.44 4.53 0.61 ****SCH0103AU Schroder Absolute Ret Inc Wholesale 1.0288 410.00 2.51 3.04 3.30 0.54 ***BTA0544AU Macquarie WS Plus Income Opportunities 1.0085 268.06 2.44 3.00 NAv NAv ***MAQ0277AU Macquarie Income Opportunities 1.0153 3,263.19 2.34 2.87 3.20 0.49 ***

High Yield CreditAPIR Exit Size 1 Yr 3 Yr 5 Yr Annual Star


CSA0046AU Bentham Syndicated Loan 1.0237 4,523.74 4.98 5.70 6.27 0.84 ****

MortgagesAPIR Exit Size 1 Yr 3 Yr 5 Yr Annual Star


TPT0002AU Tasmanian Perpetual Long Term NAv 300.77 2.79 3.04 3.33 NAv NAvTPT0001AU Tasmanian Perpetual Fixed Term NAv 325.88 2.85 3.00 3.31 NAv NAv

Mortgages AggressiveAPIR Exit Size 1 Yr 3 Yr 5 Yr Annual Star


LTC0002AU La Trobe Financial 12 Month Term Account 1.0000 1,344.20 5.33 5.34 5.69 1.50 NAvLTC0001AU La Trobe Classic 48 Hour Account 1.0000 486.04 3.25 3.27 3.64 NAv NAv

Multi-Strategy IncomeAPIR Exit Size 1 Yr 3 Yr 5 Yr Annual Star


CSA0038AU Bentham Global Income 1.0928 2,205.50 5.90 5.43 6.13 0.77 *****GSF0008AU Payden Global Income Opportunities 1.1224 618.96 1.92 3.26 3.45 0.74 ***NAv Kapstream Premier Absolute Return Inc 1.0548 2,969.38 2.95 3.02 3.59 NAv ***ACM0001AU AB Dynamic Global Fixed Income 1.0236 373.62 1.22 2.91 NAv 0.70 ***BTA0539AU Kapstream WS Plus Absolute Return Income 1.0103 275.14 2.85 2.89 NAv NAv ***HOW0052AU Kapstream Absolute Return Income 1.2177 3,612.08 2.67 2.73 3.30 0.70 ***FRT0011AU Franklin Templeton Multisector Bond W 1.1166 402.49 -1.19 0.87 2.15 0.93 *

MiscellaneousAPIR Exit Size 1 Yr 3 Yr 5 Yr Annual Star


WHT0039AU Plato Australian Shares Income 1.2885 1,469.25 9.76 6.97 10.78 0.90 NAv

Australian CashAPIR Exit Size 1 Yr 3 Yr 5 Yr Annual Star


PRM0010AU Mutual Cash Term Deposits & Bank Bills 1.0372 277.40 2.13 2.35 2.72 0.25 NAvAUS0004AU AUI Wholesale Cash Fund 1.0000 817.63 1.78 2.13 2.55 NAv NAvFSF0075AU CFS Wholesale Cash 1.0100 485.98 1.94 2.06 2.29 0.40 NAvCOM0029AU CFS Wholesale Premium Cash Enhanced 1.0000 1,984.12 1.95 2.05 2.28 0.45 NAvWFS0245AU Pendal Managed Cash NAv 899.56 1.76 1.94 2.20 NAv NAvSBC0811AU UBS Cash Fund 1.0444 1,093.83 1.68 1.87 2.15 0.25 NAvSTL0001AU Sandhurst Cash Common Fund NAv 365.23 1.12 1.34 1.58 NAv NAvETL0101AU EQT Cash Management 1.0000 350.17 1.02 1.17 1.42 NAv NAv


MAQ0842AU Charter Hall Direct Office Wholesale A 1.3833 867.36 17.62 17.76 NAv 0.64 NAvAUS0112AU AUI Healthcare Property Trust W 1.7303 672.83 13.24 15.73 12.86 1.26 NAvNML0001AU AMP Capital W Australian Property 1.3096 1,543.49 8.65 8.21 9.44 1.12 NAvNML0337AU AMP Capital Australian Property 0.9302 273.13 8.31 7.62 8.63 1.25 NAv

★★★ SUPERANNUATION ★★★Multisector Aggressive


NAv AustralianSuper High Growth NAv 7,885.97 10.79 8.52 11.28 NAv *****NAv Sunsuper Growth 3.1200 4,743.78 10.44 8.48 10.27 NAv ****NAv Energy Super Growth 3.6917 720.36 9.36 8.00 10.39 NAv *****NAv Sunsuper Balanced 3.1360 5,489.36 9.10 7.58 9.47 NAv ****NAv REST Super High Growth 5.4235 1,313.75 8.86 7.53 10.53 NAv *****NAv AustralianSuper Sustainable Balanced NAv 1,822.05 8.72 7.47 9.76 NAv *****NAv Sunsuper Shares 3.0391 942.89 11.35 7.45 10.38 NAv ****NAv VicSuper FutureSaver Equity Growth 1.8486 846.00 9.52 7.27 10.84 NAv ****BTA0295AU BT Super for Life Growth Sav 1.8446 619.56 9.67 6.71 11.81 NAv *****FSF0606AU CFS FC W PSup-FirstChoice W High Growth 2.6069 269.44 9.77 6.59 9.93 1.30 ****AMP0801AU AMP SigSup-FD High Growth 2.8055 514.36 8.70 6.50 9.85 2.24 ****MLC0246AU MLC MKey Bus Sup Horizon 6 - Share 93.8999 340.75 8.34 6.46 9.92 NAv ****MLC0748AU MLC MKey Super Horizon 6 - Share Port 93.8999 634.56 8.21 6.33 9.78 NAv ****MLC0425AU MLC MKey Super GS Horizon 6-Share 81.0850 642.55 8.03 6.16 9.60 NAv ****AMP0800AU AMP SigSup-FD Growth 2.7296 652.80 7.81 5.99 9.21 2.21 ***AMP0657AU AMP FLS&CS-FD High Growth 2.7385 280.99 7.81 5.85 9.13 2.94 ***FSF0273AU CFS FC PSup-FirstChoice High Growth 2.2340 304.12 8.80 5.73 9.10 2.24 ***AMP1571AU AMP FS Super-AMP Super Easy High Growth 2.0105 422.12 7.51 5.64 9.97 0.90 ****BTA0226AU BT Lifetime SE-BT Multi-Manager Gr 2.0515 299.27 8.34 5.59 6.95 NAv *MLC0252AU MLC MKey Bus Sup Horizon 5 - Growth 44.6725 1,230.23 6.84 5.37 8.42 NAv ***MLC0885AU MLC MKey Sup F Index Plus Growth 19.9966 488.35 7.36 5.37 8.74 NAv ***AMP0510AU AMP FLS&CS-FD Growth 2.2998 697.30 7.16 5.35 8.50 2.91 ***MLC0747AU MLC MKey Super Hor 5 - Gr Port 44.6725 1,871.08 6.71 5.24 8.28 NAv ***AMP1570AU AMP FS Super-AMP Super Easy Growth 1.8963 983.43 6.92 5.16 8.91 0.87 ***NAv VicSuper FutureSaver Socially Conscious 1.7300 326.00 5.46 5.08 9.40 NAv ****MLC0167AU MLC MKey Super GS Horizon 5-Growth 38.5820 994.63 6.51 5.04 8.09 NAv ***AMP0342AU AMP FLS&CS-AMP High Growth 2.3657 1,015.48 7.67 3.83 8.02 2.39 **AMP0166AU AMP FLS&CS-AMP All Growth 4.0069 555.17 8.68 3.56 8.56 2.44 **

Multisector BalancedAPIR Exit Size 1 Yr 3 Yr 5 Yr Annual Starcode Fund Name Price ($m) Perf Perf Perf Fee Rating

NAv Sunsuper Retirement 2.6367 1,099.52 6.75 5.88 7.20 NAv *****NAv VicSuper FutureSaver Balanced 1.5964 1,354.00 6.57 5.82 8.35 NAv *****NAv Sunsuper Lifecycle Retirement Pool 1.3641 2,901.77 6.71 5.81 NAv NAv *****NAv AustralianSuper Stable NAv 2,385.68 5.67 5.61 6.58 NAv *****AMP1904AU AMP FS Super-AMP MySuper Balanced 1.3909 900.96 6.23 5.29 NAv 0.70 *****NAv REST Super Balanced 3.8679 601.11 5.78 5.27 7.19 NAv *****TCS0001AU ING DIRECT Super Option Balanced 1.5463 985.66 6.18 4.97 6.65 NAv ****FSF0637AU CFS FC W PSup-FirstChoice W M-Index Div 2.1703 479.36 4.84 4.60 6.53 0.68 ****MMF1812AU OnePath OA FR PS-Vanguard Balanced Index 1.6836 669.92 4.62 4.45 7.02 NAv ****FSF0607AU CFS FC W PSup-FirstChoice W Moderate 2.2696 1,395.66 5.67 4.44 6.90 1.21 ****AMP0804AU AMP SigSup-FD Moderately Conservative 2.2252 451.82 4.89 4.16 6.26 2.00 ****BTA0603AU BT Lifetime PS-BT Balanced Returns 12.9848 457.49 6.17 3.86 6.49 NAv ***FSF0271AU CFS FC PSup-FirstChoice Moderate 2.5741 1,282.03 4.88 3.69 6.09 2.09 ***BTA0513AU BT Lifetime SE- BT Balance Returns 4.7206 325.86 6.19 3.62 6.34 NAv ***FSF0368AU CFS FC ESup-FirstChoice Moderate 2.2290 439.53 4.83 3.60 6.00 2.18 ***AMP1569AU AMP FS Super-AMP Super Easy Mod Cons 1.6304 780.94 4.16 3.60 6.31 0.80 ****AMP0660AU AMP FLS&CS-FD Moderately Conservative 2.1003 290.85 4.26 3.53 5.58 2.70 ***MLC0745AU MLC MKey Super Hor 3-Cons Growth Port 25.0607 876.78 4.04 3.42 5.48 NAv ***AMP0170AU AMP FLS&CS-AMP Moderate Growth 3.4023 1,115.56 4.64 3.08 5.48 2.19 ***

Multisector ConservativeAPIR Exit Size 1 Yr 3 Yr 5 Yr Annual Starcode Fund Name Price ($m) Perf Perf Perf Fee Rating

NAv VicSuper FutureSaver Capital Secure 1.3232 346.00 3.65 4.03 5.06 NAv *****

Multisector GrowthAPIR Exit Size 1 Yr 3 Yr 5 Yr Annual Starcode Fund Name Price ($m) Perf Perf Perf Fee Rating

NAv AustralianSuper Balanced NAv94,986.38 10.13 8.20 10.21 NAv *****NAv Sunsuper Lifecycle Balanced Pool 1.499726,316.78 9.13 7.57 NAv NAv *****NAv Energy Super MySuper 3.3042 2,030.19 7.99 7.12 NAv NAv *****NAv Energy Super Balanced 3.3042 2,111.16 7.99 7.12 9.14 NAv *****NAv REST Super Diversified 4.8430 491.35 7.54 6.65 9.20 NAv *****NAv AustralianSuper Conservative Balanced NAv 2,283.27 7.42 6.64 8.23 NAv *****NAv REST Super Core Strategy NAv43,398.73 7.76 6.28 8.58 NAv *****NAv VicSuper FutureSaver Growth 1.686611,399.00 7.64 6.22 9.28 NAv *****AMP1907AU AMP SigSup-MySuper Macquarie Balanced Gr 1.3752 365.90 6.42 5.67 NAv 1.16 ****NAv AustralianSuper Indexed Diversified NAv 269.92 6.94 5.61 7.51 NAv ****FSF0632AU CFS FC W PSup-FirstChoice W M-Index Bal 2.5392 1,043.23 6.30 5.56 7.94 0.72 *****FSF0605AU CFS FC W PSup-FirstChoice W Growth 2.4180 1,256.00 7.39 5.39 8.27 1.29 ****MLC0925AU MLC MKey Bus Sup - MySuper 13.853214,413.93 6.66 5.39 NAv NAv ****AMP0798AU AMP SigSup-FD Balanced 2.4989 2,083.26 6.44 5.30 8.08 2.21 ****MMF1814AU OnePath OA FR PS-Vanguard Growth Index 1.8354 518.35 6.31 5.28 8.35 NAv ****COM0025AU C’wealth Pers Sup&RO - Growth 4.9084 303.32 6.77 5.23 7.92 NAv ****BTA0224AU BT Lifetime SE-BT Multi-Manager Bal 1.9722 494.76 7.07 4.94 6.03 NAv **FSF1041AU CFS FC W PSup-FirstChoice W Balanced 2.0215 356.19 6.52 4.92 7.49 1.23 ****MLC0884AU MLC MKey Sup F Index Plus Balanced 18.4250 597.06 6.27 4.81 7.66 NAv ****MLC0245AU MLC MKey Bus Sup Horizon 4 - Balanced 87.0676 732.49 5.86 4.79 7.37 NAv ***AMP0506AU AMP FLS&CS-Future Directions Balanced 2.2027 2,093.95 5.80 4.67 7.38 2.91 ***MLC0746AU MLC MKey Super Hor 4 - Balanced Port 87.0676 2,559.47 5.72 4.65 7.23 NAv ***FSF0272AU CFS FC PSup-FirstChoice Growth 2.6831 1,455.23 6.50 4.57 7.42 2.22 ***AMP1883AU AMP SuperLeader Growth 1.4037 519.71 7.51 4.54 NAv 1.49 ***AMP1250AU AMP FS Super-AMP Super Easy Balanced 2.0452 2,420.71 5.62 4.49 7.73 0.81 ****FSF0369AU CFS FC ESup-FirstChoice Growth 2.3464 364.34 6.46 4.49 7.37 2.28 ***MMF2160AU ANZ Smart Choice Super-OptiMix Balanced 1.1499 581.77 5.65 4.47 NAv NAv ***MLC0424AU MLC MKey Super GS Horizon 4-Balanced 75.1636 1,901.29 5.51 4.44 7.02 NAv ***COM0403AU C’wealth Pers Sup&RO - Managed 6.3519 346.27 5.56 4.42 6.86 NAv ***AMP0749AU AMP SigSup-AMP Balanced Growth 2.6592 337.26 7.34 4.41 7.80 1.67 ***BTA0296AU BT Super for Life Moderate Sav 1.5823 480.70 6.16 4.40 7.50 NAv ****WFS0401AU BT Superannuation Investment 20.4954 327.11 6.90 4.35 6.76 NAv ***ZUR0119AU Zurich Retire Policy - Managed Growth 5.1628 308.42 5.83 4.10 7.06 NAv ***AMP0165AU AMP FLS&CS-AMP Balanced Growth 4.1498 3,858.35 6.70 3.78 7.15 2.37 **WFS0027AU Westpac Lifetime Sup-Westpac Bal Gr 3.6165 315.81 5.31 3.66 5.89 NAv ***MMF0147AU OnePath Integra-OP Managed Growth 18.7493 442.17 4.80 3.53 5.96 NAv **WFS0514AU BT Bus Super-Westpac Bal Gr 204.6922 304.64 5.18 3.51 5.75 NAv **NML0268AU AMP SD PSP - Balanced 22.5754 288.78 4.54 3.22 6.14 NAv **

Multisector Life Stages - 1950sAPIR Exit Size 1 Yr 3 Yr 5 Yr Annual Starcode Fund Name Price ($m) Perf Perf Perf Fee Rating

MMF2079AU ANZ Smart Choice Super 1950S 1.5149 1,316.82 3.98 3.95 5.92 NAv ****AMP1887AU AMP SigSup-AMP MySuper 1950s 1.2679 336.18 4.18 3.82 NAv 1.43 ****AMP1899AU AMP FLS&CS-AMP MySuper 1950s 1.2679 633.90 4.18 3.72 NAv 1.43 ***FSF1381AU CFS FC ESup-FirstChoice Lifestage1955-59 1.3504 610.03 3.70 3.61 NAv 1.07 ***BTA0289AU BT Super for Life 1950s Lifestage Sav 1.3736 539.34 3.51 2.81 4.54 NAv **BTA0444AU BT Lifetime SE-MySuper 1950s Lifestage 1.3736 390.99 3.51 2.81 NAv NAv **WFS0541AU BT Bus Super-BT MySuper 1950s Lifestage 1.2431 448.45 3.70 2.69 NAv NAv *

Multisector Life Stages-1960sAPIR Exit Size 1 Yr 3 Yr 5 Yr Annual Starcode Fund Name Price ($m) Perf Perf Perf Fee Rating

FSF1383AU CFS FC ESup-FirstChoice Lifestage1965-69 1.5473 1,263.13 7.35 5.91 NAv 1.07 *****AMP1888AU AMP SigSup-AMP MySuper 1960s 1.3365 1,173.32 5.60 5.08 NAv 1.59 ****AMP1894AU AMP SuperLeader-AMP MySuper 1960s 1.3365 371.89 5.60 5.08 NAv 1.59 ****AMP1900AU AMP FLS&CS-AMP MySuper 1960s 1.3365 1,977.87 5.60 4.95 NAv 1.59 ***MMF2080AU ANZ Smart Choice Super 1960S 1.6590 3,589.60 5.77 4.92 7.31 NAv ***FSF1382AU CFS FC ESup-FirstChoice Lifestage1960-64 1.4716 1,058.76 5.73 4.80 NAv 1.08 ***BTA0445AU BT Lifetime SE-MySuper 1960s Lifestage 1.4243 1,215.60 6.03 4.22 NAv NAv **BTA0290AU BT Super for Life 1960s Lifestage Sav 1.4243 1,790.67 6.03 4.22 6.29 NAv **WFS0542AU BT Bus Super-BT MySuper 1960s Lifestage 1.3297 1,061.47 6.23 4.12 NAv NAv *

Multisector Life Stages-1970sAPIR Exit Size 1 Yr 3 Yr 5 Yr Annual Starcode Fund Name Price ($m) Perf Perf Perf Fee Rating

AMP1895AU AMP SuperLeader-AMP MySuper 1970s 1.4517 495.40 7.65 6.50 NAv 1.66 ****AMP1889AU AMP SigSup-AMP MySuper 1970s 1.4517 1,644.21 7.65 6.34 NAv 1.66 ****AMP1901AU AMP FLS&CS-AMP MySuper 1970s 1.4517 2,937.57 7.65 6.34 NAv 1.66 ****NMS0034AU AMP SD Bus-AMP MySuper 1970s 14.1301 310.71 7.61 5.96 NAv NAv NAvFSF1384AU CFS FC ESup-FirstChoice Lifestage1970-74 1.5497 1,507.51 7.53 5.94 NAv 1.07 ***FSF1385AU CFS FC ESup-FirstChoice Lifestage1975-79 1.5444 1,434.87 7.53 5.86 NAv 1.06 **WFS0543AU BT Bus Super-BT MySuper 1970s Lifestage 1.4341 1,340.55 8.95 5.80 NAv NAv **MMF2081AU ANZ Smart Choice Super 1970S 1.7576 4,480.43 7.21 5.78 8.26 NAv ***BTA0446AU BT Lifetime SE-MySuper 1970s Lifestage 1.5118 1,698.27 8.79 5.71 NAv NAv *BTA0291AU BT Super for Life 1970s Lifestage Sav 1.5118 2,476.20 8.79 5.71 7.88 NAv *

★★★ SUPERANNUATION ★★★Multisector Life Stages-1980s



AMP1890AU AMP SigSup-AMP MySuper 1980s 1.4659 1,003.41 8.00 6.62 NAv 1.67 ****AMP1896AU AMP SuperLeader-AMP MySuper 1980s 1.4659 536.17 8.00 6.62 NAv 1.67 ****AMP1902AU AMP FLS&CS-AMP MySuper 1980s 1.4659 2,211.87 8.00 6.46 NAv 1.67 ****MMF2082AU ANZ Smart Choice Super 1980S 1.8008 3,266.10 7.83 6.17 8.79 NAv ***NMS0035AU AMP SD Bus-AMP MySuper 1980s 14.2481 266.94 7.82 6.11 NAv NAv NAvFSF1387AU CFS FC ESup-FirstChoice Lifestage1985-89 1.5466 907.20 7.49 5.86 NAv 1.04 ***FSF1386AU CFS FC ESup-FirstChoice Lifestage1980-84 1.5456 1,352.35 7.52 5.86 NAv 1.05 ***BTA0447AU BT Lifetime SE-MySuper 1980s Lifestage 1.5310 1,194.33 8.84 5.67 NAv NAv **BTA0292AU BT Super for Life 1980s Lifestage Sav 1.5310 2,620.68 8.84 5.67 8.10 NAv **WFS0544AU BT Bus Super-BT MySuper 1980s Lifestage 1.4206 1,044.42 8.95 5.54 NAv NAv *

Multisector Life Stages-1990s and laterAPIR Exit Size 1 Yr 3 Yr 5 Yr Annual Star


AMP1903AU AMP FLS&CS-AMP MySuper 1990s 1.4601 419.91 7.85 6.37 NAv 1.71 ****MMF2083AU ANZ Smart Choice Super 1990S 1.8127 669.01 8.04 6.27 8.90 NAv ***FSF1388AU CFS FC ESup-FirstChoice Lifestage1990-94 1.5465 384.11 7.41 5.86 NAv 1.02 ***BTA0293AU BT Super for Life 1990s Lifestage Sav 1.5528 674.22 9.05 5.77 8.24 NAv **

Multisector ModerateAPIR Exit Size 1 Yr 3 Yr 5 Yr Annual Star


NAv VicSuper FutureSaver Capital Stable 1.4714 1,099.00 5.07 4.98 6.92 NAv *****NAv Sunsuper Conservative 2.5443 1,399.18 4.94 4.83 5.76 NAv *****NAv REST Super Capital Stable 3.2287 407.28 4.24 4.07 5.54 NAv *****FSF0613AU CFS FC W PSup-FirstChoice W M-Index Cons 1.9215 584.85 3.36 3.49 4.76 0.64 ****FSF0598AU CFS FC W PSup-FirstChoice W Conservative 1.9719 505.86 3.30 3.03 4.50 1.07 ****AMP0799AU AMP SigSup-FD Conservative 1.9662 339.45 2.72 2.76 4.47 1.80 ****MLC0744AU MLC MKey Super Hor 2- Cap Stable Port 38.2573 275.15 2.54 2.32 3.78 NAv ***AMP0167AU AMP FLS&CS-AMP Conservative 2.9213 579.60 2.45 2.08 3.89 2.17 ***

Equity Australia Large BlendAPIR Exit Size 1 Yr 3 Yr 5 Yr Annual Star


NAv REST Super Australian Shares 7.7621 365.67 14.13 8.35 10.72 NAv *****NAv AustralianSuper Australian Shares NAv 2,513.58 11.02 7.45 9.81 NAv ****MLC0251AU MLC MKey Bus Sup - Australian Share Fund 119.8711 272.62 9.52 6.49 8.53 NAv ***FSF0833AU CFS FC W PSup-Fidelity W Aus Equities 1.6857 510.24 9.62 6.37 9.35 1.11 ***MLC0428AU MLC MKey Super GS-Australian Share 103.3249 303.16 9.16 6.35 8.17 NAv ***NAv Sunsuper Australian Shares Index 2.1606 356.83 9.71 6.22 8.95 NAv ***FSF0581AU CFS FC W PSup-CFS W Index Aus Share 3.0652 723.98 9.20 6.14 8.71 0.44 ***MMF1811AU OnePath OA FR PS-Vanguard Aus Shr Index 1.7685 329.15 9.55 6.14 8.46 NAv ***MLC0691AU MLC MKey Super - Vanguard Aus Shr Ind 109.6576 368.38 8.07 5.26 7.73 NAv ***AMP0766AU AMP FLS&CS- Yarra Cap Mngmt Aust Eq 3.3252 362.51 7.33 4.27 7.75 2.36 ***MLC0168AU MLC MKey Super GS-IncomeBuilder 50.0989 280.15 -0.98 1.37 6.47 NAv ***

Equity Australia Large GearedAPIR Exit Size 1 Yr 3 Yr 5 Yr Annual Star


FSF0311AU CFS FC PSup-CFS Geared Share 5.3659 346.21 21.34 10.09 15.53 3.33 *****

Equity Australia Large GrowthAPIR Exit Size 1 Yr 3 Yr 5 Yr Annual Star


FSF0019AU CFS ROSCO-Australian Share 7.4331 612.31 17.40 6.30 8.93 1.90 ****AMP0163AU AMP FLS&CS-AMP Australian Share 6.5408 755.73 8.31 3.20 6.53 2.36 **

Equity Australia Large ValueAPIR Exit Size 1 Yr 3 Yr 5 Yr Annual Star


FSF1003AU CFS FC W PSup-Realindex W Aus Shr 2.4483 391.33 7.91 6.38 8.68 0.69 *****FSF0282AU CFS FC PSup-Perpetual Industrial Shr 4.4122 262.39 3.22 3.15 7.57 1.98 ***AMP0767AU AMP FLS&CS-Perpetual Industrial Share 4.0281 436.72 1.94 2.13 6.76 2.50 ***

Equity Australia OtherAPIR Exit Size 1 Yr 3 Yr 5 Yr Annual Star


NAv Sunsuper Australian Shares 4.0689 458.26 11.26 7.11 9.53 NAv NAv

Equity World Large BlendAPIR Exit Size 1 Yr 3 Yr 5 Yr Annual Star


NAv Sunsuper International Shares Indx Unhdg 1.9231 276.99 10.36 8.44 14.54 NAv ****NAv AustralianSuper International Shares NAv 1,576.08 9.93 8.25 13.41 NAv ****FSF0648AU CFS FC W PSup-Platinum W International 2.9573 521.31 13.86 7.81 12.53 1.86 ****FSF1224AU CFS FC W PSup-Magellan W Global 2.7958 510.54 8.80 7.73 13.16 1.61 ****FSF0622AU CFS FC W PSup-CFS W Index Global Share 2.1902 497.02 8.72 7.36 13.24 0.56 ****MMF1817AU OnePath OA FR PS-Vanguard Intl Shr Index 2.4333 291.24 8.60 7.34 13.33 NAv ****FSF0415AU CFS FC PSup-Platinum International 3.3593 335.67 13.17 7.22 11.93 2.57 ****

Equity World Large GrowthAPIR Exit Size 1 Yr 3 Yr 5 Yr Annual Star


AMP1291AU AMP FLS&CS-Fidelity Global Equities 2.3520 664.06 9.40 7.26 12.42 2.35 ***FSF0625AU CFS FC W PSup-MFS W Global Equity 1.9537 451.13 4.63 6.88 12.54 1.28 ***

Equity World Large ValueAPIR Exit Size 1 Yr 3 Yr 5 Yr Annual Star


FSF1005AU CFS FC W PSup-Realindex W Global Shr 2.1983 274.95 9.61 6.71 12.05 0.81 ***AMP0859AU AMP FLS&CS-Schroder Global Active Value 1.7191 261.17 5.28 4.34 10.24 2.56 **

Australian Short Term Fixed InterestAPIR Exit Size 1 Yr 3 Yr 5 Yr Annual Star


NAv REST Super Cash 2.1690 337.37 1.86 1.94 2.17 NAv ****NAv Energy Super Cash Enhanced 1.8184 303.57 1.82 1.93 2.25 NAv ****

Bonds - GlobalAPIR Exit Size 1 Yr 3 Yr 5 Yr Annual Star


FSF1393AU CFS FC W PSup-PIMCO W Global Bond 1.1925 319.70 1.23 3.05 NAv 0.84 *****

Bonds - Global / AustraliaAPIR Exit Size 1 Yr 3 Yr 5 Yr Annual Star


NAv AustralianSuper Diversified Fixed Int NAv 1,287.60 2.50 3.46 4.36 NAv *****FSF1067AU CFS FC W PSup-UBS W Diversified Fixed In 1.5139 363.21 1.67 2.59 3.51 1.07 *****

MiscellaneousAPIR Exit Size 1 Yr 3 Yr 5 Yr Annual Star


MLC0570AU MLC MKey Bus Sup Horizon 7 - Accel Gr 38.9735 289.50 10.42 8.27 12.21 NAv NAvMLC0749AU MLC MKey Super Horizon 7-Accl Growth Por 38.9735 368.93 10.28 8.13 12.07 NAv NAv

Australian CashAPIR Exit Size 1 Yr 3 Yr 5 Yr Annual Star


NAv Sunsuper Cash 1.9131 652.35 1.94 2.10 2.34 NAv NAvNAv AustralianSuper Cash NAv 2,817.32 1.84 1.99 2.22 NAv NAvNAv VicSuper FutureSaver Cash 1.1125 387.00 1.61 1.75 1.93 NAv NAvNAv Sunsuper Lifecycle Cash Pool 1.0915 291.92 1.69 1.73 NAv NAv NAvFSF0610AU CFS FC W PSup-CFS W Cash 1.6098 480.24 1.55 1.70 1.92 0.44 NAvFSF0275AU CFS FC PSup-CFS Cash 1.8385 363.41 1.00 1.17 1.39 1.14 NAvAMP0771AU AMP SigSup-AMP Cash Plus 1.5234 281.68 0.91 1.09 1.34 0.99 NAvMLC0681AU MLC MKey Super - Cash Fund 41.1673 518.18 0.44 0.50 0.76 NAv NAvAMP0288AU AMP FLS&CS-AMP Cash Plus 9.8153 421.58 0.26 0.44 0.69 1.74 NAvMMF2091AU ANZ Smart Choice Super Cash 1.0000 587.35 0.00 0.00 0.00 NAv NAv


NAv AustralianSuper Property NAv 1,215.57 8.16 9.42 9.13 NAv NAv

afr wednesday 13 june 2018 ... · wednesday 13 june 2018 afr 2 tables + dividend div 52-week...

Documents