a ^ a` aaa a

158 146 169 TelecomSvcs–Foreign 58 –3.6 +0.9159 134 120 Houshld–Applncs/Hw .. +1.8 +2.4160 162 43 Leisre–Mvies &Rel .. +17.4 –0.8161 72 133 Tobacco .. +13.0 +1.0162 96 103 Telcom–Infrastr 69 +9.2 –0.1163 97 90 Mining–MetalOres .. –6.3 –0.1164 171 122 Paper &Paper Produc 68 +6.4 +0.6165 178 178 Chemicals–Basic .. +0.7 +0.8166 145 110 Intrnt–NetwkSltns .. –7.8 –0.1167 128 106 Insurance–Life 67 +1.8 +1.3168 124 127 Apprel–Clthing Mfg 57 +1.8 +0.8169 166 175 Elec–Parts 70 –3.4 +0.5170 122 79 Wholesale–Elect 67 +14.7 +0.7171 168 129 Oil&Gas–US Expl Pro 48 –12.2 –0.6172 174 181 Chemicals–Plastics .. +11.5 –0.4173 170 100 Oil&Gas–Mchnry/Eq 48 +7.7 –0.2174 182 183 Trnsprt–AirFreight .. –0.7 +0.8175 118 45 Oil&Gas–RoyaltyTrust .. +19.7 –2.0176 180 197 Retail–DprtmntStrs .. –12.6 +0.2177 169 159 Mchnry–MtlHdlg .. –5.6 –0.2178 181 180 Trnsprt–EqpMfg .. –5.8 +0.5179 163 124 Steel–SpcltyAlloys .. +3.7 0.0180 153 161 Oil&Gas Integrated .. +1.2 +0.1181 179 186 Auto/Trck–Tirs& M .. –11.0 +5.1182 173 91 Oil&Gas–FieldServic 59 –14.7 –1.5183 177 166 EnergyCoal .. –20.8 –1.3184 186 185 Steel–Producers .. –4.4 +0.6185 183 164 Oil&Gas–IntlExpl Pr 52 –4.9 –0.6186 184 177 FuneralSvcs & Rel .. –3.7 +0.3187 185 184 Auto/Trck–RplcPrts .. –11.6 +1.7188 187 193 Retail–DrugStores .. –23.1 –0.8189 188 192 Retail/Whlsle–Jwlry .. –2.7 +1.1190 190 191 Media–Books .. –12.6 +0.4191 191 190 Food–Grain& Related .. –11.2 –0.7192 193 195 Retail–MailOrder&Di .. –9.8 –0.8193 189 187 MetalPrds–Distribtr .. –11.5 –1.3194 192 182 Oil&Gas–Drilling .. –5.6 +1.4195 195 194 ConsumrProd–Speci .. –30.6 –0.6196 196 188 Oil&GascdnExpl Pro .. –26.6 –4.0197 197 196 Rtail Whlsle Offc Sup .. –38.4 –1.1

Day’s best blue, worst red. Full Group List in Monday’s issue.

1 1 1 Energy Solar 77 +86.1 +1.62 3 2 Food–MeatProducts 84 +61.2 –2.73 2 20 Mining–Gld/Silvr/Gms 90 +36.7 –0.14 32 57 Retail/Whlsle–Auto 94 +38.0 +1.45 18 10 ComlSvcs–Advrtsng 89 +41.8 +1.06 10 11 Cmml Svcs–MrktRch 92 +41.2 +1.37 13 16 ConsumrSvc–Edcation 91 +30.3 +2.08 5 3 ComptrSftwr–Entr 90 +42.0 +0.99 8 12 Telcom–Svc–Cbl/Sat 77 +43.1 +3.2

10 78 8 Bldg–Mbile/Mfg & Rv 88 +37.3 +3.011 6 7 Finance–Card/Pmtpr 95 +31.9 +1.412 11 4 Bldg–Mntnance& S 92 +35.4 +2.513 7 17 Bldg–Rsidnt/Comml 87 +38.7 +1.714 4 6 Insurance–Brokers 95 +44.6 +2.715 20 64 Food–Confectionery 88 +32.5 +0.716 14 19 Comml Svc–Outsourci 93 +32.5 +1.517 35 27 Bldg–Cment/Cncrt 86 +34.9 +0.918 15 13 Aerospace/Defense 95 +26.6 +3.619 64 146 Telcom–Fibr Optcs 87 +21.8 +2.020 85 37 Food–DairyProducts .. –23.6 –1121 27 68 Retail–MjrDscChns .. +22.4 +1.622 31 62 Comml Svcs–Hlthcre 89 +9.1 +0.723 16 15 ComptrSftwr–Scrity 91 +36.9 +1.024 9 14 ComptrSftwr–Fincl 90 +36.0 +0.825 19 9 ComptrSftwr–Mdcl 93 +19.1 +1.626 57 36 Elec–MiscProducts 83 +23.4 +2.427 39 39 Insrnce–Divrsified 84 +18.9 +2.728 28 50 FinancialSvc–Spec 91 +22.2 +1.729 41 71 Cmml Svcs–Cnsltng 94 +25.0 +0.930 29 26 Medical–Systems/Eqp 82 +16.7 +2.331 46 52 Elec–Semicon Mfg 84 +22.5 +1.332 61 44 Leisr–Tys/Gms/Hbby .. +35.2 +0.933 34 41 Cmptr–IntgrtdSyst 81 +24.9 –0.234 33 34 Med–ResrchEqp/Svc 86 +23.2 +1.735 30 59 Elec–Semicon Fblss 90 +20.7 +0.736 38 56 Elec–SemicndctrEqp 86 +26.4 +0.937 47 24 Medical–Services 78 +19.7 +1.838 48 65 Medical–Products 85 +12.0 +1.439 25 48 Beverages–Alcoholic 78 +23.2 +0.540 17 32 Telcom–ConsProd .. +31.0 +1.6

99 Heico HEI 139.64 +5.5% -5%99 Universal Display OLED 205.20 +5.4% +37%98 MasTec MTZ 60.12 +3.7% +200%82 Planet Fitness PLNT 77.50 +3.7% +21%91 NMI NMIH 26.01 +3.7% -2%99 PagSeguro Digital PAGS 44.79 +3.5% -43%99 StoneCo STNE 35.60 +3.3% -22%90 Ares Management A ARES 27.55 +3.3% -62%95 Ulta Beauty ULTA 340.28 +3.1% -10%96 Lululemon LULU 179.63 +3.0% -39%

Worst 40 Groups (6 mos.)

Rank 3 6 Group DaysThis Wks Wks Industry Composite YTD %Wk | Ago | Ago | Name | Rating | %Chg.| Chg

Top 40 Groups (6 mos.)

Rank 3 6 Group DaysThis Wks Wks Industry Composite YTD %Wk | Ago | Ago | Name | Rating | %Chg. | Chg

96 TransDigm TDG 524.39 +13.7% +250%91 Syneos Health SYNH 51.65 +10.7% +84%86 US Foods USFD 37.92 +7.9% +360%95 Zoetis ZTS 121.17 +7.6% +97%93 Arco Platform ARCE 47.20 +5.7% -34%94 Addus Homecare ADUS 80.90 +5.5% +90%96 Lemaitre Vascular LMAT 32.69 +5.2% +86%96 Innovative Ind Prop IIPR 103.44 +4.5% -35%99 Palomar Holdings Inc PLMR 29.34 +4.3% -3%98 Installed Building Prod IBP 52.81 +4.0% -6%

IPO Best Price Change

Comp Closing Price VolRtg Stock Name Symbol Price % Chg % Chg

IBD 50’s Best Price % ChgComp Closing Price VolRtg Stock Name Symbol Price % Chg % Chg

EPS & RS Rating 80 or more

For Monday, August 5, 2019