2013 market in review

Facebook 14661756 54.65 +28.03SiriusXM 12360974 3.49 +.60Microsoft 12038549 37.41 +10.70Intel 9713023 25.96 +5.34Cisco 9640606 22.43 +2.78MicronT 9458844 21.75 +15.41BlackBerry 8373284 7.44 -4.43PwShs QQQ 7660936 87.96 +22.83Zynga 6475587 3.80 +1.44Groupon 4530039 11.77 +6.91

IntrCloud n 18.36 +15.20 +481.0GW Phm n 41.54 +32.45 +357.0InsysTh n 38.71 +29.21 +307.5Oramed n 15.43 +11.47 +289.6QIWI n 56.00 +38.92 +227.9AtlasFin n 14.65 +8.70 +146.2Alcobra n 18.00 +10.45 +138.4MiratiTh n 16.63 +9.58 +135.9AratanaT n 19.10 +10.84 +131.2ExOne n 60.46 +33.94 +128.0

AmEagE n 2.05 +1.23 +150.0OwensRM n 12.12 +3.57 +41.8StrPathC n 8.19 +2.29 +38.8InspMD n 2.46 +.46 +23.0IndepRT n 8.34 -.11 -1.3ChenierE n 18.75 -.47 -2.4OrchidIsl n 13.00 -1.80 -12.2

InovioPhm 1121794 2.90 +2.40NwGold g 938360 5.24 -5.79CheniereEn 918928 43.12 +24.34AlldNevG 864823 3.55 -26.58GoldStr g 639236 .44 -1.40Organovo 620234 11.07 +8.47NovaGld g 522226 2.54 -1.97NA Pall g 495188 .65 -.65B2gold g 302559 2.02 -1.55VantageDrl 299752 1.84 +.01

GoldenMin .47 -4.12 -89.7AlldNevG 3.55 -26.58 -88.2LoncorRs g .09 -.62 -86.9VistaGold .38 -2.32 -85.9T3 Motion .04 -.20 -83.8IntTower g .41 -1.76 -81.1Banro g .56 -2.24 -80.1Cardium rs .83 -2.97 -78.2CelSci rs .59 -2.11 -78.1GoldStr g .44 -1.40 -76.1

AltisrcAst 930.00 +848.00 +1034.1LiberMed 4.17 +3.46 +487.3InovioPhm 2.90 +2.40 +480.0GastarExp 6.92 +5.71 +471.9WidePoint 1.64 +1.27 +343.2HMG 18.00 +13.87 +335.5Organovo 11.07 +8.47 +325.8OrionEngy 6.80 +5.14 +309.6AtlatsaR g .58 +.42 +275.8RetractTc 3.08 +2.21 +254.0

Stock Last Yr.Chg Yr.%Chg Stock Last Yr.Chg Yr.%Chg

Advanced Declined Unchanged Total issues Share volume

2013 2012 2011

DxGldBll rs 27.41 -521.09 -95.0PrUVxST rs 16.78 -192.22 -92.0HomexDev 1.17 -11.31 -90.6C-TrCVol rs 3.40 -26.30 -88.6Dolan Co .69 -3.20 -82.3BarcShtB 16.10 -46.34 -74.2OxfordRes 1.23 -3.19 -72.2HarmonyG 2.53 -6.43 -71.8DrSOXBr rs 37.52 -94.53 -71.6IAMGld g 3.33 -8.14 -71.0

BkofAm 29372046 15.57 +3.96S&P500ETF 26416903 184.69 +42.28iShEMkts 14537653 41.80 -2.56SPDR Fncl 10886034 21.86 +5.47B iPVix rs 10346816 42.55 -84.69FordM 10043302 15.43 +2.48GenElec 9507985 28.03 +7.04NokiaCp 9305662 8.11 +4.16iShJapan 9182983 12.14 +2.39Pfizer 9151306 30.63 +5.55

Stock Vol.(000) Last Yr.ChgEmergeE n 44.33 +27.78 +167.9ChanAdv n 41.71 +23.27 +126.2T-MoblUS n 33.64 +17.12 +103.6Sprint n 10.75 +5.20 +93.7Luxoft n 37.98 +17.60 +86.4Barracuda n 39.68 +18.13 +84.1500.com n 35.37 +15.36 +76.8EraGrp n 30.86 +12.81 +71.0ING US n 35.15 +14.31 +68.7ArtisanP n 65.19 +26.36 +67.9

Stock Last Yr.Chg Yr.%Chg

ZhoneTech 5.34 +4.87 +1029.0CdnSolar 29.82 +26.42 +777.1ChinaInfo 7.23 +6.32 +694.5VisnChina 23.80 +20.75 +680.3SuperCm rs 4.62 +4.03 +676.5AdeptTech 16.89 +14.29 +549.6ChiMobGm 25.23 +21.32 +545.4HimaxTch 14.71 +12.31 +512.9CorpResSv 2.63 +2.18 +484.4ChelseaTh 4.44 +3.68 +483.6

Advanced Declined Unchanged Total issues Share volume

ProspGR rs 1.74 -70.76 -97.6CSVxSht rs 7.50 -85.90 -92.0NewLead rs 1.77 -16.23 -90.2Celsion rs 3.89 -32.97 -89.4WrightM rt .32 -2.42 -88.2Aastrom rs 3.23 -21.97 -87.2ColdwCrk .75 -4.06 -84.5TandyB h .25 -1.25 -83.5CS VSSlv rs 45.21 -215.89 -82.7vjAlvarion .65 -3.07 -82.5

Yearly Yr.Net Yr%Stock Div. PE High Low Last Chg. Chg






822,486,700,000 879,760,000,000 1,060,902,748,102 426,164,800,000 420,500,000,000 489,055,068,912

GrayTvA 12.91 +11.17 +642.0GrayTelev 14.88 +12.68 +576.4Lannett 33.10 +28.14 +567.3PumaBiotc 103.53 +84.78 +452.2Xerium 16.49 +13.44 +440.7MediaGen 22.60 +18.30 +425.6ChinaDEd 18.69 +14.74 +373.2JinkoSolar 29.30 +23.09 +371.8Vipshop 83.68 +65.84 +369.1DaqoNEn 36.30 +28.34 +356.0


2013 2012 2011

Stock Vol.(000) Last Yr.Chg Stock Last Yr.Chg Yr.%Chg


2013 2012 2011

Stock Vol.(000) Last Yr.Chg Stock Last Yr.Chg Yr.%Chg

1971 2359 1371 1301 879 1846 9 9 8 3281 3247 3225

2177 1653 974 592 1034 1800 5 4 4 2774 2691 2778

Advanced Declined Unchanged Total issues Share volume 22,024,000,000 20,250,000,000 31,324,573,934

208 277 211 262 224 321 1 3 1 471 504 533

1

1 – Name of stock.2 – Dividend and footnote, if applicable.3 – PE ratio: Stock price divided by 12-month earnings per share.4 – Yearly high price.5 – Yearly low price.6 – Last price for the year.

7 – Net change for the year.*8 – Percent change for the year.*

*For new stocks, change is from the first day of trading.

Stocks in BOLD had a price change of 75 percent or more vs. their price at the start of 2013. Underlining denotes the 100 stocks with the greatest volume. Source: The Associated Press. Sales figures are unofficial.

2 3 4 5 6 7 8

Yearly Yr.Net Yr.%Stock Div. PE High Low Last Chg ChgXYZCorp 1.75 11 59.25 46.00 50.25 -7.94 -12.8

Footnotes: cc - P/E exceeds 99. cld - Issue has been called for redemption by company. dd - Loss in the last 12 months. ec - Company formerly listed on the American Exchange’s Emerging Company Marketplace. g - Dividends and earnings in Canadian dollars. h - temporary exempt from Nasdaq capital and surplus listing qualification. n - Stock was a new issue in the last year. The 52 week high and low figures date only from the beginning of trading. pf - Preferred stock issue. pr - Preferences. pp - Holder owes installments of purchase price. q - Stock is a closed-end fund. No P/E ratio shown. rs - Stock has undergone a reverse stock split of at least 50 percent within the past year. rt - Right to buy security at a specified price. s - Stock has split by at least 20 percent within the last year. wi - Trades will be settled when the stock is issued. wd - When distributed. wt - Warrant, allowing a purchase of a stock. un - Unit, including more than one security. vj - Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name.

Footnotes for special or extra dividends or payments not designated as regular:a - Extra dividends were paid, but are not included. b - Annual rate plus stock. c - Liquidating dividend. e - Amount declared or paid in last 12 months. f - Current annual rate, which was increased by most recent dividend announcement. i - Sum of divi-dends paid after stock split, no regular rate. j - Sum of dividends paid this year. Most recent dividend was omitted or deferred. k - Declared or paid this year, a cumulative issue with dividends in arrears. m - Current annual rate, which was decreased by most recent dividend announcement. p - Initial dividend, annual rate not known. r - Declared or paid in preceding 12 months plus stock dividend. t - Paid in stock, approximate cash value on ex-distribution date. z - Sales are in total shares. • Most active stocks above must be worth $1 and gainers/losers $2, and do not include warrants or preferred issues. Chg and % Chg figures are for all of 2013, except for new issues which are calculated from the closing price on the first day of trading.

A-B-CAAR .30 20 31.55 16.02 28.01 +9.33 +49.9ABB Ltd .74e ... 26.63 20.65 26.56 +5.77 +27.8ABM .62f 21 29.20 20.04 28.59 +8.64 +43.3ACE Ltd 2.14e 13 104.07 79.79 103.53 +23.73 +29.7ADT Corp .50 22 50.37 38.09 40.47 -6.02 -12.9AES Corp .20f 16 15.54 10.66 14.51 +3.81 +35.6AES pfC 3.38 ... 51.92 49.71 50.18 +.53 +1.1AFLAC 1.48f 10 67.62 48.17 66.80 +13.68 +25.8AFLAC 52 1.38 ... 27.41 20.45 21.22 -4.23 -16.6AG MtgeIT 2.40 dd 26.94 15.10 15.64 -7.84 -33.4AG Mtg pfA 2.06 ... 26.31 21.10 22.06 -3.23 -12.8AG Mtg pfB 2.00 ... 25.69 20.21 21.64 -3.31 -13.3AGCO .40 10 64.60 47.29 59.19 +10.07 +20.5AGL Res 1.88 17 49.31 38.86 47.23 +7.26 +18.2AH Belo .32 cc 8.60 4.72 7.47 +2.82 +60.6AK Steel ... dd 8.47 2.76 8.20 +3.60 +78.3AMC Ent n ... ... 20.72 18.81 20.55 +1.65 +8.7AMCON .72 10 84.50 65.00 79.93 +15.48 +24.0AMN Hlth ... 22 16.20 10.34 14.70 +3.15 +27.3AOL 5.15e 59 46.98 29.16 46.62 +17.01 +57.4ARC Docu ... cc 9.35 2.12 8.22 +5.66 +221.1ASA Gold .18e q 22.35 11.39 12.26 -9.27 -43.1AT&T Inc 1.84f 26 39.00 32.76 35.16 +1.45 +4.3AU Optron ... ... 4.98 2.80 3.12 -1.38 -30.7AVG Tech ... ... 26.56 12.10 17.21 +1.38 +8.7AVX Cp .35 23 14.19 10.70 13.93 +3.15 +29.2AZZ Inc .56 21 49.64 34.61 48.86 +10.43 +27.1Aarons .08f 14 30.90 26.20 29.40 +1.12 +4.0AbtLab s .88f 21 38.81 31.64 38.33 +6.99 +22.3AbbVie n 1.60 19 54.78 33.33 52.81 +18.65 +54.6AberFitc .80 18 55.23 31.14 32.91 -15.06 -31.4AbdAsPac .42 q 7.97 5.75 5.76 -1.98 -25.6AbdAustEq 1.01e q 12.02 8.35 8.44 -2.00 -19.2AbdnChile 1.47e q 16.25 10.34 10.55 -4.54 -30.1AbdGlbInc .84 q 14.80 10.26 10.40 -3.82 -26.9AbdEMSmC .39e q 15.79 12.47 13.80 -1.15 -7.7AbdGChina 1.34e q 11.81 9.27 10.19 -1.16 -10.2AbdnIndo 2.51e q 11.80 7.96 8.26 -1.94 -19.0AbdnIsrael .41e q 17.35 12.92 16.86 +3.76 +28.7AbdnLatA 2.98e q 38.27 27.66 28.05 -8.19 -22.6AbSingaFd .92e q 14.79 12.32 12.77 -1.21 -8.7AcadiaRlt .92f 38 29.32 22.89 24.83 -.25 -1.0Accenture 1.74e 17 84.23 67.55 82.22 +15.72 +23.6AccessMid 2.14f 74 57.48 33.76 56.58 +23.04 +68.7AccoBrds ... 8 9.16 5.56 6.72 -.62 -8.4AccretivH ... ... 13.54 7.98 9.16 -2.42 -20.9Accuride ... dd 6.88 3.10 3.73 +.52 +16.2AcmeU .32 12 15.50 11.08 14.90 +3.86 +35.0AcornIntl ... dd 2.97 1.42 1.55 -.98 -38.7Actavis ... 60 170.51 82.02 168.00 +82.00 +95.3Actuant .04 cc 39.84 27.99 36.64 +8.73 +31.3Acuity .52 37 111.10 62.39 109.32 +41.59 +61.4AdamsEx .84e q 13.32 10.72 13.07 +2.48 +23.4AdmRsc .88 10 71.77 33.75 68.50 +33.43 +95.3AdcareHlt ... dd 6.26 3.62 4.30 -.45 -9.5Adcare pfA 2.72 ... 31.90 24.63 27.50 +.36 +1.3Adecaogro ... ... 9.60 6.01 8.09 -.39 -4.6AFPProv 16.60e ... 112.61 82.09 86.73 -17.27 -16.6AdvAuto .24 20 111.94 71.48 110.68 +38.33 +53.0AMD ... dd 4.65 2.26 3.87 +1.47 +61.3AdvPhot ... dd .88 .40 .69 +.22 +46.8AdvSemi .18e 16 5.38 3.87 4.80 +.52 +12.1AdvOil&Gs ... dd 4.51 2.79 4.34 +1.10 +34.0Advantest ... ... 18.15 11.18 12.25 -3.87 -24.0AdvClayCv 1.13 q 18.76 16.11 18.53 +2.41 +15.0AdvCCvII .56 q 7.62 6.54 7.28 +.80 +12.3AdvClEnh .84 q 10.45 9.20 10.13 +1.03 +11.3AdSFocGr .13e q 38.99 31.25 37.47 +6.73 +21.9AdvLgSht ... q 25.49 21.38 22.18 -.20 -.9AdvPerHY 4.14e q 52.67 49.01 51.71 +1.64 +3.3AdvAthBear ... q 25.21 22.15 22.51 -2.52 -10.1AdvNfltMS .94e q 51.01 48.59 49.48 -.55 -1.1AdvPTBusn .30p q 27.21 25.10 26.32 +1.48 +6.0AdS EqPro .34e ... 30.29 29.28 30.24 +.59 +2.0AdvS QAM .48e q 28.95 25.49 28.01 +2.52 +9.9AdvSStarG ... q 26.06 23.34 25.00 +.25 +1.0AdvGblEch .02e q 60.72 51.72 60.72 +9.09 +17.6AdAccuGOp .21e q 30.21 25.36 28.49 +.24 +.8AdvCambG ... q 25.95 23.21 24.75 +.35 +1.4AdvTrTabs .15e q 48.56 34.66 48.49 +14.60 +43.1AdvMeidll ... q 30.06 26.23 30.04 +4.11 +15.9AdMadGBd .85e q 27.13 24.40 25.13 -1.42 -5.3AdMadIntl .49e q 28.74 23.28 28.50 +4.47 +18.6AdMadDm .10e q 38.42 28.30 38.42 +10.62 +38.2AdvActBear ... q 18.54 12.75 12.76 -5.55 -30.3AecomTch ... 12 35.24 23.95 29.43 +5.63 +23.7AegeanMP .04 20 12.72 5.36 11.22 +5.94 +112.5Aegon .26e ... 9.50 5.70 9.48 +3.04 +47.2Aegon cap 1.59 ... 26.96 21.65 23.41 -1.75 -7.0Aegon 6.875 1.72 ... 25.76 23.71 24.77 -.23 -.9Aegon 7.25 1.81 ... 25.88 24.54 25.37 +.30 +1.2Aegon 6.5 1.63 ... 26.99 22.67 23.59 -1.28 -5.1Aegon flt 1.01 ... 25.27 19.35 19.68 -3.60 -15.5Aegon42 2.00 ... 29.30 25.68 28.19 +.21 +.8AerCap ... 28 39.10 13.73 38.35 +24.63 +179.5Aerocntry ... 4 22.30 14.20 17.18 +3.09 +21.9Aeroflex ... dd 9.25 6.16 6.50 -.50 -7.1Aeropostl ... dd 17.10 7.78 9.09 -3.92 -30.1Aetna .90f 13 69.47 44.38 68.59 +22.28 +48.1AffilMgrs ... 43 217.48 132.98 216.88 +86.73 +66.6AffMgrs 22 1.31 ... 26.54 24.40 25.53 +.27 +1.1AffMgrs42 1.59 ... 27.60 22.22 22.75 -3.55 -13.5Agilent .53f 21 57.94 40.19 57.19 +16.25 +39.7Agnico g .88 14 53.78 23.77 26.38 -26.08 -49.7AgreeRlt 1.64 19 34.25 26.62 29.02 +2.23 +8.3Agria Cp ... ... 1.74 .69 1.47 +.78 +113.0Agrium g 3.00 10 115.31 77.19 91.48 -8.39 -8.4Air Inds .50 ... 9.75 2.20 8.98 +1.71 +23.5AirLease .12f 18 33.57 21.73 31.08 +9.58 +44.6AirProd 2.84 24 114.75 84.04 111.78 +27.76 +33.0Aircastle .80f 10 19.50 12.43 19.16 +6.62 +52.8Airgas 1.92 24 112.60 88.60 111.85 +20.56 +22.5AlaPw pfN 1.30 ... 26.29 23.47 24.15 -1.75 -6.8AlaPw pfO 1.46 ... 30.69 24.90 25.44 -2.65 -9.4AlaPw pfP 1.32 ... 27.03 23.75 24.17 -2.07 -7.9AlamoGp .28 21 61.27 33.12 60.69 +28.05 +85.9Alamos gn .20 20 17.38 10.10 12.13 -2.58 -17.5AlaskaAir .80 12 78.53 43.32 73.37 +30.28 +70.3AlbnyIn .60 27 37.43 23.13 35.93 +13.25 +58.4Albemarle .96 19 70.00 56.64 63.39 +1.27 +2.0AlcatelLuc .18e ... 4.68 1.27 4.40 +3.01 +216.5Alcoa .12 30 10.77 7.63 10.63 +1.95 +22.5Alcoa pf 3.75 ... 99.44 70.03 76.00 -7.56 -9.0AlderonIr g ... ... 2.26 .83 1.57 -.23 -12.8Alere ... dd 36.78 18.64 36.20 +17.70 +95.7Alere pfB 12.00t ... 300.00 186.61 286.30 +101.16 +54.6AlexB Inc .16 64 46.23 28.82 41.73 +12.36 +42.1Alexanders 11.00a 28 354.50 266.44 330.00 -.80 -.2AlexREE 2.72 46 78.43 60.86 63.62 -5.70 -8.2AlxRE pfE 1.61 ... 27.42 21.15 21.20 -5.20 -19.7AlexcoR g ... ... 4.72 .90 1.26 -2.31 -64.7AllegCp ... 20 420.89 337.67 399.96 +64.54 +19.2AllegTch .72 dd 35.89 25.60 35.63 +5.27 +17.4Allegion n ... ... 50.00 40.24 44.19 -4.29 -8.8Allergan .20 33 116.45 81.33 111.08 +19.35 +21.1Allete 1.90 19 54.14 41.39 49.88 +8.90 +21.7AlliCAMun .75 q 15.44 11.60 12.13 -2.46 -16.9AlliData ... 30 264.31 146.39 262.93 +118.17 +81.6AlliBNtlMu .87 q 16.91 11.87 12.53 -2.94 -19.0AlliancOne ... dd 4.23 2.79 3.05 -.59 -16.2AlliBGlbHi 1.20a q 17.25 13.72 14.28 -1.37 -8.8AlliBInco .41a q 8.43 6.80 7.13 -.97 -12.0AlliNYMun .62 q 14.88 11.35 11.87 -2.45 -17.1AlliBern 1.59e 15 27.38 17.65 21.34 +3.91 +22.4AlliantEgy 1.88 15 54.18 43.73 51.60 +7.69 +17.5AlliantTch 1.04 13 123.34 62.30 121.68 +59.72 +96.4AlliGlCvInc 1.08 q 9.95 8.69 9.71 +1.02 +11.7AlliGblCv2 1.02 q 9.10 8.06 8.98 +1.05 +13.2AlliNFJDv 1.80 q 18.88 15.56 17.71 +2.11 +13.5AlliGblEq 1.20 q 17.25 13.13 15.30 +1.81 +13.4AlliGlEqCv 1.12a q 19.96 16.80 19.52 +2.88 +17.3AlldCap47 1.72 ... 25.68 22.63 22.82 -2.06 -8.3

AlldNevG ... 10 31.31 3.01 3.55 -26.58 -88.2AlldWldA 2.00 9 113.28 79.21 112.81 +34.01 +43.2AllisonTrn .48 39 28.15 20.13 27.61 +7.19 +35.2Allstate 1.00 15 54.84 40.65 54.54 +14.37 +35.8Allstate 53 1.28 ... 27.24 22.95 24.11 -1.36 -5.3Allstat pfA ... ... 25.47 20.64 21.00 -3.94 -15.8Allstat pfC 1.69 ... 25.72 24.79 25.65 +.63 +2.5Allstat pfD ... ... 25.14 24.56 25.00 +.35 +1.4AllyFn pfB 2.13 ... 27.42 25.42 26.85 +.58 +2.2AlmadnM g ... ... 3.26 1.01 1.17 -2.00 -63.1AlonBlueSq ... dd 4.74 2.41 4.21 +1.88 +80.7AlonUSA .24a 20 21.24 8.55 16.54 -1.55 -8.6AlonUsaLP ... ... 29.12 10.25 16.66 -7.41 -30.8AlphaNRs ... dd 10.74 4.78 7.14 -2.60 -26.7AlphaPro ... 24 2.35 1.42 2.15 +.72 +50.3AlphaCAlt .45e q 38.08 27.87 37.64 +9.74 +34.9AlpGlbDD .36a q 5.63 4.40 5.10 -.13 -2.5AlpGPPrp .60 q 8.98 6.66 7.19 -.09 -1.2AlpTotDiv .32 q 4.31 3.76 4.19 +.16 +4.0AlpsETF 2.40e q 44.87 36.84 39.16 -.09 -.2AlpsEqSect .80e q 51.11 40.50 51.05 +11.16 +28.0AlpsCRB .88e q 47.08 39.35 43.89 -.83 -1.9AlpAlerEn .07p q 25.94 24.32 25.86 +.84 +3.4AlpIntDvDg .42e q 29.75 24.89 29.31 +4.19 +16.7AlpBarr400 .05p q 29.93 23.91 29.87 +4.99 +20.0AlpEqHiVol 1.91e q 26.49 24.99 25.47 +.43 +1.7AlpsUSLCap .39e q 31.39 25.25 31.39 +6.96 +28.5AlpsAsiaxJ .44e q 26.72 21.00 21.49 -3.43 -13.8AlpsMltAst .45e q 26.63 24.04 25.94 +.94 +3.8AlpsGEqTr .41e q 26.44 19.54 20.57 -4.49 -17.9AlpRivStInc .12e q 25.25 24.43 25.04 +.51 +2.1AlpVSVolLC .26e q 28.37 24.79 28.36 +3.44 +13.8AlpVSTailR .50e q 27.14 24.83 27.14 +2.31 +9.3AlpsDvDog 1.17e q 34.34 26.88 34.24 +7.76 +29.3AlpAlerMLP 1.07e q 18.36 16.12 17.79 +1.84 +11.5Alteva 1.08 dd 12.52 5.76 8.17 -2.27 -21.7AltisrcAst ... ... 1079.95 78.25 930.00 +848.00 +1034.1AltisResid .10p ... 31.90 15.25 30.11 +14.27 +90.1Altria 1.92 19 38.58 31.85 38.39 +6.95 +22.1Alumina ... ... 5.26 3.35 3.96 +.10 +2.6AlumChina ... ... 13.29 7.25 8.70 -3.21 -27.0AmREIT .80 ... 21.06 16.22 16.80 -.35 -2.0ATrFn pfA 1.69 ... 24.35 17.35 18.79 -4.86 -20.5Ambev n ... ... 7.85 6.75 7.35 +.13 +1.8AmbwEd ... ... 2.55 .91 .95 -1.30 -57.8AMCOL .80 58 37.05 27.59 33.98 +3.30 +10.8Ameren 1.60 31 37.31 30.64 36.16 +5.44 +17.7Ameresco ... 46 10.88 6.56 9.66 -.15 -1.5AMovilL .34e 14 25.71 18.26 23.37 +.23 +1.0AmApparel ... dd 2.40 1.00 1.23 +.22 +21.8AmAssets .88f 90 36.27 27.95 31.43 +3.50 +12.5AmAxle ... 4 21.41 10.94 20.45 +9.25 +82.6AmCampus 1.44 35 48.49 31.64 32.21 -13.92 -30.2AmDGEn ... dd 2.40 1.12 1.70 -.50 -22.6AmEagE n ... dd 3.00 .80 2.05 +1.23 +150.0AEagleOut .50 15 22.63 13.14 14.40 -6.11 -29.8AEP 2.00f 19 51.60 41.83 46.74 +4.06 +9.5AEqInvLf .18f 13 26.46 12.33 26.38 +14.17 +116.1AmExp .92 21 90.79 58.31 90.73 +33.45 +58.4AFnclGrp .88a 15 58.44 39.76 57.72 +18.20 +46.1AFnclGp50 1.75 ... 27.85 24.09 25.35 -1.48 -5.5AFnclG6-42 1.59 ... 27.24 22.40 23.68 -2.46 -9.4AFnclG8-42 1.44 ... 26.92 20.35 21.34 -3.99 -15.8AHm4Rnt n .20 ... 16.99 15.10 16.20 +.60 +3.8AHm4R pfA 1.25 ... 26.11 24.36 25.17 -.32 -1.2AmerInco .48 q 8.92 7.10 7.33 -1.04 -12.4AIG wt ... ... 21.78 13.50 20.25 +6.45 +46.7AmIntlGrp .40 24 53.33 34.56 51.05 +15.75 +44.6AmLorain ... 1 1.40 .61 .79 -.49 -38.3AMidstrm 1.81f dd 28.80 13.74 27.08 +13.44 +98.5AMunInc .96 q 17.04 12.90 12.98 -2.79 -17.7AmrRlty ... 13 6.69 2.71 5.25 +2.52 +92.3AResidPr n ... ... 21.05 16.21 17.16 -3.84 -18.3ASelPort .69a q 11.27 9.16 9.26 -1.67 -15.3AmShrd ... dd 3.46 1.52 2.77 +.04 +1.5ASpecRlty ... dd 3.75 1.39 1.82 -1.61 -46.9AmStWtr s .81 18 33.09 24.01 28.73 +4.74 +19.8AmSIP .69a q 11.76 8.70 8.99 -2.46 -21.5AmSIP2 .60 q 9.15 7.46 7.71 -1.11 -12.6AmSIP3 .54 q 7.55 6.34 6.56 -.93 -12.4AmTower 1.16f 54 85.26 67.89 79.82 +2.55 +3.3AVangrd .17e 15 34.97 21.83 24.29 -6.78 -21.8AmWtrWks 1.12 21 45.09 36.96 42.26 +5.13 +13.8Amerigas 3.36 21 50.45 37.67 44.57 +5.83 +15.0Ameriprise 2.08 17 115.36 63.59 115.05 +52.42 +83.7Ameripr39 1.94 ... 28.93 25.55 25.65 -1.82 -6.6AmeriBrgn .94f 38 71.38 43.01 70.31 +27.13 +62.8Ametek .24 27 62.05 38.00 52.67 +15.10 +40.2AmiraNatF ... ... 17.41 6.25 15.76 +7.81 +98.2Ampco .72 12 21.02 16.24 19.45 -.53 -2.7Amphenol .80 24 89.46 65.77 89.18 +24.48 +37.8AmpioPhm ... dd 10.86 3.50 7.13 +3.54 +98.6Amrep ... dd 15.49 6.11 7.00 -7.91 -53.1Anadarko .72 23 98.47 73.60 79.32 +5.01 +6.7AnglogldA .17e ... 31.88 11.14 11.72 -19.65 -62.6ABInBev 3.03e ... 106.83 83.94 106.46 +19.05 +21.8Anixter 5.00e 20 92.46 63.92 89.84 +25.86 +40.4Ann Inc ... 17 37.40 26.95 36.56 +2.72 +8.0Annaly 1.50e 3 16.18 9.66 9.97 -4.07 -29.0Annaly pfA 1.97 ... 26.70 23.26 24.40 -1.01 -4.0Annaly pfC 1.91 ... 26.58 21.72 22.15 -2.95 -11.8Annaly pfD 1.88 ... 26.25 21.51 22.00 -2.87 -11.5Annies ... 48 52.38 33.05 43.04 +9.61 +28.7AnteroRs n ... ... 63.57 51.56 63.44 +11.43 +22.0Anworth .50e 7 6.39 4.02 4.21 -1.57 -27.2Anwrth pfA 2.16 ... 26.25 22.31 24.58 -1.07 -4.2Anwrth pfB 1.56 ... 26.50 20.10 20.25 -4.20 -17.2Aon plc .70 25 84.33 54.65 83.89 +28.28 +50.9AoxingPh ... dd .41 .19 .25 +.06 +30.9Apache .80 13 94.84 67.91 85.94 +7.44 +9.5Apache pfD 3.00 ... 48.87 39.10 45.70 ... ...AptInv .96 25 33.44 24.78 25.91 -1.15 -4.2AptInv pfZ 1.75 ... 27.25 24.69 25.08 -.72 -2.8ApolloCRE 1.60 13 18.28 14.56 16.25 +.02 +.1ApolCR pfA 2.16 ... 27.19 24.48 24.89 -1.20 -4.6ApolloGM 3.95e 9 34.88 17.72 31.61 +14.25 +82.1Apollo 42 1.66 ... 25.85 20.25 20.62 -3.08 -13.0ApolloI 43 1.72 ... 24.95 20.72 21.16 -3.57 -14.4ApolloRM 1.60 4 23.11 14.24 14.78 -5.41 -26.8ApollRM pf 2.00 ... 25.67 20.86 21.55 -3.25 -13.1ApollSrFlt 1.20a q 21.03 17.46 18.10 -.67 -3.6ApolloTact 1.40a q 20.21 16.24 18.00 -2.00 -10.0ApldIndlT .92 18 53.57 40.39 49.09 +7.08 +16.9Aptargrp 1.00 26 67.86 48.14 67.81 +20.09 +42.1AquaAm s .61 18 28.12 20.59 23.59 +3.25 +16.0ArabAmDv ... 20 12.85 7.01 12.55 +4.24 +51.0

Aramark n ... ... 26.72 20.10 26.22 +3.52 +15.5ArborRT .52 21 8.60 5.78 6.66 +.67 +11.2Arbor prA 2.06 ... 26.89 22.87 24.22 -1.02 -4.0ArborR pfB 1.94 ... 25.69 21.40 22.61 -2.30 -9.2ArcLogist n ... ... 22.27 18.69 21.90 +2.90 +15.3ArcelorMit .20 dd 17.99 10.83 17.84 +.37 +2.1Arcelor 16 1.50 ... 26.73 18.39 26.00 -.66 -2.5ArchC pfC 1.69 ... 28.88 22.70 22.93 -3.90 -14.5ArchCoal .12 dd 7.95 3.47 4.45 -2.87 -39.2ArchDan .96f 19 43.99 27.90 43.40 +16.01 +58.5ArcosDor .24 23 15.52 10.45 12.12 +.16 +1.3ArdmoreS n .40 ... 15.84 11.32 15.56 +2.06 +15.3AresCap 40 1.94 ... 27.63 24.24 25.31 -1.22 -4.6AresC 2-22 1.75 ... 27.25 25.03 26.20 -.38 -1.4AresC 10-22 1.45 ... 26.24 23.21 24.90 +.33 +1.3AresCmcl 1.00 ... 17.65 12.04 13.10 -3.32 -20.2AresDyCr 1.40 q 20.41 17.51 17.98 -2.03 -10.1AresMSCrd ... q 24.65 20.21 21.17 -3.33 -13.6Argan .75e 10 27.76 13.90 27.56 +9.56 +53.1ArlingAst 3.50 17 29.65 21.24 26.39 +5.62 +27.1ArlingAst23 ... ... 24.98 20.50 21.62 -2.85 -11.6ArmadaH n .64 24 11.85 8.89 9.28 -2.30 -19.9ArmcoMetl ... 15 .64 .18 .31 -.18 -36.6ArmourRsd .60 3 7.19 3.64 4.01 -2.46 -38.0ArmrR pfA 2.06 ... 26.09 20.43 21.55 -3.93 -15.4ArmrR pfB 1.97 ... 25.52 19.64 20.16 -4.64 -18.7ArmstrWld ... 35 58.48 44.93 57.61 +6.88 +13.6ArrwDJYld 1.68e q 28.49 22.18 26.55 +.34 +1.3ArrowEl ... 12 54.53 36.11 54.25 +16.17 +42.5Arrhythm ... dd 4.79 2.13 3.17 +.87 +37.8ArtisanP n 1.72 ... 66.01 35.14 65.19 +26.36 +67.9AskanoG g ... ... 4.18 1.58 1.64 -2.32 -58.6AsburyA ... 15 55.82 31.64 53.74 +21.71 +67.8AshHPr wi .20 ... 23.28 17.20 18.20 -1.81 -9.0AshfordHT .48 ... 9.57 6.93 8.28 +1.23 +17.4AshfHTr wi ... ... 9.51 7.94 8.70 +.12 +1.4Ashfrd pfA 2.14 ... 26.10 25.06 25.25 -.00 ...Ashfrd pfD 2.11 ... 25.75 24.94 25.22 +.07 +.3Ashfrd pfE 2.25 ... 29.17 25.55 26.51 -.29 -1.1Ashland 1.36 11 97.68 72.11 97.04 +16.63 +20.7AsiaPc ... q 11.37 9.32 10.51 -.31 -2.9AsiaTigr 2.63e q 13.08 10.49 11.29 -1.30 -10.3AspenIns .72 12 41.43 32.23 41.31 +9.23 +28.8AspenI pfA 1.85 ... 27.83 25.15 25.30 -.95 -3.6AspenI pfB 1.81 ... 28.16 24.05 24.49 -1.69 -6.5Aspen pfC 1.49 ... 26.80 22.24 22.67 -3.46 -13.2AscBnc pfB 2.00 ... 29.75 26.12 27.56 +.06 +.2AsdEstat .76 cc 19.09 13.10 16.05 -.07 -.4Assurant 1.00 13 66.73 34.83 66.37 +31.67 +91.3AssuredG .40 10 24.81 13.95 23.59 +9.36 +65.8AsdGMu01 1.72 ... 25.87 22.83 23.42 -1.64 -6.5AsdGMu02 1.56 ... 25.54 20.38 20.39 -4.54 -18.2AsdGMu03 1.40 ... 25.38 19.06 19.24 -5.01 -20.6AstoriaF .16 20 14.16 9.22 13.83 +4.47 +47.8Astoria pfC 1.63 ... 25.80 20.89 21.92 -2.90 -11.7AstraZen 2.80e 13 59.67 44.46 59.37 +12.10 +25.6AthlonEn n ... ... 34.59 25.20 30.25 +2.69 +9.8AtlPwr g .40 dd 13.03 3.06 3.48 -7.95 -69.6AtlasEngy 1.51f dd 55.89 34.74 46.85 +12.11 +34.9AtlasPpln 2.48 dd 40.06 31.55 35.05 +3.48 +11.0AtlasRes 2.24f dd 25.71 18.30 20.48 -1.99 -8.9AtlatsaR g ... ... .59 .14 .58 +.42 +275.8ATMOS 1.48f 17 47.44 34.87 45.42 +10.30 +29.3AtwoodOcn ... 10 59.49 43.91 53.39 +7.60 +16.6Augusta g ... ... 2.91 .45 1.43 -1.02 -41.6AuRico g .16 dd 8.41 3.33 3.66 -4.52 -55.3AutoNatn ... 18 54.49 38.93 49.69 +9.99 +25.2Autohme n ... ... 37.88 26.00 36.59 +6.52 +21.7Autoliv 2.08f 14 94.48 63.93 91.80 +24.41 +36.2AutoZone ... 17 484.16 341.98 477.94 +123.51 +34.8AvalonHld ... 58 5.91 3.29 5.20 +1.38 +36.1AvalnRare ... dd 1.64 .46 .55 -.81 -59.6AvalonBay 4.28 67 141.95 116.03 118.23 -17.36 -12.8AveICSFd 1.44a q 19.92 16.24 17.58 -.59 -3.2AveryD 1.16 24 50.88 35.25 50.19 +15.27 +43.7Avianca n ... ... 15.52 13.78 15.44 +1.44 +10.3AvinoSG g ... ... 1.95 .71 1.17 -.66 -36.1Avista 1.22 18 29.26 24.10 28.19 +4.08 +16.9AvivREIT n 1.44 ... 31.10 21.31 23.70 +1.15 +5.1Aviva .45e ... 15.15 8.95 15.15 +2.74 +22.1Aviva 41 2.06 ... 29.55 26.03 27.40 -.40 -1.4Avnet .60 13 44.47 30.50 44.11 +13.50 +44.1Avon .24 dd 24.71 14.57 17.22 +2.86 +19.9Axiall .64f 19 64.96 36.31 47.44 +6.16 +14.9AXIS Cap 1.08f 9 49.75 34.95 47.57 +12.93 +37.3AXIS pfD 1.38 ... 24.85 18.30 18.59 -6.14 -24.8AXIS pfC 1.72 ... 28.68 22.92 23.58 -3.12 -11.7B&G Foods 1.32f 29 37.66 27.61 33.91 +5.60 +19.8B2gold g ... ... 4.06 1.81 2.02 -1.55 -43.4BB&T Cp .92 17 37.42 29.18 37.32 +8.41 +29.1BB&T pfD ... ... 27.01 21.00 21.48 -4.50 -17.3BB&T pfE 1.41 ... 26.33 19.81 20.35 -5.13 -20.1BB&T pfF 1.30 ... 25.70 18.56 18.75 -5.82 -23.7BB&T pfG 1.30 ... 25.18 18.53 18.80 -6.19 -24.8BBVABFrn ... ... 9.37 3.53 6.96 +1.93 +38.4BBX Cap ... dd 15.73 6.72 15.60 +8.90 +132.8BCE g 2.33 ... 48.06 38.72 43.29 +.35 +.8BGCPtrs 42 2.03 ... 28.57 24.58 25.88 -.11 -.4BGE pfB 1.55 ... 26.58 22.96 24.51 -1.00 -3.9BHP BillLt 2.32e ... 80.54 55.66 68.20 -10.22 -13.0BHPBil plc 2.32e ... 72.40 49.56 62.12 -8.25 -11.7BP PLC 2.28f 11 48.65 39.99 48.61 +6.97 +16.7BP Pru 9.05e 9 98.22 70.70 79.63 +11.09 +16.2BPZ Res ... dd 3.33 1.58 1.82 -1.33 -42.2BRE 1.58 24 61.50 45.76 54.71 +3.88 +7.6BRE pfD 1.69 ... 25.88 24.38 25.05 -.21 -.8BRF SA .39e ... 26.35 19.70 20.87 -.14 -.7BRT ... 21 7.77 6.20 7.07 +.57 +8.8BT Grp 1.49e ... 63.22 38.23 63.13 +25.10 +66.0BabckWil .40f 18 34.67 24.84 34.19 +7.99 +30.5BabsCCInv 1.20 q 17.95 14.11 14.93 -.35 -2.3BabShDHi 2.01a q 25.40 21.90 23.12 -.65 -2.7BabCPtInv 1.08 q 15.08 12.01 12.88 -1.03 -7.4Bacterin ... dd 1.48 .37 .50 -.75 -60.0BadgerMtr .72 33 56.36 41.88 54.50 +7.09 +15.0BakrHu .60 22 58.83 40.98 55.26 +14.41 +35.3BallCorp .52 20 51.97 41.52 51.66 +6.91 +15.4Ballanty ... 19 5.15 3.25 4.63 +1.33 +40.3BallyTech ... 22 78.60 44.99 78.45 +33.74 +75.5BalticTrdg .05e dd 6.86 2.97 6.44 +3.46 +116.1BanColum 1.62e ... 70.62 47.59 49.02 -17.56 -26.4BcBilVArg .55e ... 12.90 8.13 12.39 +2.97 +31.5BcoBrades .22e ... 19.50 11.30 14.05 -1.47 -9.5BcoBrad pf .23e ... 17.79 11.29 12.53 -3.26 -20.7BcoLatin 1.40f 14 28.82 21.70 28.02 +6.46 +30.0BcoMacro ... ... 32.85 13.53 24.27 +6.13 +33.8

BcoSantSA .79e ... 9.32 6.31 9.07 +.90 +11.0BcoSBrasil .26e ... 8.19 5.56 6.10 -1.18 -16.2BcSanChile 1.05e ... 30.69 21.16 23.57 -4.92 -17.3BcoChile 4.60r ... 102.31 78.80 87.80 -8.70 -9.0BcpSouth .20 29 25.54 14.14 25.42 +10.88 +74.8Bcp NJ .24 15 15.59 12.50 13.39 -.61 -4.4BancrftFd .56e q 18.63 16.48 18.60 +2.20 +13.4BkofAm .04 21 15.98 10.98 15.57 +3.96 +34.1BkAML pfI 1.59 ... 25.99 23.05 23.25 -1.58 -6.4BkAML pfJ 1.02 ... 24.99 18.90 19.36 -2.45 -11.2BkAm pfD 1.55 ... 26.91 23.70 24.09 -.83 -3.3BkAm pfE 1.02 ... 24.97 18.89 20.13 -1.57 -7.2BkAm pfI 1.66 ... 28.25 24.74 25.07 -1.18 -4.5BkA pfJcld 1.81 ... 25.97 24.98 25.00 -.37 -1.5BkAm pfL 72.50 ... 1612.36 1024.16 1061.00 -74.00 -6.5BkAm wtA ... ... 6.71 4.91 6.47 +1.05 +19.4BkAm wtB ... ... .97 .61 .77 ... ...BkAML pfL 1.02 ... 24.57 18.58 19.57 -2.17 -10.0BkAML pfH .77 ... 22.84 16.42 17.58 -.73 -4.0BkAML pfG .77 ... 23.35 16.52 17.47 -1.05 -5.6BkAm pfZ 1.50 ... 26.00 24.32 24.86 -.25 -1.0BkA SP2-15 ... ... 16.00 11.92 14.27 +2.52 +21.4BkADjia6-15 ... ... 16.27 12.35 16.27 +4.12 +33.9BkAS&P2-14 ... ... 15.82 14.76 15.75 +1.15 +7.9BkA S&P14 ... ... 15.51 14.36 15.50 +1.28 +9.0BkADjia3-15 ... ... 14.98 11.53 14.97 +3.65 +32.2BkA S&P4-14 ... ... 19.38 16.03 19.22 +2.89 +17.7BkASP7-15 ... ... 13.81 11.60 13.72 +2.29 +20.0BkA DJ1-15 ... ... 15.98 12.08 15.78 +3.84 +32.2BofA DJ14 ... ... 15.29 11.88 15.26 +3.63 +31.2BkADJ4-15 ... ... 14.20 11.17 14.20 +3.10 +27.9BkA DJ5-15 ... ... 14.34 11.94 14.34 +2.57 +21.8BkHawaii 1.80 17 59.92 44.88 59.14 +15.09 +34.3BkIreland ... ... 15.88 6.60 14.41 +7.91 +121.7BkMont g 2.96 ... 71.26 55.61 66.66 +5.36 +8.7BkNYMel .60 21 34.99 25.62 34.94 +9.24 +36.0BkNYM pfC 1.30 ... 26.32 19.75 20.75 -4.38 -17.4BkNova g 2.48 12 63.50 52.05 62.55 +4.67 +8.1Bankrate ... cc 23.14 9.90 17.94 +5.49 +44.1BankUtd .84 16 33.34 24.17 32.92 +8.48 +34.7Banro g ... dd 3.15 .41 .56 -2.24 -80.1BarHarb 1.28f 12 41.47 33.89 39.99 +6.34 +18.8BarFIEur ... q 123.04 79.76 122.61 +25.00 +25.6BarcFI HY ... q 114.32 83.04 114.06 +15.04 +15.2BarSelMLP .79e q 27.63 24.16 27.41 +2.51 +10.1BarcUBS36 ... q 42.63 35.58 36.75 -4.60 -11.1BarcGSOil ... q 26.17 20.06 23.12 +1.33 +6.1BarcGsci36 ... q 37.98 30.14 32.57 -.71 -2.1BiPCop ... q 47.80 36.87 41.45 -4.54 -9.9BiPNick ... q 26.44 17.08 19.06 -5.04 -20.9BiPSPBWrt ... q 59.64 52.90 58.67 +6.75 +13.0BiP GCrb ... q 8.23 3.36 6.05 -1.77 -22.6BiPGbpUsd ... q 50.25 39.56 44.16 +1.13 +2.6BiPEurUsd ... q 52.57 48.63 52.31 +.34 +.7BiP Tin ... q 58.28 41.89 53.21 -.65 -1.2BiPAg ... q 57.43 46.41 46.53 -8.61 -15.6BiP Sug ... q 71.29 53.42 55.49 -14.86 -21.1BiP Softs ... q 53.75 42.49 43.41 -9.59 -18.1BiP PrM ... q 91.41 59.39 60.61 -28.62 -32.1BiP Plat ... q 39.33 28.54 29.96 -4.84 -13.9BiP Lead ... q 60.00 45.50 49.45 -6.87 -12.2BiP Cottn ... q 60.53 47.97 53.18 +4.04 +8.2BrcIndiaTR ... q 62.50 41.78 56.96 -2.37 -4.0BiP Coff ... q 35.58 20.37 21.70 -10.67 -33.0BiPGrain ... q 55.52 43.00 43.13 -9.80 -18.5BiP Cocoa ... q 37.61 27.47 35.80 +5.50 +18.2BiP Alum ... q 25.34 18.03 18.64 -5.54 -22.9BarcBk prD 2.03 ... 26.10 24.36 25.37 -.06 -.2BarcBk pr 1.66 ... 26.19 23.70 24.14 -.86 -3.4BiPIMet ... q 36.22 27.10 29.66 -5.21 -14.9BiPOpCur ... q 48.36 39.09 41.79 -5.09 -10.9BiPAsnGulf .45e q 51.15 49.82 50.35 -.26 -.5BiPGems38 2.09e q 43.35 38.60 38.65 -3.85 -9.1BarcB prC 1.94 ... 26.02 24.86 25.33 +.15 +.6BiPNG ... q 3.34 2.06 2.52 -.17 -6.3BiPLive ... q 28.87 25.41 27.14 -1.39 -4.9BiPEngy ... q 18.57 16.09 18.06 +.94 +5.5BarcBk prA 1.78 ... 25.90 24.25 25.17 +.11 +.4BiP JpyUsd ... q 67.00 54.58 54.58 -17.36 -24.1BiPAsia8 1.13e q 49.53 43.21 44.65 -3.55 -7.4BiPTrLBear ... q 37.62 25.81 36.80 +8.26 +28.9BiP10yTBear ... q 41.07 23.55 32.87 +6.12 +22.9BiP2yrTBull ... q 59.18 56.70 58.63 +1.05 +1.8BiPTrSteep ... q 42.64 32.88 42.05 +6.93 +19.7BiPUrFlat ... q 64.66 55.03 55.43 -7.05 -11.3BiP10yTBull ... q 74.03 62.19 64.68 -7.02 -9.8BiP2yrTBear ... q 42.05 38.19 39.42 -1.09 -2.7BiPTrLBull ... q 71.87 60.12 60.61 -9.72 -13.8B iPInvVIX ... q 38.51 38.02 38.49 +.67 +1.8BarcCAPE ... q 69.33 51.95 67.16 +16.80 +33.4BiPSPMLP 1.34e q 29.77 25.28 29.41 +4.12 +16.3BarcShtB ... q 58.37 16.10 16.10 -46.34 -74.2BarcLgC ... q 258.47 177.62 258.47 +90.54 +53.9BarcLgB ... q 168.90 105.16 168.89 +68.00 +67.4Barclay .42e ... 20.60 15.83 18.13 +.81 +4.7BiP SPVix ... q 44.73 33.72 33.73 -12.31 -26.7BarcSPVeq ... q 146.12 129.43 146.12 +16.85 +13.0BarVixMdT ... q 26.99 15.66 15.72 -12.23 -43.8B iPVix rs ... q 118.16 41.16 42.55 -84.69 -66.6Bard .84 78 141.02 97.14 133.94 +36.20 +37.0BarnesNob ... dd 23.71 12.59 14.95 -.14 -.9Barnes .44 8 38.56 21.84 38.31 +15.85 +70.6Barnwell ... dd 3.89 2.99 3.01 -.31 -9.3Barracuda n ... ... 39.75 18.63 39.68 +18.13 +84.1BarrickG .20 dd 36.08 13.43 17.63 -17.38 -49.6BasicEnSv ... dd 17.40 11.06 15.78 +4.37 +38.3Baxter 1.96 18 74.60 62.80 69.55 +2.89 +4.3BaytexE g 2.64 29 47.47 34.71 39.16 -4.08 -9.4Beam Inc .90 27 70.63 59.42 68.06 +6.97 +11.4BS IBM96 1.78 ... 33.40 24.79 30.00 +3.46 +13.0BeazerH13 1.88 ... 21.30 18.75 20.08 +1.76 +9.6BeazHTEq 1.88 ... 37.46 24.29 37.40 +8.90 +31.2BeazerHm ... dd 24.62 13.91 24.42 +7.53 +44.6BectDck 2.18f 17 110.94 78.73 110.49 +32.30 +41.3Belden .20 26 72.07 45.00 70.45 +25.46 +56.6Bellatrix g ... 15 8.43 4.10 7.33 +3.05 +71.3Bemis 1.04 21 42.34 33.65 40.96 +7.50 +22.4BenchElec ... 23 23.63 16.08 23.08 +6.46 +38.9Berkley .40 12 45.59 38.03 43.39 +5.65 +15.0Berkley pfB 1.41 ... 25.60 19.55 20.61 -4.79 -18.9BerkHa A ... 17 178900 136850 177900 +43840 +32.7BerkH B ... 16 119.30 91.29 118.56 +28.86 +32.2BerkHBcp .72 15 30.70 23.38 27.27 +3.41 +14.3BerkIR pf 2.25 ... 32.01 25.53 26.50 +.15 +.6BerryPlas ... 32 26.50 15.94 23.79 +7.71 +47.9BestBuy .68 dd 44.66 11.38 39.88 +28.03 +236.5

BigLots ... 11 39.22 27.42 32.29 +3.83 +13.5BiglariHld ... 5 523.00 365.00 506.64 +116.62 +29.9BBarrett ... dd 30.69 15.50 26.78 +8.99 +50.5BioAmbr n ... ... 8.31 3.96 7.48 -.66 -8.1BioAmb wt ... ... 1.14 .15 .73 +.33 +82.5BioRadA ... 38 127.17 106.10 123.61 +18.56 +17.7BioRadB ... 25 125.50 106.75 123.71 +19.63 +18.9BioMedR 1.00f cc 23.13 17.90 18.12 -1.21 -6.3BioTime ... dd 5.02 3.15 3.60 +.46 +14.6BirksGrp ... 14 2.50 .68 1.52 +.76 +100.0BitautoH ... ... 35.04 7.06 31.96 +24.66 +337.8BlkHillsCp 1.52 21 55.09 36.89 52.51 +16.17 +44.5BlackRock 6.72 20 323.00 208.77 316.47 +109.76 +53.1BlkBldAm 1.58 q 23.44 18.15 19.15 -3.72 -16.3BlkCA18 .62 q 16.58 14.95 15.77 -.44 -2.7BlkCAIT .93 q 17.52 13.02 13.68 -2.66 -16.3BlkCorBd .91a q 15.90 12.27 12.88 -2.02 -13.6BlkCpHY VI .97a q 13.30 11.15 12.17 -.22 -1.8BlkCrdAllo .94 q 14.42 12.12 13.06 -.67 -4.9BlkDebtStr .30a q 4.65 3.85 3.99 -.31 -7.2BlkDefOpp .79a q 15.50 13.24 13.61 -.57 -4.0BlkDivInc .92 q 13.30 11.85 12.96 +.72 +5.9BlkEcoSol .72 q 9.49 7.49 7.86 -.53 -6.3BlkEngyRs 1.62a q 24.61 21.23 24.30 +3.37 +16.1BlkEnhC&I 1.20 q 13.87 12.08 13.67 +1.25 +10.1BlkEEqDv .56 q 8.02 7.15 7.94 +.76 +10.6BlEnhGvIn .66 q 15.97 13.55 13.95 -1.68 -10.7BlkFltRtInc .91 q 16.81 14.30 14.61 -.54 -3.6BlkFloatR .87a q 16.37 13.56 13.96 -1.09 -7.2BlkFL2020 .60 q 16.15 14.87 15.11 -.53 -3.4BlkGlbOp 1.25 q 15.01 12.92 14.96 +1.76 +13.3BlkHlthSci 1.72a q 35.86 28.12 35.44 +7.42 +26.5BlkIncoOp .71 q 11.83 9.48 9.70 -1.64 -14.5BlkIT .44 q 7.45 6.31 6.48 -.87 -11.8BlkIntlG&I .67 q 8.14 6.99 8.13 +.78 +10.6BlkIQM .96a q 17.23 12.72 14.24 -2.10 -12.9BlkLtdD 1.25a q 19.22 16.11 17.12 -1.05 -5.8BlkLTMu .74a q 13.50 9.86 10.20 -2.39 -19.0BlkMDMB .75 q 18.24 11.86 12.63 -3.54 -21.9BlkMATxE .75 q 16.05 11.16 11.80 -3.05 -20.5BlkMultSec 1.40 q 20.50 15.51 17.11 -2.89 -14.4BlkMuIntD .86a q 17.85 13.04 13.90 -2.73 -16.4BlkMuNYInt .73 q 16.32 12.48 13.14 -2.30 -14.9BlkMunihCA .86 q 17.12 12.63 13.22 -3.12 -19.1BlkMunHIQ .86 q 16.95 11.82 12.52 -3.58 -22.2BlMunhNYQ .85a q 16.64 12.00 12.49 -3.66 -22.7BlMunhNJQ .89 q 17.34 12.52 13.12 -3.55 -21.3BlkMunihQ .81a q 16.06 11.33 11.86 -3.24 -21.5BlkMunHQ2 .85a q 16.09 11.67 12.09 -2.99 -19.8BlMunyCAQ .91 q 17.18 13.00 13.64 -2.79 -17.0BlkMunyInv .95 q 17.89 12.51 13.72 -3.15 -18.7BlkMunyIQ .85 q 16.64 11.79 12.23 -3.47 -22.1BlkMYMIQ .89a q 16.88 11.94 12.46 -3.19 -20.4BlkMunyNJQ .89a q 17.20 12.48 12.97 -3.26 -20.1BlMunyNYQ .82 q 15.55 11.64 12.08 -3.02 -20.0BlkMunyPaQ .89 q 17.09 12.28 12.81 -3.54 -21.7BlMunyQlty .96a q 18.25 13.05 14.06 -3.58 -20.3BlkMuniyQ3 .86a q 16.24 12.03 12.66 -2.64 -17.3BlkMuniast .75a q 14.60 11.13 11.55 -2.37 -17.0Blk2018 .73a q 17.39 15.57 15.94 -.62 -3.8BlkMu2020 .75 q 17.30 15.46 15.75 -.95 -5.7BlkMuBdT .94a q 18.14 13.11 13.71 -3.29 -19.4BlkMuBdIT .91 q 17.99 12.60 13.38 -3.80 -22.1BlkMuIIQ .82 q 17.25 12.29 12.87 -3.53 -21.5BlkMunIIT .87 q 16.70 11.89 12.48 -3.39 -21.4BlkMuIQT .92 q 17.79 12.17 12.68 -3.52 -21.7BlkMuIT .90a q 16.53 11.95 12.70 -2.82 -18.2BlkMuIT2 .98a q 17.29 12.59 13.22 -2.99 -18.4BlkMuTTT 1.13 q 24.81 16.47 17.12 -6.24 -26.7BlkMunienh .73 q 13.25 9.96 10.40 -1.89 -15.4BlkMunihld 1.06a q 19.76 14.16 14.50 -3.86 -21.0BlkMunihd2 1.00a q 18.50 13.06 13.35 -3.29 -19.8BlkMunvst .68a q 11.78 8.61 8.91 -2.12 -19.2BlkMuniv2 1.06a q 18.39 13.50 13.92 -3.59 -20.5BlkMunyAZ .83 q 16.79 12.64 12.91 -2.43 -15.8BlMunyldCA .95 q 17.78 13.16 13.78 -3.15 -18.6BlkMuniyld .97a q 17.44 12.29 12.82 -3.55 -21.7BlkMunyNJ .89a q 17.61 12.67 13.66 -2.94 -17.7BlMunQlt2 .85 q 15.26 11.25 11.68 -2.76 -19.1BlkNJMB .89 q 18.13 12.84 13.31 -3.70 -21.7BlkNJIT .90 q 18.37 12.74 13.10 -3.95 -23.2BlkNY18 .54a q 16.94 14.90 15.23 -.82 -5.1BlkNYMB .80a q 17.27 12.09 12.53 -4.04 -24.4BlkNYIQT .75 q 17.13 11.58 12.07 -4.04 -25.1BlkNYIT .83 q 17.28 12.17 12.45 -4.06 -24.6BlkNYMu2 .84 q 17.05 12.16 12.65 -3.35 -20.9BlkPaStr .78a q 16.48 11.11 11.55 -3.66 -24.0BlkRlAsst .70m q 10.85 8.28 8.71 -1.55 -15.1BlkRsCmdy .92m q 14.23 10.65 11.59 -1.21 -9.5BlkStMT .89a q 16.16 11.66 12.13 -2.71 -18.3BlkU&Inf 1.45 q 20.00 16.74 17.87 -.02 -.1BlkVAMB .86a q 22.00 14.15 14.40 -4.91 -25.4BlkstFltRt 1.32 q 22.21 18.14 18.85 -1.48 -7.3BlkstGSOSt 1.40 q 20.08 17.42 17.80 -.75 -4.0Blackstone 1.18e 28 31.94 15.93 31.50 +15.91 +102.1BlkstnMtg 1.80 1 29.50 18.10 27.13 +6.13 +29.2BlkLSCrInc 1.30 q 20.03 17.32 17.87 -.88 -4.7BlockHR .80 19 32.09 18.86 29.04 +10.47 +56.4BlonderT ... dd 1.69 .81 1.00 -.15 -13.0Blount ... 20 17.49 10.52 14.47 -1.35 -8.5BlueCap n ... ... 19.49 17.61 18.37 -.53 -2.8BlueLinx ... dd 3.48 1.56 1.95 -.86 -30.6Blyth .20 dd 19.98 8.65 10.88 -4.67 -30.0BdwlkPpl 2.13 20 33.00 24.07 25.52 +.62 +2.5Boeing 2.92f 24 142.00 72.68 136.49 +61.13 +81.1BoiseCas n ... 10 34.54 22.55 29.48 +3.33 +12.7Boise Inc ... 84 12.76 7.45 12.54 +4.59 +57.7BonanzaCE ... 31 57.47 28.23 43.47 +15.68 +56.4BoozAllnH .40 13 22.27 12.51 19.15 +5.23 +37.6BorgWrn s .50 21 56.45 35.22 55.91 +20.10 +56.1BostBeer ... 47 265.53 134.42 241.79 +107.34 +79.8BostProp 2.60a 21 115.85 98.04 100.37 -5.44 -5.1BosProp pfB 1.31 ... 25.60 18.83 19.02 -5.95 -23.8BostonSci ... 23 12.48 5.76 12.02 +6.29 +109.8BldrG&IFd .45e q 8.27 6.42 8.04 +1.71 +27.0BoulderTR .08e q 23.09 18.29 23.01 +4.97 +27.5BovieMed ... dd 4.79 1.94 2.15 -.27 -11.2BowlA .66 16 15.34 12.00 14.32 +1.82 +14.6BoxShips .24m 7 6.25 2.80 3.29 -.81 -19.8BoxSh pfC 2.25 ... 26.50 22.27 23.25 -.75 -3.1BoydGm ... dd 14.75 6.27 11.26 +4.62 +69.6BradyCp .78 dd 36.45 28.38 30.93 -2.47 -7.4Brandyw .60 dd 16.06 12.10 14.09 +2.05 +17.0Brandy pfE 1.73 ... 28.54 22.59 23.00 -2.48 -9.7BrasilAgro .09e ... 5.47 3.84 3.96 -.94 -19.2Braskem ... ... 18.58 13.14 17.85 +4.50 +33.7

BreezeE ... 22 9.94 7.30 9.21 +.96 +11.6BridgptEd ... 16 20.33 9.51 17.71 +7.41 +71.9BrigStrat .48 dd 25.52 18.21 21.76 +.68 +3.2BrightH n ... dd 38.39 27.50 36.74 +8.42 +29.7BrigusG g ... 16 .00 .41 .78 -.16 -17.0Brinker .96 20 47.86 30.85 46.34 +15.35 +49.5Brinks .40 cc 34.76 24.07 34.14 +5.61 +19.7BrMySq 1.44f 32 54.49 32.50 53.15 +20.91 +64.9BristowGp 1.00 13 85.70 53.57 75.06 +21.40 +39.9BritATob 4.18e ... 115.21 99.58 107.42 +6.17 +6.1Brixmor n .80 ... 20.99 19.38 20.33 -.07 -.3BroadrdgF .84 20 40.36 21.84 39.52 +16.64 +72.7Brookdale ... dd 30.65 24.42 27.18 +1.86 +7.3BrkfldAs g .80f 14 40.82 33.59 38.83 +3.35 +9.4BrkfCda g 1.17 ... 31.88 22.66 25.00 -4.56 -15.4BrkfDtla pf 1.91 ... 27.24 25.37 26.47 +.47 +1.8BrkGblInf 1.40a q 24.87 18.88 19.77 -.38 -1.9BrkfInfra 1.72 ... 41.50 34.01 39.22 +3.97 +11.3BrkfMtgOp 1.53 q 20.56 15.75 16.57 -3.44 -17.2BrkfldOfPr .56 9 19.58 15.60 19.25 +2.24 +13.2BrkfldPr n 1.00 ... 25.00 18.80 19.94 -2.09 -9.5BrkfREn n 1.45 ... 30.00 24.69 26.16 -2.84 -9.8BrkfldRP ... 23 26.10 18.03 24.19 +6.25 +34.8BrkfdTotR 2.28 q 27.98 22.03 23.76 +.14 +.6BrwnBrn .40f 22 35.13 25.31 31.39 +5.93 +23.3BrownShoe .28 35 28.70 15.24 28.14 +9.77 +53.2BrownFA 1.16f 27 75.77 61.76 73.77 +12.27 +20.0BrownFB 1.16f 26 76.73 60.90 75.57 +12.32 +19.5Brunswick .10f 40 47.08 29.92 46.06 +16.97 +58.3Buckeye 4.30f 27 73.44 45.72 71.01 +25.60 +56.4Buckle .88f 15 57.68 42.94 52.56 +7.92 +17.7Buenavent .31e 9 36.58 10.54 11.22 -24.73 -68.8BldBear ... dd 10.35 3.87 7.55 +3.73 +97.6BungeLt 1.20 17 84.18 65.74 82.11 +9.42 +13.0BurgerKng .28f 31 23.02 16.08 22.86 +6.42 +39.1BurlStrs n ... ... 32.44 21.54 32.00 +6.99 +27.9C&J Engy ... 14 25.35 17.45 23.10 +1.66 +7.7CTrkMH23 .30p q 26.21 24.77 26.20 +.95 +3.8C-TrCVol rs ... q 26.35 3.00 3.40 -26.30 -88.6CAE Inc g .24f ... 13.29 9.60 12.74 +2.59 +25.5CAI Intl ... 8 30.28 20.00 23.57 +1.62 +7.4CBIZ Inc ... 13 9.40 5.60 9.12 +3.21 +54.3CBL Asc .98f 29 26.95 17.41 17.96 -3.25 -15.3CBL pfD 1.84 ... 25.83 23.18 23.75 -1.30 -5.2CBL pfE 1.66 ... 26.67 20.72 21.26 -3.70 -14.8CBRE GRE .54a q 10.37 7.64 7.92 -.94 -10.6CBRE Grp ... 21 26.58 19.78 26.30 +6.40 +32.2CBS A .48 24 64.00 37.48 63.64 +25.66 +67.6CBS B .48 22 64.06 37.43 63.74 +25.69 +67.5CCA Inds ... dd 4.80 2.79 2.95 -1.51 -33.9CDI .52 24 19.19 13.35 18.53 +1.40 +8.2CEC Ent 1.08f 16 48.30 28.95 44.28 +11.09 +33.4CF Inds 4.00f 9 239.40 169.33 233.04 +29.88 +14.7CGG ... 19 31.12 15.77 17.35 -13.17 -43.2CGI g ... ... 39.47 22.97 33.46 +10.33 +44.7CIT Grp .40 14 52.28 38.61 52.13 +13.49 +34.9CKX Lands .28 18 16.13 11.58 14.97 +1.22 +8.9CLECO 1.45 18 50.42 40.39 46.62 +6.61 +16.5CMS Eng 1.02 19 29.98 24.60 26.77 +2.39 +9.8CNA Fn .80 17 42.93 28.49 42.89 +14.88 +53.1CNH Indl ... 9 13.41 10.09 11.35 +.83 +7.8CNO Fincl .12 16 17.91 9.34 17.69 +8.36 +89.6CNOOC 7.35e ... 226.77 155.27 187.66 -32.34 -14.7CPFL Eng .80e ... 23.00 15.47 16.01 -4.95 -23.6CPI Aero ... 14 15.36 8.25 15.04 +5.03 +50.2CRH .82e ... 26.75 19.46 25.55 +5.21 +25.6CSS Inds .60 15 31.94 21.57 28.68 +6.79 +31.0CST Brds n .25 ... 36.92 27.01 36.72 +8.23 +28.9CSX .60 15 28.80 20.01 28.77 +9.04 +45.8CT Ptrs ... dd 6.88 2.55 5.60 +1.04 +22.8CTS .16f 24 20.10 9.33 19.91 +9.28 +87.3CVR Engy 3.00a 10 72.32 33.03 43.43 -5.36 -11.0CVR Ptrs 1.74e 11 30.00 15.11 16.46 -8.78 -34.8CVR Rfg n 1.20m ... 35.98 20.80 22.62 -2.43 -9.7CVS Care 1.10f 20 71.99 49.00 71.57 +23.22 +48.0CYS Invest 1.28m dd 13.08 6.74 7.41 -4.40 -37.3CYSInv pfA 1.94 ... 25.89 20.33 20.79 -4.16 -16.7CYSInv pfB 1.88 ... 25.24 19.47 19.70 -5.20 -20.9CabGS flt34 .83 ... 22.38 16.21 17.53 -.58 -3.2CabcoJCP97 1.91 ... 23.73 14.17 17.08 -3.15 -15.6CabAT&T34 .82 ... 25.00 18.22 21.13 -.75 -3.4Cabelas ... 22 72.54 42.32 66.66 +24.91 +59.7CblvsnNY .60 15 20.16 13.62 17.93 +2.99 +20.0Cabot .80 22 51.72 32.13 51.40 +11.61 +29.2CabotOG s .08 59 40.34 23.40 38.76 +13.89 +55.9CACI ... 12 74.27 49.98 73.22 +18.19 +33.1CalDive ... dd 2.38 1.51 2.01 +.28 +16.2Calgon ... 26 21.00 14.20 20.57 +6.39 +45.1CalifWtr .64 24 23.43 18.42 23.07 +4.72 +25.7Calix ... dd 13.98 7.26 9.64 +1.95 +25.4CallGolf .04 dd 8.97 6.15 8.43 +1.93 +29.7CallonPet ... dd 7.60 3.19 6.53 +1.83 +38.9Callon pfA 5.00 ... 49.07 40.01 46.95 +.45 +1.0Calpine ... 41 22.16 17.95 19.51 +1.38 +7.6CAMAC En ... dd 1.64 .45 1.48 +.89 +150.8Cambrex ... 9 19.74 10.92 17.83 +6.45 +56.7CambriaYld .36e q 29.50 24.05 29.37 +4.13 +16.4CambFgnY .02p q 26.13 24.60 26.06 +1.09 +4.3CamdenPT 2.52 29 76.06 56.09 56.88 -11.33 -16.6Cameco g .40 ... 22.87 17.27 20.77 +1.05 +5.3CameltInfo ... dd 2.00 .95 2.00 +1.00 +100.0Cameron ... 20 67.42 52.50 59.53 +3.07 +5.4CampSp 1.25 36 48.83 34.84 43.28 +8.39 +24.0CampusCC .66 63 14.36 8.90 9.41 -2.85 -23.2CampC pfA 2.00 ... 29.25 24.36 24.70 -1.22 -4.7Can-Fite ... ... 9.46 3.30 5.54 +.80 +16.9CIBC g 3.84 10 87.51 69.92 85.41 +4.80 +6.0CdnNR gs .86 ... 58.40 45.67 57.02 +11.52 +25.3CdnNRs gs .80f ... 33.92 26.98 33.84 +4.97 +17.2CP Rwy g 1.40 ... 156.96 103.82 151.32 +49.70 +48.9Canon ... ... 40.43 29.82 32.00 -7.21 -18.4CantelMd s .09f 35 38.04 19.11 33.91 +14.09 +71.1CapOne 1.20 11 76.71 50.21 76.61 +18.68 +32.2CapOne wt ... ... 35.71 15.94 35.44 +14.28 +67.5CapOne pfP 1.50 ... 26.77 20.93 21.74 -3.12 -12.6CapSenL ... dd 27.90 18.81 23.99 +5.30 +28.4CapitlSrce .04 23 14.64 7.61 14.37 +6.79 +89.6CapsteadM 1.24e 14 13.28 11.08 12.08 +.61 +5.3Capstd pfE 1.88 ... 25.28 22.29 22.84 -2.23 -8.9CarboCer 1.20 32 132.55 62.11 116.53 +38.19 +48.7CardnlHlth 1.21 53 67.75 41.06 66.81 +25.63 +62.2Cardium rs ... dd 4.20 .58 .83 -2.97 -78.2CareFusion ... 23 40.29 28.74 39.82 +11.24 +39.3Carlisle .88 30 80.21 59.19 79.40 +20.64 +35.1CarMax ... 21 53.08 36.95 47.02 +9.48 +25.3Carnival 1.00a 29 40.47 31.44 40.17 +3.40 +9.2CarnUK 1.00a ... 41.59 32.33 41.45 +2.70 +7.0CarpTech .72 23 62.95 43.30 62.20 +10.57 +20.5CarrSrv .10 19 22.32 11.90 19.53 +7.66 +64.5Carters .64 26 77.79 55.20 71.79 +16.14 +29.0CashAm .14 8 54.12 35.30 38.30 -1.37 -3.5CashStr g ... dd 4.37 1.02 1.60 -2.09 -56.6CastleAM ... dd 18.74 13.20 14.77 ... ...CastleBr ... dd 1.10 .25 .76 +.48 +171.4CatchMrk n .11p ... 14.00 13.35 13.95 +.45 +3.3Caterpillar 2.40 18 99.70 79.49 90.81 +1.20 +1.3CatoCp 1.00a 16 34.75 22.16 31.80 +4.37 +15.9CedarF 2.80f 23 50.16 33.95 49.58 +16.13 +48.2CedarRlty .20 31 6.83 4.75 6.26 +.98 +18.6CedarR pfB 1.81 ... 26.87 21.79 23.00 -1.45 -5.9CelSci rs ... dd 3.09 .53 .59 -2.11 -78.1Celadon .08 18 21.99 16.29 19.48 +1.43 +7.9Celanese .72 14 58.56 41.55 55.31 +10.78 +24.2Celestic g ... 22 11.50 7.60 10.40 +2.25 +27.6Cellcom .24e 16 14.07 7.05 13.92 +5.64 +68.1Cementos .50e ... 15.61 9.94 11.84 -1.52 -11.4Cemex .45t ... 12.57 9.13 11.83 +2.34 +24.7Cemig pf 2.92e ... 13.24 7.53 7.79 -3.07 -28.3Cemig 2.92e ... 13.00 7.73 8.20 -2.98 -26.7Cencosud .37e ... 19.76 10.33 10.89 -5.44 -33.3CenovusE .97 27 34.50 27.25 28.65 -4.89 -14.6Centene ... 27 67.84 40.57 58.95 +17.95 +43.8CC MLPInf 1.25 q 20.46 16.61 18.31 -1.69 -8.4

2013 Market in Review

How to read the NYSE stock tables

NEw York Stock ExcHaNgE

Summary data

Losers

Most active Best new stocks

gainers

Summary data

NYSELosers


gainers

NaSdaqLosers


gainers

NYSE Mkt

Summary data







CenterPnt .83 30 25.65 19.33 23.18 +3.93 +20.4CnElBras pf .81e ... 6.70 3.56 4.40 -.61 -12.2CenElBras .20e ... 3.99 1.88 2.59 -.53 -17.0CnEurRusT 1.09e q 36.10 27.66 30.55 -3.37 -9.9CFCda g .01 q 22.29 12.19 13.25 -7.78 -37.0CentGold g ... ... 64.77 40.92 41.51 -21.27 -33.9CenPacFn .32 16 20.30 14.67 20.08 +4.49 +28.8CentSecur 3.90e q 22.05 16.93 21.72 +4.58 +26.7CntryLink 2.16 dd 42.01 29.93 31.85 -7.27 -18.6Cenveo ... dd 3.57 1.85 3.44 +.74 +27.4Cervecer .73e ... 34.95 22.89 24.11 -7.52 -23.8ChambSt n .50 ... 10.10 7.16 7.65 -2.35 -23.5ChanAdv n ... ... 44.08 14.25 41.71 +23.27 +126.2ChRvLab ... 24 53.81 37.38 53.04 +15.57 +41.6ChaseCorp .45f 19 35.49 16.98 35.30 +16.70 +89.8ChathLTr .84 dd 21.48 14.60 20.45 +5.07 +33.0Checkpnt ... dd 18.25 10.50 15.77 +5.03 +46.8Chegg n ... ... 11.25 7.31 8.51 -1.17 -12.1Chemed .80 18 82.00 61.68 76.62 +8.03 +11.7Chemtura ... dd 28.17 19.05 27.92 +6.66 +31.3CheniereEn ... dd 46.39 18.97 43.12 +24.34 +129.6CheniereE 1.70 dd 33.00 21.53 28.65 +7.39 +34.8ChenierE n ... ... 19.69 18.23 18.75 -.47 -2.4CherHM n .45p ... 19.20 17.13 17.80 -.70 -3.8ChesEng .35 21 29.06 16.32 27.14 +10.52 +63.3ChesEn pfD 4.50 ... 93.76 80.54 91.99 +11.13 +13.8ChesGranW 2.72e 4 19.15 9.90 10.60 -5.94 -35.9ChespkLdg 1.04 35 25.69 19.85 25.29 +4.41 +21.1ChspkL pfA 1.94 ... 28.23 24.02 24.59 -1.86 -7.0ChesUtl 1.54 18 61.17 45.84 60.02 +14.62 +32.2Chevron 4.00 10 127.83 108.74 124.91 +16.77 +15.5ChicB&I .20 30 83.17 46.34 83.14 +36.79 +79.4ChiRivet .72f 14 47.70 18.83 33.15 +13.70 +70.4Chicos .30f 19 19.95 15.27 18.84 +.38 +2.1Chimera .36a ... 3.34 2.59 3.10 +.49 +18.8ChiCBlood ... 16 4.60 2.54 4.01 +1.40 +53.6ChinaDigtl ... 6 2.58 1.35 1.74 +.06 +3.6ChinaDEd .60e 50 21.15 3.82 18.69 +14.74 +373.2ChinaEAir ... ... 23.83 14.63 19.24 -.86 -4.3ChinaFd 3.31e q 21.15 15.99 20.81 +2.40 +13.1ChiGengM ... dd .39 .07 .21 -.09 -31.3ChinaGreen ... 2 5.10 2.57 3.62 +.34 +10.4ChinHydro ... dd 3.25 1.43 2.68 +.96 +55.8ChiHyd wt ... ... .05 .00 .01 ... ...ChinaLife .34e ... 52.72 33.88 47.25 -2.44 -4.9ChiMarFd ... dd 1.07 .18 .22 -.58 -72.5ChiMetRur ... ... 2.88 .80 .90 +.13 +17.0ChiMYWnd ... dd 3.52 1.13 2.45 +1.25 +104.2ChinaMble 2.24e ... 59.73 47.74 52.29 -6.43 -11.0ChinaNepst .64e 14 2.50 1.46 1.84 +.32 +21.1ChiNBorun ... 4 4.40 1.05 2.50 +.96 +62.3ChinaPet s 3.86e ... 94.47 64.76 82.17 -6.23 -7.0ChinaPhH ... dd .47 .19 .35 +.14 +70.8ChinaSoAir .41e ... 30.04 17.09 19.74 -6.11 -23.6ChinaTel 1.10e ... 58.06 44.94 50.57 -6.28 -11.0ChinaUni .19e ... 17.44 12.18 15.06 -1.23 -7.6ChiXFash ... 5 2.19 .92 1.31 +.15 +12.9ChinaYuch .90e 7 26.39 13.43 20.87 +5.10 +32.3ChinZenix ... 4 4.27 2.11 2.60 -.39 -13.0Chipotle ... 54 550.28 266.02 532.78 +235.32 +79.1Chiquita ... dd 13.68 5.90 11.70 +3.45 +41.8ChoiceHtls .74 26 49.79 34.00 49.11 +15.49 +46.1ChrisBnk ... 66 9.33 5.19 8.54 +3.09 +56.7Chubb 1.76 13 97.79 75.99 96.63 +21.31 +28.3ChungTel 1.78e ... 33.74 30.12 30.96 -1.38 -4.3ChurchDwt 1.12 25 66.96 53.80 66.28 +12.71 +23.7CIBER ... dd 4.99 3.00 4.14 +.80 +24.0CienaCorp ... dd 27.94 14.14 23.93 +8.23 +52.4Cigna .04 15 88.57 53.91 87.48 +34.02 +63.6Cimarex .56 23 113.03 56.96 104.91 +47.18 +81.7CinciBell ... dd 5.64 2.62 3.56 -1.92 -35.0CincB pfB 3.38 ... 48.95 42.15 45.21 +1.90 +4.4Cinemark 1.00 24 34.35 25.00 33.33 +7.35 +28.3Circor .15 28 83.37 39.01 80.78 +41.19 +104.0Citigp pfN 1.97 ... 28.98 26.58 27.25 -.65 -2.3Citigp pfE 1.59 ... 25.58 23.94 25.05 +.02 +.1CitiSPMid14 .30 ... 11.48 10.07 10.36 -.41 -3.8CitiR2K3-14 1.05e ... 12.08 10.27 11.50 +.50 +4.5CitiS&P14 1.65e ... 10.53 8.67 10.29 +1.57 +17.9CitiR2K9-14 .30 ... 11.23 10.12 10.18 -.27 -2.6CitiGold14 .20 ... 10.24 9.95 10.03 -.07 -.7CitiSP8-14 .30e ... 11.89 10.15 10.51 +.11 +1.1CitiGold8-14 .30 ... 10.85 10.08 10.09 -.42 -4.0CitiDJCmd14 .30 ... 11.85 10.05 10.22 -.25 -2.4CitiR2K6-14 .30 ... 12.65 10.20 10.75 -.30 -2.7CitiS&P5-14 .30a ... 12.16 9.27 11.15 +1.92 +20.8CitiDJaig14 .30 ... 10.68 10.04 10.15 -.16 -1.5Citigroup .04 13 53.68 40.28 52.11 +12.55 +31.7Citigp wtA ... ... .87 .41 .65 +.23 +54.0Citigp wtB ... ... .20 .05 .06 +.01 +14.8Citigrp pfC 1.45 ... 25.68 20.50 21.24 -3.66 -14.7Citigp pfJ 1.78 ... 26.35 25.03 25.94 +.69 +2.7Citigp pfK 1.72 ... 25.39 24.85 25.34 +.34 +1.4Citigrp pfP 2.03 ... 31.29 27.97 28.50 -.10 -.4Citigrp pfQ 1.50 ... 25.58 24.24 24.88 +.03 +.1Citigrp pfS 1.50 ... 25.75 24.34 25.10 +.13 +.5CitizFT pfA 1.88a ... 31.91 24.55 25.24 -5.38 -17.6CitizInc ... 88 11.71 5.92 8.75 -2.30 -20.8CityNC 1.00 20 79.72 49.68 79.22 +29.70 +60.0CityNC pfC 1.38 ... 25.69 19.20 19.61 -4.69 -19.3CityNC pfD 1.69 ... 26.30 25.06 26.28 +1.20 +4.8Clarcor .68 27 64.51 46.91 64.35 +16.71 +35.1ClaudeR g ... ... .64 .17 .18 -.38 -67.6ClayGSCn 1.17e q 18.56 16.33 18.06 +1.20 +7.1ClayEng ... dd 85.05 35.30 81.95 +41.95 +104.9CleanHarb ... 32 64.12 48.22 59.96 +4.95 +9.0ClearChan .56e dd 10.69 6.84 10.14 +3.12 +44.4ClrBrEnTR 1.32 q 25.13 19.19 22.05 +3.01 +15.8ClrbrgMLP 1.20 q 21.78 16.12 17.84 -2.16 -10.8ClearEnFd 1.60f q 29.25 23.30 27.22 +4.19 +18.2ClrbEOpFd 1.36 q 25.06 21.04 23.18 +2.44 +11.8ClearwPpr ... 27 53.91 38.94 52.50 +13.34 +34.1CliffsNRs .60 dd 40.40 15.41 26.21 -12.36 -32.0Cliffs pfA 1.75 ... 24.83 17.03 22.96 -.55 -2.3Clorox 2.84 21 96.76 73.50 92.76 +19.54 +26.7CloudPeak ... 17 20.30 14.25 18.00 -1.33 -6.9CloughGA 1.26 q 16.10 13.68 15.38 +1.68 +12.3CloughGEq 1.26 q 15.90 13.08 15.71 +2.71 +20.8ClghGlbOp 1.14 q 13.55 11.82 13.07 +1.33 +11.3ClubCorp n .48 ... 17.93 13.51 17.74 +3.24 +22.3Coach 1.35 16 61.94 45.87 56.13 +.62 +1.1CoastD ... dd 4.56 1.75 3.27 +1.27 +63.5CobaltIEn ... dd 30.27 13.75 16.45 -8.11 -33.0CCFemsa 1.19e ... 181.35 109.50 121.77 -27.27 -18.3CocaCola 1.12 22 43.43 36.52 41.31 +5.06 +14.0CocaCE .80 19 44.36 32.01 44.13 +12.40 +39.1CocaCHBC .44e ... 31.82 22.11 29.17 +2.62 +9.9Coeur wt ... ... 6.70 1.12 1.32 -3.18 -70.7Coeur ... dd 25.47 9.93 10.85 -13.75 -55.9CohSClosed 1.04 q 13.93 11.95 12.57 +.15 +1.2CohStGlbI 1.12 q 12.08 9.94 11.34 +1.02 +9.9Cohen&Str .80a 24 44.44 29.19 40.06 +9.59 +31.5CohStInfra 1.44 q 21.88 17.75 20.60 +1.85 +9.9C&SLtDP&I 1.87a q 27.64 21.65 22.62 -2.42 -9.7C&SIncEgy 1.26 q 21.18 15.92 18.32 -1.68 -8.4CohStQIR .72 q 13.08 9.01 9.48 -.68 -6.7CohStRE 1.20 q 19.90 14.70 15.70 -1.29 -7.6CohStSelPf 2.06a q 29.60 22.58 24.69 -2.07 -7.7CohenStTR .88a q 17.14 11.66 11.99 -2.73 -18.5CohStDiv .92 q 15.88 13.33 14.58 +.74 +5.3ColeREI n .72 ... 14.68 9.85 14.04 +3.14 +28.8Colfax ... 48 64.37 40.29 63.69 +23.34 +57.8ColgPalm s 1.36 27 66.49 52.62 65.21 +12.94 +24.8ColonyFncl 1.40 18 23.73 19.03 20.29 +.79 +4.1ColonyF pf 2.13 ... 27.58 24.68 25.00 -1.13 -4.3ColSelLCV .83e q 41.81 32.05 40.72 +9.76 +31.5ColLgCpGr 2.03e q 41.94 29.36 38.88 +8.42 +27.6ColSelLCG ... q 44.49 30.78 43.18 +13.33 +44.7ColuIntMu 1.46e q 55.11 49.94 51.90 -2.50 -4.6ColCoreBd 1.05e q 53.41 49.97 50.12 -2.78 -5.3ColumPT n 1.20 cc 26.40 21.76 25.00 +2.40 +10.6ColSelTec 1.85 q 16.41 13.77 14.39 -.12 -.8Comcst 61 1.25 ... 26.48 20.45 20.64 -5.55 -21.2Comcst29 1.58 ... 47.87 38.50 39.52 -2.59 -6.1Comerica .68 16 48.69 30.73 47.54 +17.20 +56.7Comeric wt ... ... 19.20 8.30 19.05 +10.80 +130.9ComfrtS .22 28 20.95 11.66 19.39 +7.23 +59.5ComndSec ... 34 2.60 1.30 2.06 +.51 +32.9CmclMtls .48 31 20.65 13.33 20.33 +5.47 +36.8CmwREIT 1.00 cc 26.38 15.43 23.31 +7.47 +47.2CmwRe pfD 1.63 ... 24.12 19.93 20.51 -2.57 -11.1CmwRE19 1.50 ... 22.30 19.64 20.98 -.39 -1.8CmwRe pfE 1.81 ... 27.01 21.25 21.80 -3.42 -13.6CmwReit 42 1.44 ... 25.21 18.15 19.00 -4.39 -18.8CmtyBkSy 1.12 19 40.46 27.29 39.68 +12.32 +45.0CmtyHlt .25e 21 51.29 30.85 39.27 +8.53 +27.7CBD-Pao .51e ... 57.30 38.70 44.67 +.28 +.6CompDivHd 1.44 12 19.84 14.81 19.63 +4.92 +33.4CompssMn 2.18 26 91.88 64.24 80.05 +5.34 +7.1CompSci .80 8 56.20 40.33 55.88 +15.83 +39.5Compx .20 5 19.20 11.00 14.08 -.22 -1.5ComstkMn ... dd 2.32 1.56 1.75 -.53 -23.2ComstkRs .50 dd 18.91 12.83 18.29 +3.17 +21.0Con-Way .40 24 46.52 28.33 39.71 +11.89 +42.7ConAgra 1.00 18 37.28 29.75 33.70 +4.20 +14.2ConchoRes ... 51 122.81 78.58 108.00 +27.44 +34.1ConcdMed ... 12 6.00 4.00 5.48 +1.35 +32.7ConocoPhil 2.76 11 74.59 56.38 70.65 +12.66 +21.8ConsolEngy .50 75 39.23 26.25 38.04 +5.94 +18.5ConEd 2.46 16 64.03 54.17 55.28 -.26 -.5ConsGph ... 22 68.53 33.86 67.44 +32.52 +93.1CnsTom .06 98 42.46 31.16 36.29 +5.28 +17.0ConstellA ... 8 71.62 28.37 70.38 +34.99 +98.9ConstellB ... 39 72.00 28.71 69.98 +34.87 +99.3ConsEP ... dd 3.20 1.16 2.40 +1.22 +103.4Constellm n ... ... 23.47 13.26 23.27 +8.74 +60.2CnE pfB 4.50 ... 102.00 92.60 96.32 +2.58 +2.8ContainSt n ... ... 47.07 32.10 46.61 +10.41 +28.8Contango 2.00e dd 48.80 33.22 47.26 +4.90 +11.6ContMatls ... 8 20.69 12.99 20.69 +5.69 +37.9ContlRes ... 25 121.78 72.35 112.52 +39.03 +53.1Cnvrgys .24 21 21.40 15.05 21.05 +4.64 +28.3CooperCo .06 21 135.41 93.46 123.84 +31.36 +33.9CooperTire .42 6 34.79 20.55 24.04 -1.32 -5.2CooperStd ... 18 56.85 35.00 49.11 +11.11 +29.2CopaHold 4.35e 21 161.36 96.38 160.11 +60.66 +61.0Copel .25e ... 18.44 11.00 13.14 -2.21 -14.4CoreLabs 1.28 41 200.00 108.16 190.95 +81.64 +74.7CoreMold ... 14 14.00 6.35 13.70 +7.08 +106.9CoreLogic ... 25 36.19 21.40 35.53 +8.61 +32.0CorEngyInf .50 cc 7.99 5.95 7.12 +1.09 +18.1CoreSite 1.40f 73 38.57 27.51 32.19 +4.53 +16.4CoreSR pfA 1.81 ... 27.36 22.31 22.60 -2.61 -10.4

CorMedix ... dd 1.37 .48 1.24 +.52 +72.2CorMed wt ... ... .29 .04 .20 +.08 +68.1CornstProg .93 q 6.25 4.98 5.14 +.13 +2.6CornstTR 1.05 q 7.15 5.43 6.05 +.69 +12.9CornerstStr 1.15 q 7.74 6.10 6.60 +.60 +10.0Corning .40 14 18.07 11.75 17.82 +5.20 +41.2Corpbanca .74e ... 22.80 13.37 21.15 +.90 +4.4CpBT JCP 1.75 ... 20.83 13.93 15.33 -3.16 -17.1CorpExc .90 61 78.59 47.77 77.43 +29.97 +63.1CorpOffP 1.10 dd 29.95 21.48 23.69 -1.29 -5.2CpOfP pfH 1.87 ... 26.34 23.60 24.06 -1.06 -4.2CorpOf pfL ... ... 27.81 23.05 23.54 -1.60 -6.4CorrectnCp 1.92 21 39.90 30.24 32.07 +2.37 +8.0Cort1Aon27 2.05 ... 31.75 28.40 28.80 -.23 -.8Cort2GS34 1.50 ... 25.80 22.62 23.65 -1.34 -5.4CortGS34cld 1.50 ... 25.49 24.65 25.37 +.38 +1.5CortsJCP97 1.91 ... 23.00 14.31 17.10 -2.83 -14.2CortsJCP 1.75 ... 20.99 14.01 15.47 -3.22 -17.2CortsPE 2.00 ... 33.00 27.51 28.95 -1.86 -6.0Cort2Prv 2.05 ... 30.90 27.20 28.30 +.40 +1.4Cosan Ltd .30e ... 21.55 13.20 13.72 -3.59 -20.7Costamre 1.08 ... 19.06 13.01 18.27 +4.35 +31.3Costam pfB 1.91 ... 24.98 22.00 22.94 -1.85 -7.5Cott Cp .24 24 11.25 7.39 8.06 +.03 +.4Coty n .20 ... 17.74 14.46 15.25 -2.11 -12.2CtrySCkg ... 37 11.26 5.95 10.06 +2.90 +40.5Cntwd pfB 1.75 ... 25.66 24.61 25.35 +.16 +.6Cntwd pfA 1.69 ... 25.61 24.59 24.89 +.07 +.3CousPrp .18 10 11.45 8.34 10.30 +1.95 +23.4CousPr pfB 1.88 ... 25.60 24.75 25.11 +.09 +.3Covance ... 30 91.99 57.49 88.06 +30.29 +52.4CovantaH .66 54 21.89 16.70 17.75 -.67 -3.6Cover-All ... dd 1.63 1.01 1.40 +.16 +12.9Covidien 1.28f 19 68.88 56.79 68.10 +10.36 +17.9Crane 1.20 18 67.45 46.68 67.25 +20.97 +45.3CrwfdA .20 7 8.48 4.70 7.69 +2.05 +36.3CrwfdB .16 9 11.30 5.62 9.24 +1.26 +15.8Credicp 2.60e 14 167.63 111.05 132.73 -13.83 -9.4CS EnEur50 ... q 126.30 101.00 126.30 +24.50 +24.1CSCmdyRtn ... q 20.31 18.91 19.40 -.43 -2.2CSCmdyBmk ... q 21.26 19.28 20.39 +.53 +2.7CSVInvNG ... q 25.84 7.31 8.84 -11.75 -57.1CSVInvCrd ... q 57.27 24.37 32.47 -15.39 -32.2CSVLgNGs ... q 40.65 11.92 21.38 -.49 -2.2CSVLgCrde ... q 44.82 22.07 30.88 +2.18 +7.6CSMktNeut ... q 21.24 18.58 20.22 +.60 +3.1CSMrgAr31 ... q 21.72 18.03 20.74 +2.56 +14.1CS MrgArb ... q 21.74 19.38 21.10 +1.45 +7.4CS MLP20 1.36e q 33.13 24.59 31.41 +7.27 +30.1CS LgShLiq ... q 25.08 21.53 23.81 +1.45 +6.5CrSuisInco .28 q 4.27 3.49 3.56 -.47 -11.7CS BigCG18 ... q 46.72 41.13 45.71 +4.24 +10.2CredSuiss .11e ... 33.98 25.00 31.04 +6.48 +26.4CrSuiHiY .29 q 3.45 2.76 3.07 -.13 -4.1CrestwdEq .54f dd 16.89 10.88 13.83 +3.09 +28.8InergyM wi ... ... 22.92 22.03 22.72 +.24 +1.1CrstwdMid 1.62f cc 26.01 20.40 24.89 +2.64 +11.9Crexendo ... dd 3.31 2.40 3.06 +.23 +8.1CrosTim 2.32e 13 31.92 25.15 29.41 +2.49 +9.2CrwnCstle ... cc 81.16 66.13 73.43 +1.27 +1.8CrwnC pfA 4.50 ... 102.94 97.35 100.38 -2.45 -2.4CrownHold ... 18 45.40 37.00 44.57 +7.76 +21.1Cryolife .11 35 11.15 5.52 11.09 +4.86 +78.0CrystalRk ... dd 1.12 .82 .97 -.05 -4.9CubeSmart .52f cc 19.69 14.08 15.94 +1.37 +9.4CubeS pfA 1.94 ... 27.85 25.06 25.15 -.90 -3.5Cubic .24 22 56.92 40.61 52.66 +4.69 +9.8CubicEngy ... dd .36 .15 .20 +.00 +.5CullenFr 2.00 20 76.36 54.91 74.43 +20.16 +37.1CullnF pfA 1.34 ... 26.01 19.39 19.79 -4.91 -19.9Culp Inc .20f 18 20.51 14.76 20.45 +5.44 +36.2Cummins 2.50 19 141.39 103.41 140.97 +32.62 +30.1CurEuro ... q 136.71 126.30 135.99 +5.03 +3.8CurAstla 1.91e q 106.03 88.24 89.43 -14.52 -14.0CurBrit ... q 163.38 146.26 163.30 +2.59 +1.6CurrCda .17e q 101.29 92.76 93.61 -6.52 -6.5CurrChina ... ... 87.00 76.20 81.32 +1.52 +1.9CurJpn ... q 112.93 92.75 92.76 -20.27 -17.9CurSwed .49e q 158.38 145.82 154.56 +1.48 +1.0CurSwiss ... q 110.89 99.80 109.82 +2.36 +2.2CurShSinga ... q 81.56 76.82 78.33 -2.44 -3.0CurtisWrt .40 23 62.92 30.64 62.23 +29.40 +89.6CushTRet .90 q 8.59 7.35 8.02 +.85 +11.9CushngRen 1.64 q 25.95 21.67 25.04 +2.35 +10.4CushRyInco 2.00 q 22.08 16.21 16.97 -2.02 -10.6CutwtrSel 1.06 q 20.61 17.29 18.31 -1.34 -6.8Cvent n ... ... 46.13 30.01 36.39 +3.47 +10.5Cyan n ... ... 15.05 3.61 5.29 -5.85 -52.5Cytec .50 24 93.72 68.50 93.16 +24.33 +35.3

D-E-FdbXEmMkt .43e q 24.65 19.03 21.68 -1.16 -5.1dbXEafeEq .41e q 27.72 22.09 27.42 +5.36 +24.3dbXBrazEq 2.21e q 18.76 13.61 15.56 -2.39 -13.3dbXGerEq .85e q 26.20 20.20 26.14 +3.25 +14.2dbXJapnEq .71e q 39.13 26.27 38.74 +12.39 +47.0dbXRegUtl .42e q 30.00 23.78 25.16 +.34 +1.4dbxMunInf .45e q 25.07 21.32 23.24 -1.81 -7.2dbXAsiaPH .01p q 26.78 25.05 26.19 +1.13 +4.5dbXEurHgd .24p q 27.33 24.73 26.57 +1.35 +5.4dbXUKHdg .42p q 27.30 24.92 26.03 +1.02 +4.1dbXHvChiA ... q 26.37 23.76 24.66 -.14 -.6DCP Mid 2.88f 23 58.50 40.44 50.35 +8.60 +20.6DCT Indl .28 dd 8.45 6.49 7.13 +.64 +9.9DDR Corp .54 dd 19.54 14.89 15.37 -.29 -1.9DDR pfH 1.84 ... 25.87 24.29 25.00 -.03 -.1DDR pfJ 1.63 ... 26.00 21.05 21.80 -2.66 -10.9DDR pfK 1.56 ... 25.20 20.06 20.88 -4.00 -16.1DGSE ... dd 6.47 2.03 2.23 -3.20 -58.9DHT Hldgs .08 dd 6.95 4.00 6.84 +2.76 +67.6DNP Selct .78 q 10.77 9.41 9.42 -.05 -.5DR Horton .15 17 27.75 17.52 22.32 +2.54 +12.8Drdgold .29e ... 8.59 3.16 3.69 -4.37 -54.2DST Sys 1.20 17 91.69 61.30 90.74 +30.14 +49.7DSW Inc s .50 26 47.55 30.13 42.73 +9.89 +30.1DTE 2.62 19 73.32 60.33 66.39 +6.34 +10.6DTE En 61 1.63 ... 28.73 23.07 24.18 -3.11 -11.4DTEEn 62 1.31 ... 26.41 19.13 19.27 -5.93 -23.5DTF TxF .84a q 17.98 13.57 14.02 -2.80 -16.6DWS GlbHi .54 q 9.27 7.52 8.01 -.77 -8.8DWS HiOp 1.02 q 15.98 13.53 14.40 -.76 -5.0DWSHiInc .72 q 10.95 8.76 9.14 -1.06 -10.4DWS Multi .72 q 12.01 9.03 9.39 -1.05 -10.1DWS Muni .84a q 15.54 11.55 11.99 -2.40 -16.7DWS StInc 1.02 q 16.09 12.28 12.99 -1.27 -8.9DWC StMu .92a q 15.66 11.72 12.28 -2.27 -15.6DanaHldg .20 dd 23.46 15.17 19.62 +4.01 +25.7Danaher .10 22 77.39 56.17 77.20 +21.30 +38.1Danaos ... dd 4.90 2.76 4.90 +2.15 +78.2DaqoNEn ... dd 49.59 4.02 36.30 +28.34 +356.0Darden 2.20 20 55.25 44.11 54.37 +9.30 +20.6Darling ... 20 23.95 16.09 20.88 +4.84 +30.2DaVitaH s ... 23 65.67 52.75 63.37 +8.10 +14.7Daxor .05e ... 8.46 6.80 6.83 -.77 -10.1db-X 2010 .07e q 25.46 21.20 25.09 +3.69 +17.2db-X 2020 .25e q 27.33 22.34 27.33 +5.03 +22.6db-X 2030 .52e q 28.99 21.50 27.31 +5.84 +27.2db-X 2040 .40e q 28.50 20.67 27.70 +6.75 +32.2db-X In-Tgt .26e q 29.36 23.91 29.36 +4.86 +19.8DeVryEd .34 34 38.84 22.87 35.50 +11.77 +49.6DeanFds rs ... ... 22.96 14.29 17.19 +1.61 +10.3Deere 2.04 10 95.60 79.50 91.33 +4.91 +5.7DejourE g ... ... .25 .09 .12 -.10 -46.1DE EnhGlb .90 q 12.98 10.92 12.22 +.62 +5.3DelaCO .69a q 16.16 11.93 12.38 -2.74 -18.1DelaDvInc .62 q 9.52 7.98 9.39 +1.47 +18.6DelaNatl .72 q 14.91 11.10 11.68 -2.35 -16.7DelaMN2 .69a q 16.81 12.00 12.31 -2.91 -19.1DelekLogis 1.62f 17 35.96 22.76 31.65 +8.65 +37.6Delek .60a 11 41.47 19.83 34.41 +9.09 +35.9Delhaize 1.82e ... 71.61 40.16 59.42 +18.87 +46.5DelphiAuto .68 18 60.42 37.24 60.13 +21.88 +57.2DeltaAir .24 10 29.44 11.97 27.47 +15.60 +131.4DeltaAprl ... 23 19.23 12.80 16.98 +3.00 +21.5DeltTim .40 38 73.97 57.29 67.94 -2.68 -3.8Deluxe 1.00 15 52.69 32.32 52.19 +19.95 +61.9DemndMda ... dd 9.75 4.72 5.77 -3.52 -37.9Demandw ... dd 65.17 23.90 64.12 +36.80 +134.7DenaliFd .91e q 20.83 16.34 19.23 +3.01 +18.6DenburyR .25 14 19.65 15.62 16.43 +.23 +1.4DenisnM g ... dd 1.62 .97 1.20 -.05 -4.0DeutschBk .97e ... 53.12 38.18 48.24 +3.95 +8.9DBDogs22 ... ... 14.03 10.33 13.87 +3.58 +34.9DBWMTR ... ... 19.71 15.10 19.62 +4.53 +30.0DeutB pf 1.66 ... 25.85 24.08 24.86 -.21 -.8DeutBk pf 1.59 ... 25.54 23.73 24.24 -.81 -3.2DeutBkX pf 1.84 ... 26.10 24.76 25.34 +.27 +1.1DB Cap pf 1.90 ... 28.50 25.65 25.96 -.98 -3.6DeutBCT2 pf 1.64 ... 27.40 23.34 24.90 -.77 -3.0DeutBCT5 pf 2.01 ... 29.59 26.33 26.70 -.61 -2.2DBCmdyL ... q 18.75 10.54 12.65 -4.41 -25.9DBCmdyS ... q 34.00 13.60 20.85 -9.85 -32.1DBCmdDL ... q 9.76 6.71 6.71 -2.50 -27.1DBCmdDS ... q 32.78 25.08 27.90 +1.40 +5.3DB AgriLg ... q 22.42 12.55 12.64 -7.36 -36.8DB AgriSh ... q 23.90 20.30 23.55 +2.21 +10.4DB AgriDL ... q 12.15 7.21 7.26 -4.53 -38.4DB AgDS ... q 15.99 12.11 14.21 +1.18 +9.1DBGoldSh ... q 16.09 11.63 15.73 +3.92 +33.2DBGoldDL ... q 53.51 24.36 25.10 -26.93 -51.8DBGoldDS ... q 8.13 4.34 7.69 +3.22 +72.0DBGlbHY23 ... q 114.65 97.31 114.20 +14.90 +15.0DB3xLgUST ... q 50.87 27.98 30.02 -17.20 -36.4DB3xShUST ... q 10.95 6.62 10.54 +3.07 +41.1DbPSInvJB ... q 21.70 18.95 19.37 -.17 -.9DbPs3xInJB ... q 19.88 16.40 17.60 -1.03 -5.5DB LgUSD ... q 22.69 18.50 19.41 -.59 -2.9DB ShtUSD ... q 18.22 12.05 17.57 -.14 -.8DevonE .88 dd 66.92 50.81 61.87 +9.83 +18.9Dex One ... dd 2.63 1.55 2.38 +.80 +50.6Diageo 2.92e ... 134.08 111.87 132.42 +15.84 +13.6DiaOffs .50a 12 76.85 54.78 56.92 -11.04 -16.2DiamRsts n ... ... 19.42 14.18 18.46 +2.31 +14.3DiamRk .34 61 11.83 8.50 11.55 +2.55 +28.3DianaShip ... 20 13.93 7.33 13.29 +5.99 +82.1DiceHldg ... 14 10.43 6.83 7.25 -1.93 -21.0DicksSptg .50a 23 58.40 45.00 58.10 +12.61 +27.7Diebold 1.15 dd 35.40 27.59 33.01 +2.40 +7.8DigitalPwr ... dd .82 .50 .67 -.03 -3.7DigitalRlt 3.12 23 74.00 43.04 49.12 -18.77 -27.6DigtlR pfE 1.75 ... 27.69 21.45 21.71 -4.96 -18.6DigtlR pfF 1.66 ... 27.00 20.30 20.58 -5.51 -21.1DigitlR pfG 1.47 ... 25.07 17.98 18.15 -6.81 -27.3

DigitalGlb ... dd 42.42 24.62 41.15 +16.71 +68.4Dillards .24 13 97.87 75.33 97.21 +13.44 +16.0Dillard38 1.88 ... 26.25 25.00 25.35 -.16 -.6DineEquity 3.00 22 85.74 64.44 83.55 +16.55 +24.7Dir7-10TBr ... q 50.81 32.00 34.13 +1.41 +4.3DirNsdq100 .20e q 54.16 39.45 54.12 +16.17 +42.6DirTotBBr ... q 37.61 34.87 35.73 +.24 +.7DrSOXBr rs ... q 124.28 37.45 37.52 -94.53 -71.6DrNGBr rs ... q 70.00 22.89 25.39 -43.81 -63.3DxIndiBl rs ... q 97.88 27.20 54.98 -25.58 -31.8DrDvMBr rs ... q 67.60 32.70 33.07 -34.21 -50.8DxREBr rs ... q 81.16 45.12 64.36 -18.46 -22.3DirSPBr rs ... q 80.50 33.21 33.22 -51.33 -60.7DxGldBll rs ... q 591.00 24.14 27.41 -521.09 -95.0DrxJpBear ... ... 41.23 25.59 25.59 -14.76 -36.6Dir20yrTBr ... q 30.68 25.77 30.15 +3.70 +14.0DrxJpBull .31p q 53.75 38.47 53.03 +13.23 +33.2DxMCBr rs ... q 46.77 18.20 18.29 -30.94 -62.8DxTcBr rs ... q 45.35 20.94 20.95 -25.85 -55.2DxFinBr rs ... q 56.96 21.46 21.50 -38.94 -64.4DxEBear rs ... q 45.72 20.06 20.12 -26.80 -57.1DChiBear rs ... q 64.00 18.09 20.99 -31.26 -59.8DxEMBr rs ... q 75.58 36.71 39.83 -5.27 -11.7DxSCBr rs ... q 50.68 16.73 16.97 -37.03 -68.6DrxMatBull ... q 54.45 28.61 54.28 +24.95 +85.1DirSKBear ... q 61.43 23.62 23.62 -17.62 -42.7DrxSKBull 1.13p q 60.54 26.50 56.25 +13.61 +31.9DirBrzBear 2.63p q 86.38 37.96 50.39 +8.94 +21.6DrxBrzBull .04e q 42.20 16.06 20.25 -21.95 -52.0DirGMBear ... q 84.45 31.91 64.22 +22.98 +55.7DirGMnBull ... q 42.98 12.80 15.60 -23.89 -60.5DxRssaBull ... q 41.19 17.50 31.00 -5.77 -15.7DrxLtBull s ... q 42.42 16.99 21.61 -15.46 -41.7Dx30TBear ... q 78.54 47.24 72.76 +18.52 +34.1DxEMBll s ... q 38.78 18.72 28.70 -7.73 -21.2DxFnBull s ... q 90.58 42.28 90.30 +50.33 +125.9Dir 500Vol .56e q 55.85 43.86 55.85 +12.43 +28.6DrxACInsi .61e q 58.87 44.97 58.78 +15.14 +34.7DrxTMBear ... q 30.26 22.68 22.68 -8.64 -27.6DxHcBull s .86e q 70.93 27.19 69.11 +42.65 +161.2DrxTcBull ... q 91.47 49.12 91.30 +42.57 +87.4DrxDNGBull ... q 41.02 17.52 33.80 +13.82 +69.2DirDGdBr s ... q 83.25 14.54 44.05 +28.30 +179.6DrxRsaBear ... q 24.50 10.95 11.21 -3.64 -24.5DxRtlBull s ... q 81.78 33.85 78.62 +45.53 +137.6DrxSOXBll ... q 69.08 28.30 69.02 +42.13 +156.7Dir30TrBull .26e q 78.05 42.70 43.60 -28.21 -39.3Dir10TrBear ... q 27.50 21.22 25.91 +2.93 +12.7Dx10TBull s ... q 45.49 33.99 35.00 -7.91 -18.4DrxMCBull 3.13e q 80.20 39.78 79.93 +42.27 +112.2DxREBull s ... q 66.94 34.31 37.88 -.87 -2.2DirxChiBull ... q 36.63 12.80 30.10 +11.40 +61.0DirxDMBull ... q 75.32 42.22 74.49 +29.54 +65.7DxSCBull s 1.19e q 78.59 33.95 77.43 +45.45 +142.1DxSPBull s ... q 63.82 30.65 63.80 +34.58 +118.4DirxEnBull ... q 90.10 49.81 89.88 +41.40 +85.4Discover .80 12 56.20 37.24 55.95 +17.40 +45.1Discov pfB 1.63 ... 27.16 22.34 23.04 -2.21 -8.8Disney .86f 22 76.54 50.18 76.40 +26.61 +53.4Div&Inco 1.63 q 16.88 13.65 15.11 +1.58 +11.7DrReddy .26e ... 41.42 31.32 41.03 +7.74 +23.3DocuSec ... dd 3.64 .86 2.07 -.10 -4.6Dolan Co ... dd 4.31 .60 .69 -3.20 -82.3Dolan pfB 2.13 ... 24.00 10.83 12.69 -10.31 -44.8DolbyLab 4.00e 21 38.89 29.29 38.56 +9.23 +31.5DollarGen ... 19 61.95 39.73 60.32 +16.23 +36.8DomDmd g ... 53 17.02 11.94 14.36 +.29 +2.1DomRescs 2.25 37 67.98 51.92 64.69 +12.89 +24.9DomRes64 2.09 ... 27.95 25.65 25.74 -1.19 -4.4DomR unA 3.06 ... 56.78 48.25 54.12 +4.33 +8.7DomR unB 3.00 ... 56.67 48.35 54.21 +4.46 +9.0DmRsBW .69e 8 8.29 3.07 5.57 +2.62 +88.8Dominos .80 30 71.17 43.81 69.65 +26.10 +59.9Domtar g 2.20 74 96.40 65.01 94.34 +10.82 +13.0Donaldson .56f 25 43.74 33.58 43.46 +10.62 +32.3DoralFn rs ... dd 25.00 10.50 15.66 +1.18 +8.1DoubIncSol 1.80 q 25.46 19.86 21.09 -3.91 -15.6DblLOppCr 2.00 q 28.38 21.50 22.32 -4.68 -17.3DougDyn .85f cc 17.45 12.65 16.82 +2.43 +16.9DEmmett .80f 83 28.59 22.27 23.29 -.01 ...Dover 1.50 17 97.00 65.40 96.54 +30.83 +46.9DoverDG ... ... 2.58 1.22 1.48 -.72 -32.7DoverMot .05f 23 2.75 1.62 2.51 +.82 +48.5Dow30Enh .87 q 13.29 10.89 13.13 +2.40 +22.4Dow30Pr 1.05 q 16.11 13.43 15.57 +2.32 +17.5DowChm 1.28 45 44.99 29.81 44.40 +12.07 +37.3DrPepSnap 1.52 16 50.37 42.10 48.72 +4.54 +10.3DresserR ... 21 67.38 52.75 59.63 +3.49 +6.2Drew Inds 2.00e 27 54.64 33.01 51.20 +18.95 +58.8DryHYSt .38 q 4.61 3.77 4.07 -.05 -1.2DrMuBdInf .75 q 15.15 9.78 10.35 -4.65 -31.0DryfMu .63 q 11.15 8.02 8.46 -1.97 -18.9DryStrt .59 q 10.14 7.34 7.60 -1.95 -20.4DrySM .57 q 9.86 7.12 7.42 -1.94 -20.7Dril-Quip ... 29 121.07 73.70 109.93 +36.88 +50.5DuPont 1.80 13 65.00 45.11 64.97 +19.99 +44.4DuPnt pfA 3.50 ... 94.38 70.15 73.05 -13.75 -15.8DuPnt pfB 4.50 ... 110.50 83.00 85.50 -16.89 -16.5DuPFabros 1.00 99 27.92 21.26 24.71 +.55 +2.3DuPFab pfA 2.01 ... 27.05 23.80 23.94 -2.71 -10.2DuPFab pfB 1.91 ... 27.49 22.41 22.77 -3.80 -14.3Ducomun ... 18 30.98 14.32 29.81 +13.64 +84.4Df&PGblUt 1.40 q 21.14 17.06 19.08 +2.21 +13.1DufPUC .84 q 12.74 9.81 10.03 -2.23 -18.2DukeEngy 3.12 20 75.46 64.16 69.01 +5.21 +8.2DukeEn 73 1.28 ... 25.97 19.29 20.65 -4.49 -17.9DukeRlty .68 dd 18.80 13.94 15.04 +1.17 +8.4DukeR pfJ 1.66 ... 25.68 23.25 23.45 -1.56 -6.2DukeR pfK 1.63 ... 25.64 21.77 22.75 -2.22 -8.9DukeR pfL 1.65 ... 25.75 22.12 22.65 -2.44 -9.7DunBrad 1.60 18 124.17 77.60 122.75 +44.10 +56.1Dycom ... 23 31.75 17.87 27.79 +7.99 +40.4Dynegy ... dd 25.18 18.11 21.52 +2.39 +12.5Dynegy wt ... ... 2.05 .76 1.36 +.10 +7.7DynexCap 1.08 7 11.06 7.71 8.00 -1.44 -15.3Dynex pfA 2.13 ... 26.86 22.16 22.68 -3.03 -11.8Dynex pfB 1.91 ... 25.46 19.92 20.43 -4.61 -18.4eUn 2yrEq ... ... 12.05 10.25 11.73 +1.56 +15.3E-CDang ... dd 12.19 3.70 9.55 +5.40 +130.1E-House .15e dd 15.08 3.88 15.08 +10.98 +267.8ETracBDC 1.88e q 28.82 24.05 26.94 +1.82 +7.2E-TrLgSVix ... q 19.62 16.98 17.65 -1.82 -9.3ETrMLPSht ... q 16.41 12.34 12.34 -4.59 -27.1ETrAlerNG 1.78e q 52.99 29.45 37.06 +8.50 +29.7E-TrAlerInf 1.78e q 40.19 33.19 39.43 +6.89 +21.2E-TrSPGld ... q 59.74 40.60 48.45 -2.54 -5.0ETUbsCmd ... q 26.79 22.66 23.31 -2.72 -10.4ETrAlerian 1.39e q 30.02 24.49 29.11 +4.86 +20.0E-TrFood ... q 28.40 23.36 23.95 -4.08 -14.6E-TrcEngy ... q 19.20 14.55 16.17 +.95 +6.2E-TrcIMet ... q 20.68 16.50 17.46 -2.31 -11.7E-TracAg ... q 29.42 24.06 24.60 -4.22 -14.6ETr2xBDC 4.06e q 30.61 23.80 29.80 +3.74 +14.4E-TrcCmci ... q 23.60 19.91 20.46 -1.60 -7.3ETrLPlat ... q 20.00 14.05 15.28 -2.31 -13.1E-TrcSilv ... q 46.00 25.48 26.77 -15.19 -36.2ETrNGCont ... q 29.68 26.15 27.20 -1.67 -5.8E-TrcGld ... q 45.07 30.65 31.44 -12.90 -29.1ETrOilCont ... q 25.54 24.50 25.33 +.23 +.9E-TrLvstk ... q 29.29 17.70 19.28 -.87 -4.3ECA MTrI 1.99e 3 19.17 7.00 7.67 -7.60 -49.8EG Comp .35e q 24.12 18.99 22.55 -.96 -4.1EGBasMat .61e q 15.32 8.93 10.05 -4.66 -31.7EG CnsGds .23e q 25.78 21.25 23.42 +.35 +1.5EG CnsSvc .07p q 22.76 19.17 22.28 +.14 +.6EG EMDiv .26e q 21.60 18.66 19.37 -.59 -3.0EGEMDvGr .21e q 21.42 18.86 19.60 -.69 -3.4EG EmMkt .35e q 22.00 18.38 20.56 -.51 -2.4EG Fincl .41e q 22.91 17.88 20.32 -1.43 -6.6EG HltCre .04e q 25.30 21.53 23.77 +1.45 +6.5EGEMDom .22e q 24.08 20.23 22.44 +.37 +1.7EGBydBric .18e q 23.05 18.37 20.57 -1.01 -4.7EG LwVEM 1.14e q 20.76 16.57 17.45 -2.84 -14.0EG Indls .19e q 21.27 17.44 18.97 -1.70 -8.2EG IndiaC ... q 25.19 17.10 22.33 -1.99 -8.2EG EMCns .20e q 28.52 23.56 26.88 +.24 +.9EG Tech .35p q 22.00 16.42 21.71 +4.94 +29.5EGIndiaSC .22e q 15.46 8.00 11.65 -3.19 -21.5EG BrazInf .55e q 22.27 15.98 17.03 -3.97 -18.9EG ChinInf .27e q 20.65 14.61 18.43 -1.20 -6.1EG IndiaInf 1.32e q 13.49 7.50 10.64 -2.32 -17.9EG MetMn .43e q 15.20 8.54 9.98 -4.52 -31.2EG Energy .57e q 24.97 19.04 22.23 -1.95 -8.1EG Utils .29p q 18.43 14.43 15.87 -1.26 -7.4EG Telecm .61p q 20.70 17.61 19.72 -.50 -2.5EMC Cp .40 20 27.34 21.45 25.15 -.15 -.6EMCOR .24 23 43.98 34.42 42.44 +7.83 +22.6ENI 2.86e 12 52.27 39.65 48.49 -.65 -1.3EOG Res .75 41 188.30 112.05 167.84 +47.05 +39.0EPAM Sys ... 29 39.76 18.44 34.94 +16.84 +93.0EPL O&G ... 9 42.64 22.53 28.50 +5.95 +26.4EPR Prop 3.16 20 61.18 45.70 49.16 +3.05 +6.6EPR pfC 1.44 ... 25.37 20.15 20.45 -1.50 -6.8EPR pfE 2.25 ... 35.17 27.76 28.05 -1.60 -5.4EPR pfF 1.66 ... 26.17 20.12 21.19 -3.41 -13.9EQT Corp .12 39 94.42 56.84 89.78 +30.80 +52.2EQT Mid 1.72f ... 59.39 31.30 58.79 +27.64 +88.7ERBA Diag ... dd 3.10 .62 2.73 +1.84 +206.7EtfWhtMtls ... q 54.78 35.42 38.10 -12.66 -24.9ETF PrMtl ... q 96.33 64.26 66.05 -26.76 -28.8ETFSGold ... q 167.59 116.72 118.36 -46.81 -28.3ETFAsianG ... q 168.87 116.43 117.27 -48.98 -29.5ETF Pall ... q 77.20 61.81 69.62 +.40 +.6ETF Plat ... q 170.78 127.34 133.89 -17.47 -11.5ETrIntlRE 1.87e q 42.62 26.91 32.03 -.28 -.9ETrRiskOff ... q 21.89 18.17 18.17 -2.48 -12.0ETrRiskOn .28e q 43.26 26.34 29.70 +2.10 +7.6EagleCGr 1.02e q 8.85 5.84 8.19 +1.91 +30.4EagleMat .40 40 79.91 59.08 77.43 +18.93 +32.4Earthstone ... 11 19.80 12.58 18.50 +3.01 +19.4Eastgrp 2.16 50 66.99 52.47 57.93 +4.12 +7.7EastChem 1.40f 12 82.96 63.48 80.70 +12.65 +18.6EastCh wt ... ... 1.31 .39 .55 ... ...EKodak wt ... ... 19.72 8.70 19.72 +6.32 +47.2EKodk wtA ... ... 18.43 9.20 18.43 +5.43 +41.8EKodak n ... ... 34.71 21.00 34.71 +11.81 +51.6Eaton 1.68 20 77.00 55.00 76.12 +21.94 +40.5EV CAMu .65 q 12.85 9.68 10.22 -1.92 -15.8EVCAMu2 .73 q 15.95 10.31 10.70 -3.40 -24.1EVCAMu .79 q 15.85 10.79 11.23 -3.04 -21.3EatnVan .88f 28 44.58 32.34 42.79 +10.94 +34.3EV EnEq 1.04 q 13.15 10.82 13.00 +2.34 +22.0EV EEq2 1.05 q 13.11 10.57 12.99 +2.55 +24.4

EV FltRt .92 q 19.05 15.13 15.27 -1.77 -10.4EVFltRtIP 1.20 q 21.75 17.32 18.15 -1.87 -9.3EV LtdDur 1.22 q 17.70 14.50 15.30 -1.36 -8.2EV MAMu .76 q 16.96 11.60 12.28 -3.62 -22.8EVMAMu .74 q 15.81 11.76 12.25 -3.01 -19.7EV MIMu .72 q 15.33 11.08 11.54 -2.86 -19.9EVMIMu .71 q 14.66 10.56 11.09 -2.71 -19.6EVMuniBd .77 q 14.80 10.67 11.30 -2.69 -19.2EVMuni2 .76 q 14.28 10.13 11.00 -2.32 -17.4EVMunTT .85 q 20.30 13.45 14.60 -5.42 -27.1EV MuIT .90 q 14.50 9.97 10.51 -3.26 -23.7EV NMuOp 1.03 q 23.36 17.67 18.46 -3.68 -16.6EV NJMu .70 q 16.49 11.01 11.66 -4.58 -28.2EVNJMu .79 q 15.92 11.16 11.58 -3.52 -23.3EVNYMu2 .69 q 14.45 10.58 11.04 -2.33 -17.4EV NYMu .69 q 15.00 10.84 11.32 -2.61 -18.7EVNYMu .87 q 16.30 11.52 12.43 -3.21 -20.5EV OHMu .70 q 15.20 10.46 11.05 -3.03 -21.5EVOHMu .73 q 17.16 11.36 12.13 -4.32 -26.3EV PAMu .77 q 15.96 10.75 11.49 -3.91 -25.4EVPAMu .78 q 15.53 10.65 11.10 -3.36 -23.2EVRiskMgd 1.12 q 11.48 10.50 11.27 +.84 +8.1EV SrFlt .96 q 17.66 14.94 15.06 -.91 -5.7EV SrInc .42a q 7.99 6.73 6.91 -.63 -8.4EVShDur 1.08 q 17.85 14.94 15.27 -2.04 -11.8EVTxABdO 1.70 q 18.18 13.69 14.20 -3.47 -19.6EV TxAd 1.29 q 20.27 16.75 19.02 +2.52 +15.3EV TxAG 1.23 q 17.06 13.77 16.94 +3.36 +24.7EV TxAOp 1.80 q 25.45 20.37 24.50 +4.41 +22.0EV TxDiver 1.01 q 10.99 9.50 10.92 +1.55 +16.5EVTxMGlo .98 q 10.10 8.75 10.00 +1.19 +13.5EVTxBWIn 1.30 q 17.60 13.94 14.89 +.86 +6.1EVTxGBW 1.17 q 12.22 10.65 12.10 +1.41 +13.2EVTxBWOp 1.33 q 14.29 12.54 14.01 +1.51 +12.1Ecolab 1.10f 35 108.34 71.99 104.27 +32.37 +45.0Ecopetrol 3.21e ... 64.06 37.49 38.45 -21.22 -35.6Edenor ... ... 9.60 1.85 5.06 +3.11 +159.5EdisonInt 1.42f cc 54.19 44.26 46.30 +1.11 +2.5EducRlty .44 cc 11.77 8.30 8.82 -1.82 -17.1EdwLfSci ... 22 94.98 60.62 65.76 -24.41 -27.1ElPasoEl 1.06 15 39.12 31.84 35.11 +3.20 +10.0ElPasE pf 2.38 ... 63.28 50.14 56.13 +.93 +1.7ElPasoPpl 2.60f 17 44.99 33.34 36.00 -.97 -2.6EldorGld g .12e 27 13.34 5.35 5.69 -7.19 -55.8Electrmed ... dd 3.50 .90 3.40 +2.05 +151.9ElephTalk ... dd 1.68 .53 1.23 +.23 +23.0EllieMae ... 51 33.24 18.61 26.87 -.88 -3.2EllingtnF 3.08a 14 26.99 21.12 22.67 +.21 +.9EllingRM n 2.00 ... 19.85 13.89 15.38 -3.84 -20.0Ellomay ... ... 11.48 5.71 9.74 +3.76 +62.9EllswthFd .24 q 8.27 7.18 8.19 +1.05 +14.7eMagin .10e dd 4.10 2.50 2.83 -.74 -20.7EAndinA 1.00e ... 34.07 20.67 21.04 -8.90 -29.7EAndinB 1.10e ... 42.23 26.51 28.24 -9.73 -25.6Embraer .48e ... 39.47 26.53 32.18 +3.67 +12.9EmeraldO ... dd 9.20 5.17 7.66 +2.42 +46.2EmergeE n 2.80 ... 45.03 16.44 44.33 +27.78 +167.9EmergBio ... 26 24.04 13.02 22.99 +6.95 +43.3Emeritus ... dd 30.95 18.15 21.63 -3.09 -12.5EmersonEl 1.72f 20 70.66 53.09 70.18 +17.22 +32.5EmersnR h ... 32 2.14 1.30 1.90 +.17 +9.8EmpDist 1.02f 17 24.32 20.57 22.69 +2.31 +11.3EmOPES n .08p ... 84.50 12.05 14.07 +.57 +4.2EmpOP60 n .08p ... 36.40 11.20 14.09 -8.91 -38.7EmOP250 n .08p ... 29.00 11.70 14.70 -11.14 -43.1EmpStR n .34 ... 15.61 12.65 15.30 +2.20 +16.8EmployH .24 9 32.90 20.57 31.65 +11.07 +53.8EElChile .90e ... 54.02 38.26 44.58 -4.23 -8.7EmpIca ... ... 13.73 6.14 8.45 -1.61 -16.0Emulex ... dd 8.99 5.72 7.16 -.14 -1.9EnbrdgEM 2.17t dd 32.85 26.72 28.68 -.21 -.7EnbrdgEPt 2.17 dd 33.49 27.01 29.87 +1.97 +7.1Enbridge 1.40f ... 48.41 39.69 43.68 +.36 +.8EnCana g .28m 15 20.55 16.48 18.05 -1.71 -8.7EndvrIntl ... dd 7.47 2.36 5.25 +.07 +1.4EndvSilv g ... 10 8.35 2.88 3.63 -4.26 -54.0EndurSpec 1.28 17 58.73 40.01 58.67 +18.98 +47.8EndurS pfA 1.94 ... 28.73 24.85 25.58 -.90 -3.4EndurS pfB 1.88 ... 28.12 24.60 25.29 -1.37 -5.1EnduroRT 1.34e 8 17.99 11.80 12.09 -4.68 -27.9Energen .58 26 89.92 44.46 70.75 +25.66 +56.9Energizer 2.00 17 113.16 80.78 108.24 +28.26 +35.3EnFuel grs ... ... 11.50 4.56 5.70 -3.30 -36.7EngyTEq 2.69f 57 85.15 46.07 81.74 +36.26 +79.7EngyTsfr 3.62f 11 57.31 43.67 57.25 +14.32 +33.4EnergySol ... dd 4.15 3.10 4.14 +1.02 +32.7Enerpls g 1.08 dd 18.79 12.03 18.18 +5.31 +41.3Enersis .45e ... 19.97 14.39 14.99 -3.23 -17.7EnerSys .50 21 71.75 37.72 70.09 +32.46 +86.3Engility ... 11 35.21 18.31 33.40 +14.14 +73.4Ennis Inc .70 13 19.59 13.92 17.70 +2.23 +14.4EnPro ... 37 61.24 41.03 57.65 +16.75 +41.0ENSCO 3.00f 11 65.82 51.01 57.18 -2.10 -3.5Entercom ... 16 11.00 6.90 10.51 +3.53 +50.6EntArk 63 1.19 ... 23.25 18.00 19.10 -3.90 -17.0EntArk 52 1.23 ... 26.00 18.68 20.24 -4.61 -18.6EntArk40 1.44 ... 27.63 22.45 23.38 -3.33 -12.5Entergy 3.32 13 72.60 60.22 63.27 -.48 -.8EntgyLA40 1.50 ... 28.44 23.01 24.09 -2.58 -9.7EntgyLA41 1.47 ... 27.70 23.22 24.12 -2.55 -9.6EntgyLA52 1.31 ... 26.95 19.89 21.60 -4.62 -17.6EntLA 63 1.18 ... 24.90 18.31 19.35 -5.41 -21.8EntgyMS51 1.50 ... 28.96 22.27 23.86 -3.03 -11.3EntgyMS40 1.55 ... 28.08 22.46 25.17 -1.93 -7.1EntMS11-32 1.50 ... 28.09 24.17 24.65 -.80 -3.1EntgyNO 52 1.25 ... 25.72 18.61 19.27 -5.75 -23.0EntgyTex39 1.97 ... 29.84 25.51 25.72 -3.25 -11.2EntPrPt 2.76f 24 66.92 51.01 66.30 +16.22 +32.4Entravisn .10a 16 7.27 1.64 6.09 +4.43 +266.9EntreeGold ... ... .62 .22 .28 -.18 -39.1Envestnet ... cc 41.11 13.15 40.30 +26.35 +188.9EnviroStr .40e 11 5.00 1.17 3.00 +1.49 +98.2EnvisnH n ... ... 35.55 24.50 35.52 +10.37 +41.2EnzoBio ... dd 3.16 1.83 2.92 +.22 +8.1EqualEn g .20 ... 5.72 2.88 5.34 +2.20 +70.1Equifax .88 26 69.64 52.79 69.09 +14.97 +27.7EqLfPrp s 1.00 29 42.86 33.36 36.23 +2.59 +7.7EqLfPr pfC 1.69 ... 26.79 22.70 23.10 -2.46 -9.6EqtyOne .88 80 26.72 20.71 22.44 +1.43 +6.8EqtyRsd 1.85e 10 60.97 50.08 51.87 -4.80 -8.5EquusTR ... dd 2.40 1.57 1.99 -.37 -15.7EraGrp n ... 37 34.64 12.00 30.86 +12.81 +71.0Eros Intl n ... ... 11.40 9.53 11.11 +.23 +2.1EscoTech .32 39 42.42 30.25 34.26 -3.07 -8.2Espey 1.00a 14 33.89 24.09 32.64 +7.44 +29.5Essent n ... ... 24.10 19.95 24.06 +3.06 +14.6EssexPT 4.84 36 172.16 137.53 143.51 -3.14 -2.1EssxP pfH 1.78 ... 27.29 24.62 25.40 -.76 -2.9EsteeLdr .80f 29 75.77 59.90 75.32 +15.46 +25.8Esterline ... 20 102.44 62.61 101.96 +38.35 +60.3EtfSilver ... q 32.14 18.19 19.20 -10.85 -36.1EthanAl .40 28 33.36 23.88 30.42 +4.71 +18.3Etrac2xMtg 5.39e q 32.25 16.12 19.00 -5.45 -22.3Et2xDJDiv 2.45e q 42.00 28.40 41.72 +14.27 +52.0Etr2xCEFd ... q 28.96 24.25 26.59 +1.87 +7.6EtrcDvsHi ... q 30.00 23.07 25.95 +.87 +3.5eUnits2yr ... ... 11.74 10.09 11.67 +1.62 +16.1EurasnM g ... ... 2.20 .78 1.02 -1.04 -50.5EuroEqFd .29e q 9.20 6.73 8.94 +1.91 +27.2EvansBc .52f 11 22.52 15.50 21.10 +5.60 +36.1Ever-Glory ... 5 6.75 1.60 4.99 +2.94 +143.4EverBank .12 15 18.75 12.75 18.34 +3.43 +23.0EverBk pfA 1.69 ... 25.89 20.85 21.21 -2.99 -12.4Evercore 1.00f 39 61.07 30.88 59.78 +29.59 +98.0EverestRe 3.00f 8 159.86 110.31 155.87 +45.92 +41.8Evertec n .40 ... 25.67 19.11 24.66 +4.22 +20.6Evogene n ... ... 20.39 15.48 19.65 +2.42 +14.0EvolPetrol .40 62 12.77 8.06 12.34 +4.21 +51.8EvolPt pfA 2.13 ... 28.05 25.70 25.80 -1.50 -5.5ExamWks ... dd 30.50 13.32 29.87 +15.88 +113.5Exar ... 62 13.85 8.61 11.79 +2.89 +32.5ExcelTrst .70f cc 15.40 11.23 11.39 -1.28 -10.1ExcelT pfB 2.03 ... 27.14 24.83 25.95 -.10 -.4ExTYorkHi 1.64e q 19.35 17.61 18.44 +1.01 +5.8ETYldShHi 1.20e q 33.20 21.26 23.25 +1.26 +5.7ExTForenA 2.39p q 31.58 24.73 29.57 +4.13 +16.2ETYrkHInf 1.32 q 21.80 19.67 21.00 +.79 +3.9ExcoRs rt ... ... .25 .06 .16 +.10 +166.7ExcoRes .20 5 9.00 4.83 5.31 -1.46 -21.6Exelis .41 13 19.43 10.08 19.06 +7.79 +69.1Exelon 1.24 15 37.80 26.64 27.39 -2.35 -7.9ExeterR gs ... ... 1.49 .49 .53 -.68 -56.2Express ... 12 25.05 13.70 18.67 +3.58 +23.7ExtStay n ... ... 26.37 22.14 26.26 +2.39 +10.0ExterranH ... 24 34.48 22.01 34.20 +12.28 +56.0ExtraSpce 1.60 35 49.29 36.50 42.13 +5.74 +15.8ExxonMbl 2.52 11 101.74 84.79 101.20 +14.65 +16.9FAB Univ ... 3 11.48 2.98 3.07 -.15 -4.7FBL Fn .60 11 46.82 33.25 44.79 +10.58 +30.9FMC Corp .54 22 75.68 55.18 75.46 +16.94 +28.9FMC Tech ... 27 59.79 42.04 52.21 +9.38 +21.9FNBCp PA .48 15 13.35 10.70 12.62 +2.00 +18.8FNB FL pfE ... ... 26.62 25.20 25.90 +.55 +2.2FPL pfC 1.47 ... 26.47 23.33 24.20 -1.34 -5.2FTI Cnslt ... 16 46.73 30.69 41.14 +8.14 +24.7FXCM .24 23 19.97 10.11 17.84 +7.77 +77.2Fabrinet ... 10 20.93 12.64 20.56 +7.42 +56.5FactsetR 1.40 24 119.08 86.88 108.58 +20.52 +23.3FairIsaac .08 25 63.48 41.33 62.84 +20.81 +49.5FamilyDlr 1.04 17 75.29 54.06 64.97 +1.56 +2.5FedExCp .60 28 144.13 90.61 143.77 +52.05 +56.7FdAgricA .48 5 34.45 21.80 28.55 +3.24 +12.8FedAgric .48 ... 37.91 26.38 34.25 +1.75 +5.4FAgMt pfA 1.47 ... 25.50 18.70 18.92 -6.13 -24.5FedRlty 3.12 39 118.52 94.35 101.41 -2.61 -2.5FedSignl ... 7 15.89 7.25 14.65 +7.04 +92.5FedEnhTr .59 q 14.54 12.53 12.78 -1.40 -9.9FedInvst 1.00 18 30.87 20.68 28.80 +8.57 +42.4FedPInt .72 q 15.56 11.82 12.18 -2.43 -16.6FedPMu .91 q 16.99 12.42 13.20 -2.79 -17.4FelCor .08 dd 8.23 4.71 8.16 +3.49 +74.7FelCor pfA 1.95 ... 25.01 23.01 24.25 -.01 ...FelCor pfC 2.00 ... 25.69 23.22 24.42 -.06 -.2Ferrellgs 2.00 39 24.70 17.03 22.95 +6.10 +36.2Ferro ... dd 14.17 3.60 12.83 +8.65 +206.9FibriaCelu ... ... 13.34 10.28 11.68 +.31 +2.7Fibrocell rs ... ... 7.20 3.00 4.06 +.31 +8.3Fid&GtyL n ... ... 19.67 18.21 18.94 +.08 +.4FidCnsDis .08p q 27.14 25.12 27.00 +1.57 +6.2FidCnsStpl .12p ... 29.10 25.27 26.05 +.72 +2.8FidEnergy .08p q 26.09 24.55 25.76 +.83 +3.4FidFinan .11p q 26.15 24.33 26.03 +1.09 +4.4FidHlthCre .06p q 26.67 24.93 26.60 +1.39 +5.5

FidIndls .08p q 27.46 25.39 27.42 +1.93 +7.6FidInfoTch .05p q 27.23 24.98 27.09 +2.03 +8.1FidUtils .21p q 25.78 24.40 24.88 -.35 -1.4FidTelecm .06p q 26.69 24.17 25.73 +.44 +1.7FidelMatls .10p q 29.21 24.75 26.45 +1.19 +4.7FidlNFin .72f 15 33.80 21.99 32.45 +8.90 +37.8FidNatInfo .88 25 53.73 35.13 53.68 +18.87 +54.2FidClayOp 1.66f q 28.72 22.09 25.46 +3.69 +16.9FieldPnt ... 26 5.34 3.27 4.13 +.28 +7.3Fieldpt wt ... ... 1.20 .31 .57 -.37 -39.4Fifth&Pac ... 47 34.41 12.32 32.07 +19.62 +157.6FifthStF 24 1.47 ... 25.49 21.62 21.78 -2.09 -8.858.com n ... ... 39.83 21.00 38.34 +14.22 +59.0FstAccept ... 15 2.29 1.12 2.27 +1.02 +81.6FstAFin n .48 11 28.57 20.39 28.20 +4.11 +17.1FAmMNII .75a ... 18.42 12.56 12.84 -3.31 -20.5FstBcpPR ... dd 8.70 4.54 6.19 +1.61 +35.2FstCwlth .24 21 9.41 6.77 8.82 +2.00 +29.3FstHorizon .20 cc 12.75 9.47 11.65 +1.74 +17.6FstHrz pfA 1.55 ... 25.83 19.75 20.30 -3.89 -16.1FstInRT .34 dd 18.95 14.11 17.45 +3.37 +23.9FMajSilv g ... 16 21.19 8.81 9.80 -10.39 -51.5FstMarb rs ... dd 19.20 5.90 7.39 -.38 -4.9FNiag pfB 2.16 ... 30.54 26.33 27.86 -.59 -2.1FstPotom .60 cc 16.13 10.96 11.63 -.73 -5.9FPotom pf 1.94 ... 26.67 23.83 24.39 -1.28 -5.0FstPfd pfA ... ... 30.75 22.81 29.90 +7.20 +31.7FstRepBk .48 20 52.94 32.84 52.35 +19.57 +59.7FstRep pfA 1.68 ... 28.09 22.82 23.68 -3.30 -12.2FstRep pfB 1.55 ... 27.50 21.35 22.15 -4.00 -15.3FstRep pfC 1.41 ... 26.00 19.23 19.60 -4.99 -20.3FstRep pfE 1.75 ... 31.93 24.85 25.68 +.68 +2.7FstRep pfD 1.38 ... 25.20 19.01 19.30 -5.60 -22.5FtTrGlob 1.56 q 18.52 13.52 14.05 -3.67 -20.7FTDiv&Inc .60 q 8.82 7.63 8.80 +1.25 +16.6FT MCGr .37e q 28.45 20.98 28.07 +7.44 +36.0FT AsiaPc .66e q 29.47 23.04 28.25 +.31 +1.1FT Europe .51e q 33.60 25.77 33.44 +7.24 +27.6FT LatAm .47e q 28.92 21.19 23.56 -3.60 -13.3FT Brazil .52e q 24.96 17.88 19.55 -4.28 -18.0FT China .67e q 26.59 18.19 23.42 -1.71 -6.8FT Japan .33e q 47.50 35.43 46.66 +10.33 +28.4FT SKorea .19e q 28.51 21.47 28.20 +1.37 +5.1FT DevMkt .98e q 51.67 42.35 51.44 +7.17 +16.2FT EmMkt .60e q 27.57 21.58 24.83 -1.56 -5.9FT Germny .66e q 42.23 31.77 42.16 +8.64 +25.8FT MCVal .23e q 30.28 22.09 29.64 +8.06 +37.3FT Canada .41e q 37.40 31.38 36.20 +4.37 +13.7FT Austrla 1.47e q 34.87 27.70 29.83 -1.57 -5.0FT UK .80e q 43.51 33.13 43.18 +9.28 +27.4FT Switzld .90e q 41.23 32.56 41.20 +8.79 +27.1FT HKong .86e q 39.03 33.26 38.95 +4.65 +13.5FT Taiwan .55e q 32.25 28.89 31.99 +2.60 +8.9FT SCGr .01e q 30.69 21.69 30.55 +9.25 +43.4FT EmMSC .64e q 39.33 30.46 36.02 +1.50 +4.3FTDvMkSC .67e q 37.10 30.78 37.09 +6.86 +22.7FT SCVal .14e q 32.14 22.84 31.93 +9.55 +42.7FT MegaCp .23e q 24.95 19.41 24.94 +6.01 +31.7FTEurSelDv .50e q 13.86 11.09 13.82 +1.51 +12.3FTDJMic .28e q 32.90 23.17 32.59 +9.76 +42.8FT PfdSec .84e q 21.24 17.00 17.93 -2.15 -10.7FTEgyInco 2.10f q 36.45 30.33 32.28 +1.63 +5.3FTEnInfra 1.32a q 25.51 19.51 20.83 -.32 -1.5FtTrEnEq .90 q 13.50 12.03 13.32 +1.48 +12.5FTArcaBio ... q 70.12 46.96 69.18 +23.23 +50.6FTDJInet ... q 60.54 39.63 59.86 +20.89 +53.6FT SPTailH .34e q 23.95 19.22 22.83 +3.34 +17.1FT ConDis .13e q 32.34 22.85 32.25 +9.65 +42.7FT ConStap .34e q 35.80 25.69 35.66 +10.33 +40.8FT Engy .21e q 25.51 19.90 25.26 +5.41 +27.3FT Fincl .57e q 21.78 15.96 21.74 +6.07 +38.7FT HlthCr .13e q 48.21 33.00 48.07 +15.50 +47.6FT IndPrd .12e q 28.43 19.85 28.39 +8.96 +46.1FT Matls .29e q 32.58 25.30 32.42 +6.62 +25.6FT Tech .10e q 29.87 21.95 29.85 +8.17 +37.7FT Utils .83e q 21.40 18.04 20.28 +2.30 +12.8FTDJGlDiv 1.22e q 27.34 22.32 27.09 +2.87 +11.8FT GlbRE 1.12e ... 44.71 36.49 39.21 -.16 -.4FT NAEngy .78e q 24.53 21.09 23.49 +2.66 +12.8FT HiLgSh 1.32 q 19.33 16.65 17.22 -.90 -5.0FT USIPO .23e q 45.56 31.31 45.39 +14.49 +46.9FTChnd .21e q 28.34 19.65 28.24 +7.29 +34.8FT EngCn .98e q 51.46 40.53 51.46 +9.18 +21.7FT WindEn .08e q 11.60 7.00 11.35 +4.41 +63.5FT Wtr .20e q 34.06 26.43 33.84 +7.82 +30.1FT RNG .07e q 20.62 15.27 19.50 +3.82 +24.4FT IntPfd 1.83a q 25.10 20.09 21.25 -3.75 -15.0FT LCCore .43e q 41.64 31.08 41.20 +10.55 +34.4FT LCGr .38e q 41.24 30.28 40.96 +11.08 +37.1FT LCVal .64e q 40.30 30.97 40.21 +9.73 +31.9FT MLP&E ... q 22.34 17.97 20.01 -.64 -3.1FT MCCore .34e q 50.55 37.60 50.46 +13.58 +36.8FTMstrDv .60e q 22.06 18.67 21.91 +3.45 +18.7FTFutStrt 1.21p ... 51.99 48.95 50.59 +.53 +1.1FstTrMtg 1.02 q 18.88 15.06 15.56 -2.10 -11.9FT MultCG .14e q 45.25 33.26 45.15 +12.42 +37.9FT MultCV .27e q 44.54 33.40 44.48 +11.70 +35.7FT REIT .36e q 21.33 17.00 17.54 -.21 -1.2FT SCCore .17e q 49.68 34.85 48.66 +14.54 +42.6FTSpecFin .68 q 9.28 7.70 7.86 +.06 +.8FTStrHi2 1.44 q 17.52 14.85 16.05 -.43 -2.6FTrVL100 .06e q 18.47 13.49 18.45 +5.19 +39.1FTrVLDv .49e q 21.40 17.51 21.40 +4.10 +23.7FTrVLEq .21e q 25.79 19.67 25.71 +6.81 +36.1FT EmOp 1.40 q 23.90 17.24 18.07 -3.98 -18.0FstWV .76 14 18.20 15.06 16.95 +2.15 +14.5FTrSenFlt .90 q 16.85 13.89 14.50 -.67 -4.4FirstEngy 2.20 18 46.77 31.29 32.98 -8.78 -21.0FMerit pfA 1.47 ... 26.15 19.97 20.77 -4.28 -17.1500.com n ... ... 39.42 18.14 35.37 +15.36 +76.8FiveOaks n 1.50 ... 15.71 9.25 10.42 -4.08 -28.1FiveStar ... 12 6.87 4.41 5.49 +.48 +9.6FxITrGS37 1.69 ... 27.44 24.56 25.22 -1.13 -4.3FlagstarB ... 7 20.38 12.29 19.62 +.22 +1.1F&C DynPf 1.92a q 25.18 19.57 20.53 -4.48 -17.9FlrtyPfdInc 1.08a q 15.81 12.04 12.26 -1.37 -10.1FlrtyPfdOp .88a q 12.93 9.78 10.08 -1.14 -10.2FlrtyPfdSc 1.63a q 21.86 16.78 17.50 -2.05 -10.5FlrtyTotR 1.63a q 22.35 17.62 18.57 -1.57 -7.8Flanign ... 13 14.80 7.17 13.25 +5.53 +71.6FleetMatic ... ... 52.28 21.14 43.25 +18.09 +71.9Fleetcor ... 36 123.96 54.10 117.17 +63.52 +118.4FlexUSTilt .79e q 81.93 60.96 80.29 +20.57 +34.4FlxEmgTilt .43e q 58.00 45.50 52.11 -1.87 -3.5FlxUpstNR .70e q 36.82 30.73 34.31 -1.31 -3.7Flx3yrTips .05e q 25.62 24.52 24.92 -.60 -2.4Flx5yrTips .04e q 26.41 24.44 24.87 -1.43 -5.4FlxGlbQRE .19p q 50.32 47.86 49.46 -.67 -1.3FlxGblInfr .06p q 43.12 40.10 42.42 +2.32 +5.8FlxDevTilt .72e q 63.55 51.50 63.11 +10.30 +19.5FlxIntDvDf .49e q 27.15 22.50 26.62 +1.91 +7.7FlxIntDvDy .65e q 29.02 23.25 27.88 +3.13 +12.6FlxIntlDiv .43e q 27.58 23.11 27.24 +2.37 +9.5FlxQDvDef .33e q 32.57 25.67 32.29 +7.55 +30.5FlxQDvDyn .30e q 33.80 25.87 33.38 +8.43 +33.8FlxQualDv .30e q 33.46 25.50 33.29 +8.31 +33.3FlxRdyAcc .31e q 75.99 74.98 75.38 +.39 +.5FlexSolu ... dd 1.52 .71 .96 -.19 -16.5Flotek ... 22 23.90 12.36 20.07 +7.87 +64.5FlowrsFd s .45 19 25.67 15.69 21.47 +5.96 +38.4Flowserv s .56 24 78.89 49.99 78.83 +29.90 +61.1Fluor .64 27 80.45 53.50 80.29 +21.55 +36.7FlyLeasing .88 7 17.37 12.51 16.07 +3.75 +30.4FEMSA 1.60e ... 126.11 87.02 97.87 -2.83 -2.8FootLockr .80 15 41.63 31.12 41.44 +9.32 +29.0FordM .40 12 18.02 12.10 15.43 +2.48 +19.2ForestCA ... dd 20.57 15.41 19.10 +2.95 +18.3ForestCB ... dd 20.41 15.73 18.93 +2.94 +18.4ForestLab ... dd 60.29 35.14 60.03 +24.71 +70.0ForestOil ... 12 7.44 3.43 3.61 -3.08 -46.0Forestar ... 29 25.12 16.82 21.27 +3.94 +22.7FtDear 1.52e q 16.74 13.45 13.80 -2.74 -16.6Fortegra ... 11 9.63 6.17 8.27 -.62 -7.0Fortress .24 57 9.10 4.41 8.56 +4.17 +95.0FortunaSlv ... 21 4.80 2.56 2.87 -1.30 -31.2FBHmSec .48f 34 46.08 29.91 45.70 +16.48 +56.4ForumEn ... 22 32.52 24.02 28.26 +3.51 +14.2FrancoN g .72 38 59.03 31.54 40.74 -16.43 -28.7FrankCov ... 24 20.85 12.53 19.88 +6.98 +54.1FrankRes s .48f 17 57.85 42.67 57.73 +15.83 +37.8FrkStPrp .76 57 15.27 11.55 11.95 -.36 -2.9FrTmpLtd .88 q 15.87 12.19 12.99 -1.38 -9.6FrkUnv .47 q 7.81 6.50 6.94 -.12 -1.7FranksInt n .30 ... 32.70 23.10 27.00 +.64 +2.4FredHolly ... dd .29 .18 .20 -.02 -9.1FMCG 1.25a 13 38.00 26.37 37.74 +3.54 +10.4Freescale ... cc 17.82 10.38 16.05 +5.04 +45.8FresenMd .49e ... 36.18 30.75 35.58 +1.28 +3.7FDelMnt .50 15 30.82 24.67 28.30 +1.95 +7.4FriedmInd .08m 18 11.98 8.31 8.50 -1.62 -16.0Frischs .72 16 26.44 15.76 25.63 +7.13 +38.5Frontline ... dd 4.05 1.71 3.74 +.48 +14.7FullerHB .40 25 52.16 35.17 52.04 +17.22 +49.5Furmanite ... 31 11.73 5.18 10.62 +5.25 +97.8Fusion-io ... dd 24.18 8.40 8.91 -14.02 -61.1FutureFuel .48a 13 19.09 11.69 15.80 +3.96 +33.4

G-H-IGAMCO .24a 22 88.38 44.51 86.97 +33.90 +63.9GATX 1.24 17 54.19 43.54 52.17 +8.87 +20.5GDL Fund 1.28 q 12.12 10.81 11.02 -.40 -3.5GDLFd pfB 1.50 ... 50.83 49.99 50.21 -.02 ...GFI Grp .20 ... 4.58 3.07 3.91 +.67 +20.7GMAC CpT 2.03 ... 27.80 24.29 26.74 +.09 +.3GMAC33cld 1.81 ... 25.67 24.43 25.36 +.36 +1.4GMAC 44 1.84 ... 25.71 24.41 25.39 +.50 +2.0GNC .60 22 60.98 30.92 58.45 +25.17 +75.6GP Strat ... 26 30.61 19.87 29.79 +9.14 +44.3GSE Hldg ... dd 8.43 1.91 2.07 -4.13 -66.6GSE Sy ... dd 2.62 1.40 1.60 -.56 -25.9GabCvInc .48 q 7.23 5.34 6.17 +.83 +15.7GabCv pfB 1.50 ... 26.05 24.64 24.94 -.37 -1.5GabDvInc 1.08 q 22.35 16.36 22.17 +5.99 +37.0GabDiv pfA 1.47 ... 26.07 23.83 24.65 -1.08 -4.2GabDiv pfD 1.50 ... 28.53 24.78 24.90 -.88 -3.4GabelliET .56e q 8.00 5.69 7.75 +2.17 +38.9GabllE pfD 1.47 ... 26.42 24.50 24.61 -.72 -2.8GabllE pfG ... ... 26.22 20.63 20.93 -4.77 -18.6GabEq pfH 1.25 ... 26.79 20.77 21.06 -4.59 -17.9GabGUtil 1.20 q 24.07 18.10 20.03 -.85 -4.1GabGUtil pf ... ... 51.50 50.00 50.65 -.13 -.3GabHlthW .40a q 11.61 8.48 10.38 +1.76 +20.4GabHltW pf 1.44 ... 28.24 24.70 25.25 -2.54 -9.1

GabMultT .80 q 12.56 7.88 12.41 +4.56 +58.1GabMT pfB 1.50 ... 28.20 24.60 24.93 -.49 -1.9GabUtil .60 q 7.12 6.20 6.39 +.23 +3.7GabUt pfA 1.41 ... 26.14 23.84 24.20 -1.39 -5.4Gafisa SA ... ... 5.24 2.22 3.13 -1.52 -32.7Gain Cap .20 13 14.62 3.97 7.51 +3.42 +83.6Gallaghr 1.40 25 48.49 34.97 46.93 +12.28 +35.4GamGldNR 1.08 q 13.76 8.72 9.02 -3.78 -29.5GamGld pfB ... ... 24.97 18.82 19.55 -5.35 -21.5GamNRG&I 1.08 q 14.86 9.45 10.02 -3.64 -26.6GameStop 1.10 15 57.74 22.30 49.26 +24.17 +96.3Gannett .80 17 29.87 18.29 29.58 +11.57 +64.2Gap .80 14 46.56 30.65 39.08 +8.04 +25.9Gartner ... 37 71.49 46.52 71.05 +25.03 +54.4GasNatural .54 12 10.84 7.49 8.03 -1.30 -13.9GasLog .48f ... 17.82 11.92 17.09 +4.66 +37.5GastarExp ... ... 6.99 1.01 6.92 +5.71 +471.9Gastar pfA 2.16 ... 24.94 18.00 23.99 +5.89 +32.5GazitGlobe .48e ... 14.30 11.98 13.41 +.23 +1.7GencoShip ... dd 4.98 1.12 2.50 -.99 -28.4GenCorp ... 9 18.50 9.25 18.02 +8.87 +96.9Generac 5.00e 30 57.05 28.45 56.64 +26.52 +88.1GAInv 2.70e q 36.04 28.00 35.20 +7.38 +26.5GAInv pfB 1.49 ... 26.49 24.98 25.30 -.24 -.9GnCable .72 cc 37.14 27.27 29.41 -1.00 -3.3GenDynam 2.24 dd 95.76 64.47 95.55 +26.28 +37.9GenElec .88f 21 28.09 20.68 28.03 +7.04 +33.5GECap5-53 1.18 ... 24.95 19.02 19.42 -5.47 -22.0GECap 1-53 1.22 ... 26.10 19.83 20.28 -4.80 -19.1GEC 10-52 1.22 ... 26.16 19.91 20.42 -5.07 -19.9GnEmp ... dd .56 .16 .21 -.26 -55.2GenGrPrp .56f cc 23.33 18.63 20.07 +.22 +1.1GnGPr pfA 1.59 ... 25.54 20.01 20.15 -4.76 -19.1GenMills 1.52 19 53.07 40.44 49.91 +9.49 +23.5GenMoly ... dd 4.25 1.04 1.34 -2.67 -66.6GenMotors ... 17 41.85 26.19 40.87 +12.04 +41.8GMot wtA ... ... 32.10 17.00 31.14 +11.64 +59.7GMot wtB ... ... 24.09 10.64 23.12 +10.63 +85.1GM wt C ... ... 6.00 3.23 5.50 +1.89 +52.4GenSteel ... ... 1.39 .80 .93 -.06 -6.3Gensco ... 18 79.32 55.40 73.06 +18.06 +32.8GenesWyo ... 24 102.20 78.11 96.05 +19.97 +26.2GenWyo15 5.00 ... 136.92 113.91 127.60 +16.19 +14.5GenesisEn 2.09f 41 55.99 36.00 52.57 +16.85 +47.2GenieEn n ... ... 17.80 6.51 10.21 +3.11 +43.8GenieE pfA .64 ... 8.50 6.60 8.15 +1.10 +15.6Genpact ... 23 21.30 15.35 18.37 +2.87 +18.5GenuPrt 2.15 19 85.41 64.43 83.19 +19.61 +30.8Genworth ... 15 15.78 7.66 15.53 +8.02 +106.8GeoGrp 2.20f 13 39.35 28.51 32.22 +4.02 +14.3GeoGloblR ... dd .09 .01 .02 -.04 -72.4GeoPetro ... dd .14 .03 .04 -.03 -42.9GaPw pfA 1.53 ... 29.40 25.00 26.03 -.63 -2.3Gerdau .10e ... 9.68 5.27 7.84 -1.15 -12.8GerNew 4.18e q 20.16 12.75 19.93 +7.23 +56.9GettyRlty .80a 9 23.00 17.73 18.37 +.31 +1.7GiantInter .65e 15 11.47 5.50 11.24 +5.83 +107.8Gigamon n ... ... 41.81 23.02 28.08 -.39 -1.4GigOptics ... dd 2.10 .83 1.53 -.39 -20.3Gildan .43f 20 53.77 34.53 53.31 +16.73 +45.7Glatfelter .40 18 29.25 17.11 27.64 +10.25 +58.9GlaxoSKln 2.41e ... 54.00 43.68 53.39 +9.92 +22.8GlimchRt .40 dd 13.34 8.99 9.36 -1.73 -15.6GlimR pfG 2.03 ... 25.64 24.95 25.09 -.08 -.3GlimR pfH 1.88 ... 27.06 22.86 23.09 -2.30 -9.0GlimRt pfI 1.72 ... 26.02 21.15 21.60 -3.59 -14.3GblBrCop n .04p ... 21.45 11.75 16.55 +3.00 +22.1GlobalCash ... 29 10.42 5.71 9.99 +2.15 +27.4GlbGeophy ... dd 4.96 1.33 1.61 -2.24 -58.2GlbGeo pfA 2.88 ... 22.31 19.34 21.00 -.60 -2.8GlobHi .80 q 13.30 9.50 9.92 -3.00 -23.2GlobPtrs 2.40f 21 40.99 25.33 35.39 +10.04 +39.6GlobPay .08 21 65.13 43.73 64.99 +19.69 +43.5GlbShipLs ... dd 6.41 2.95 6.01 +3.07 +104.4GlobT&T ... ... 7.74 2.30 7.30 +4.50 +160.7GlbXNordic .63e q 24.56 19.31 24.30 +4.76 +24.4GblXPortgl ... q 15.88 14.92 15.82 +.87 +5.8GblXColum .75e q 22.75 17.25 18.15 -4.09 -18.4GblXEmFtr .05p q 25.28 24.14 24.43 -.42 -1.7GbXMLP&E .11e q 16.47 14.43 16.32 +1.39 +9.3GbXPuG rs .12e q 21.78 9.28 9.85 -11.11 -53.0GblXChi rs .25e q 19.54 12.96 14.91 -2.63 -15.0GblXArg rs .12e ... 21.83 15.41 19.56 +2.45 +14.3GbX JMn rs ... q 29.22 14.09 15.02 -12.85 -46.1GbX Uran rs .08e q 22.95 13.82 15.27 -4.26 -21.8GbX Gold rs ... q 30.96 10.29 11.00 -18.28 -62.4GblXSDvUS 1.40e q 26.80 24.05 25.98 +.69 +2.7GbXCnAsia .35p q 15.34 12.62 13.55 -1.12 -7.6GblXJrMlp 1.06e q 16.37 15.11 16.09 +.82 +5.4GXSupInPf 1.08e q 15.46 14.08 14.59 -.33 -2.2GblXGuru .03e q 25.65 17.72 25.61 +8.20 +47.1GlblXPerm .44e q 25.84 22.74 23.20 -2.43 -9.5GbXGreece .03e q 23.22 14.11 22.53 +4.47 +24.8GblXChCon .15e q 16.60 12.74 15.79 +.92 +6.2GbXNigeria .21p q 16.82 13.61 16.04 +.21 +1.3GblX MLP .91e q 16.70 14.76 16.18 +1.65 +11.4GblXCdaPf .49e q 15.00 12.20 12.33 -2.32 -15.8GblXFertil .19e q 14.88 10.57 11.41 -2.63 -18.7GblXChiEn .28e q 16.03 12.38 15.17 +.67 +4.6GblXSupDv 1.55e ... 24.29 20.36 23.46 +1.36 +6.2GlbXChiFn .07e q 14.72 10.69 13.36 -.30 -2.2GblXAsean .59e q 18.98 14.78 15.50 -1.54 -9.0GblXAndean .17e ... 15.33 10.99 11.17 -3.41 -23.4GblXChiInd .19e q 13.50 9.47 12.26 -.19 -1.5GblXNorway .39e q 17.12 13.87 16.67 +1.42 +9.3GlbXLith .04e q 15.04 11.00 13.01 -1.35 -9.4GlXBrazMC .71e q 16.78 12.00 12.78 -2.83 -18.1GlXBrazFn .11e q 14.41 9.75 10.30 -2.96 -22.3GlbXBrazC .21e q 21.78 14.97 16.03 -4.24 -20.9GlbXSilvM .07e q 23.58 10.46 11.20 -11.45 -50.6GlbXCopM .06e q 14.50 8.37 9.37 -3.65 -28.0GlblScape .05e 15 2.48 1.32 2.33 +.90 +62.9GlobusMed ... 28 20.25 10.55 20.18 +9.69 +92.4Glowpoint ... dd 2.02 .65 1.38 -.61 -30.7GolLinhas ... ... 7.67 2.74 4.57 -1.99 -30.3GoldFLtd .09r ... 10.88 2.92 3.20 -7.55 -70.2GoldResrc .12m 19 15.85 4.49 4.53 -10.88 -70.6GoldStdV g ... ... 1.37 .45 .68 -.64 -48.5Goldcrp g .60 dd 38.61 20.54 21.67 -15.03 -41.0GoldenMin ... dd 4.87 .42 .47 -4.12 -89.7GoldStr g ... dd 1.92 .39 .44 -1.40 -76.1GldFld ... 8 5.67 1.45 1.95 +.07 +3.7GoldmS pfI 1.49 ... 26.48 20.87 21.39 -3.59 -14.4GoldS pfJ 1.38 ... 26.24 21.64 22.29 -3.27 -12.8GSCI37 ... q 50.41 43.72 46.85 -1.12 -2.3GoldS60 1.53 ... 27.25 23.50 24.36 -1.76 -6.7GoldmanS 2.20f 13 177.44 129.62 177.26 +49.70 +39.0GoldmS 61 1.72 ... 28.15 24.43 25.23 -1.55 -5.8GoldS pfB 1.55 ... 26.73 22.10 22.50 -2.65 -10.5GoldS pfC 1.02 ... 25.00 18.03 18.94 -2.37 -11.1GoldS pfA .96 ... 23.74 17.25 18.05 -2.64 -12.8GoldS pfD 1.02 ... 24.00 17.78 18.39 -2.45 -11.8GldS Inco n ... ... 21.68 19.57 20.80 +.80 +4.0GoodrPet ... dd 28.55 8.68 17.02 +7.70 +82.6GoodrP pfC 2.50 ... 27.53 24.92 25.73 +.60 +2.4GoodrP pfD 2.44 ... 25.70 23.81 24.47 -.48 -1.9GormanR s .36 29 34.59 21.44 33.43 +9.57 +40.1GovPrpIT 1.72 21 27.34 23.00 24.85 +.88 +3.7vjGrace ... 77 101.72 68.23 98.87 +31.64 +47.1Graco 1.10f 23 79.66 52.45 78.12 +26.63 +51.7GrafTech ... 53 11.74 6.41 11.23 +1.84 +19.6GrahamCp .12 27 41.94 19.60 36.29 +16.79 +86.1GrahamH 9.80 cc 686.50 360.00 663.32 +298.11 +81.6Graingr 3.72 23 276.38 201.49 255.42 +53.05 +26.2GramrcyP ... 2 5.93 2.92 5.75 +2.81 +95.6Grmrcy pfA ... ... 34.89 31.09 34.60 +3.51 +11.3GranTrra g ... 11 8.00 4.93 7.31 +1.80 +32.7GranaM n ... ... 22.14 18.31 21.23 +.10 +.5GraniteC .52 cc 37.74 26.07 34.98 +1.36 +4.0GraniteRE 2.10 ... 40.00 32.35 36.49 -1.52 -4.0GraphPkg ... 23 9.63 6.39 9.60 +3.14 +48.6GrayTelev ... 83 15.17 2.25 14.88 +12.68 +576.4GrayTvA ... 40 13.09 1.82 12.91 +11.17 +642.0GNIron 12.85e 7 82.00 61.50 68.10 +.90 +1.3GtPanSilv g ... ... 1.73 .65 .73 -.80 -52.3GtPlainEn .92f 16 24.88 20.39 24.24 +3.93 +19.4GtPlns pfA 3.80 ... 99.50 84.75 84.75 -5.07 -5.6GtPlns pfD 4.35 ... 104.01 85.00 87.60 -4.30 -4.7GtPlns pfE 4.50 ... 103.95 85.29 94.00 -1.66 -1.7Grtbatch ... 28 45.02 23.22 44.24 +21.00 +90.4GreenDot ... 26 26.61 12.31 25.15 +12.95 +106.1GrnHCmdty ... q 29.73 25.09 25.70 -3.13 -10.9GreenHntr ... dd 1.96 .75 1.16 -.46 -28.4GreenH pfC 2.50 ... 20.30 15.60 19.03 -.17 -.9GreenbCos ... dd 33.57 15.77 32.84 +16.67 +103.1Greenhill 1.80 38 61.99 43.21 57.94 +5.95 +11.4Greif A 1.68 20 58.27 45.16 52.40 +7.90 +17.8Greif B 2.51e 16 60.00 48.24 58.77 +10.28 +21.2Griffon .12f cc 13.64 9.73 13.21 +1.75 +15.3Group1 .68 13 82.40 54.91 71.02 +9.03 +14.6Gruma ... ... 31.00 12.25 30.48 +18.31 +150.5GAeroPac 1.85e ... 66.19 41.45 53.22 -3.95 -6.9GpoASur 6.70e ... 141.63 99.44 124.63 +10.63 +9.3GpFnSnMx .96e ... 17.95 13.00 13.64 -2.54 -15.7GpoRadio ... ... 12.23 11.26 11.53 -1.06 -8.4GpoSimec ... ... 15.37 10.15 12.26 -2.04 -14.3GpTelevisa .14e ... 31.02 21.86 30.26 +3.68 +13.8GuangRy .64e ... 28.17 18.73 23.10 +3.36 +17.0Guess .80 17 34.94 24.31 31.07 +6.53 +26.6GuggChina .49e q 28.50 21.04 27.27 +1.73 +6.8GuggBAB 1.66 q 23.67 19.04 19.82 -3.10 -13.5GugCrdAllo 1.94 q 26.18 21.85 22.49 -2.51 -10.0GugSPEW .91e q 71.35 54.11 71.25 +17.93 +33.6GugRus50 2.56e q 129.85 104.86 129.85 +26.87 +26.1GugSPVal .55e q 50.00 34.78 49.77 +15.57 +45.5GugSPGth .40e q 70.70 50.20 70.30 +21.02 +42.7GugMCVal .40e q 50.83 37.79 50.75 +13.82 +37.4GugEMk EW .53e q 36.92 29.15 33.61 -2.12 -5.9GuRsMCEW .84e q 47.16 35.80 46.60 +11.41 +32.4GugR2K EW .35e q 45.78 33.00 45.50 +13.40 +41.7GugR1K EW .61e q 46.57 35.59 46.53 +12.01 +34.8GugMCGth .80e q 123.64 92.65 123.07 +31.81 +34.9GugSCVal .40e q 62.57 44.13 62.30 +19.09 +44.2GugUtil 2.35e q 68.20 58.58 63.26 +5.79 +10.1GugSCGth .27e q 80.42 56.95 79.82 +24.00 +43.0GugTech .62e q 77.14 56.37 77.07 +21.80 +39.4RydxMatls 1.09e q 79.86 63.59 79.74 +14.95 +23.1GugIndls .72e q 81.98 59.77 81.85 +22.82 +38.7GugHlthC .46e q 110.54 79.62 110.42 +32.03 +40.9GugFncl .62e q 40.19 29.16 39.66 +10.49 +36.0GugEngy .76e q 81.77 64.69 80.78 +16.93 +26.5GugConStp 1.39e q 90.97 70.09 90.18 +21.00 +30.4GugCnsDis .69e q 80.55 57.23 80.09 +23.67 +42.0

NEw York Stock ExcHaNgE / continued







GugEnhEq .96 q 9.55 8.24 8.85 +.65 +7.9GugEEqStr 1.94 q 20.03 16.89 18.36 +1.70 +10.2GugChinTc .28e q 35.85 22.06 35.07 +12.75 +57.1GugWater .42e q 27.69 22.28 27.65 +5.41 +24.3GugCdnEn .59e q 15.89 13.04 14.71 -.81 -5.2GugSolar 1.45e q 41.90 15.00 35.18 +19.54 +124.9GugShippg .45e q 21.65 16.25 21.59 +5.49 +34.1GugIntMult .76e q 18.72 15.53 18.48 +1.64 +9.7GugFront .65e q 20.73 15.10 16.23 -3.53 -17.8GugChinSC .55e q 27.40 21.12 26.60 +2.61 +10.9GugChRe .65e q 24.24 18.93 20.06 -2.79 -12.2GugGTimb .36e q 25.92 20.70 25.90 +5.46 +26.7Gug BRIC .86e q 37.70 28.86 34.65 -1.37 -3.8GugInsidr .44e q 47.17 35.52 46.87 +12.12 +34.9Gug22CpBd .30e q 20.22 19.25 19.90 -.17 -.8Gug21CpBd .30e q 20.22 19.15 20.01 -.07 -.3ClayWilMic .33e q 27.01 18.70 27.01 +8.53 +46.2GugHYCp20 .24e q 26.30 24.97 25.74 +.73 +2.9GugHYCp19 .22e q 27.07 25.00 25.84 +.81 +3.2GugHYCp18 1.27e q 28.00 25.37 26.96 +.81 +3.1GugHYCp17 1.14e q 32.16 25.90 27.12 +.74 +2.8GugHYCp16 1.02e q 28.37 25.59 27.02 +.79 +3.0GugB15HY 1.32e q 27.40 25.42 26.78 +.18 +.7GugB14HY 1.03e q 26.89 26.05 26.67 +.19 +.7ClyWUSRE 1.20e q 42.87 34.80 35.70 -.53 -1.5GugMultAs 1.33e q 25.18 22.21 24.77 +2.85 +13.0GugCpBd20 .58e q 21.63 19.96 20.54 -.75 -3.5GugCpBd19 .45e q 21.37 20.09 20.57 -.47 -2.2GugCpBd18 .37e q 22.07 20.27 20.93 -.19 -.9GugBullt17 .44e q 23.11 22.00 22.66 -.16 -.7GugBullt16 .36e q 22.50 21.83 22.29 +.07 +.3GugBullt15 .30e q 21.96 21.58 21.88 +.08 +.4GugBullt14 .22e q 21.37 21.17 21.25 -.02 -.1GugSpinOff .09e q 46.99 30.01 45.01 +15.37 +51.9GugRJ SB1 .11e q 33.77 23.90 33.53 +10.06 +42.9GugEShDur .54e q 50.31 50.01 50.17 +.12 +.2GuggEnhBd 1.17e q 52.19 48.64 49.07 -2.69 -5.2GugMCCre .46e q 46.00 34.40 45.40 +11.65 +34.5GugGlDiv .87e q 13.92 11.60 13.24 +.10 +.8GugDefEq .79e q 34.98 28.98 34.18 +5.61 +19.6GuggEqlWt 1.75 ... 19.21 16.78 18.89 +1.16 +6.5GugStrOp 2.19 q 24.14 20.41 21.39 -.11 -.5Guidewire ... cc 51.68 30.06 49.07 +19.35 +65.1GulfPw51 1.44 ... 28.19 22.30 22.85 -4.66 -16.9GulfMrkA 1.00 30 53.89 33.61 47.13 +12.68 +36.8H&Q Hlt 1.73e q 27.83 17.40 26.97 +9.66 +55.8H&Q Lfe 1.59e q 21.10 14.75 20.44 +5.94 +41.0HCA Hldg 2.00e 15 49.52 30.65 47.71 +17.54 +58.1HCC Ins .90 12 46.38 37.37 46.14 +8.93 +24.0HCI Grp 1.10f 10 53.50 19.81 53.50 +32.71 +157.3HomeCh 20 2.00 ... 28.78 23.40 26.95 +.71 +2.7HCP Inc 2.10 18 56.06 35.50 36.32 -8.84 -19.6HDFC Bk .31e ... 43.81 26.62 34.44 -6.28 -15.4HECO pfU 1.62 ... 29.57 24.59 26.41 -.24 -.9HFF Inc 1.52e 22 27.30 14.67 26.85 +11.95 +80.2HMG 4.00e 1 20.25 4.42 18.00 +13.87 +335.5HNI Corp .96 30 40.73 28.28 38.83 +8.77 +29.2HSBC CTI ... q 6.43 4.40 5.76 -.01 -.2HSBC pfB 1.59 ... 25.96 22.51 22.90 -2.16 -8.6HSBC 2.40e ... 58.71 50.38 55.13 +2.06 +3.9HSBC prA 1.55 ... 25.90 23.80 24.70 -.33 -1.3HSBC Cap 2.03 ... 27.00 25.08 25.72 +.35 +1.4HSBC Cap2 2.00 ... 29.19 24.73 26.94 -.62 -2.2HSBUS pfD 1.13 ... 26.49 23.70 25.17 +.17 +.7HSBUS pfF .89 ... 23.36 17.70 18.60 -3.15 -14.5HSBUS pfG 1.02 ... 25.00 19.25 20.28 -2.42 -10.7HSBUS pfH 1.63 ... 26.27 23.61 24.20 -.93 -3.7HSBUS pfZ 2.86 ... 52.68 44.54 45.70 -3.43 -7.0Haemonet ... 70 45.90 37.71 42.13 +1.29 +3.2HalconRes ... 20 8.28 3.60 3.86 -3.06 -44.2Hallibrtn .60f 17 56.52 35.07 50.75 +16.06 +46.3HallwdGp ... dd 11.70 7.70 9.56 +.66 +7.4HancFinOp 1.18 q 24.20 17.84 23.55 +5.95 +33.8HanJS 1.00e q 18.06 13.30 14.30 -2.04 -12.5HanJI 1.67e q 24.54 18.20 18.60 -3.97 -17.6HanPrmDv .96a q 14.95 11.32 11.60 -1.97 -14.5HanPfEq 1.68 q 24.45 17.15 17.85 -4.06 -18.5HanPfd2 1.68 q 24.34 17.24 17.90 -3.76 -17.4HanPfd3 1.47 q 20.51 14.91 15.59 -3.16 -16.9HanTxAdv 1.32 q 21.51 16.97 18.22 +.18 +1.0Hanesbrds .80 19 71.80 35.11 70.27 +34.45 +96.2Hangr Inc ... 21 39.75 27.26 39.34 +11.98 +43.8HannArm n .88f ... 14.15 10.70 13.96 +2.56 +22.5HanoverIns 1.48f 21 61.72 38.88 59.71 +20.97 +54.1HanovIns53 1.59 ... 25.98 20.21 20.86 -4.27 -17.0Harbinger ... dd 12.14 7.33 11.85 +4.16 +54.1HarleyD .84 21 69.75 48.40 69.24 +20.41 +41.8Harman 1.20 37 85.76 40.48 81.85 +37.21 +83.4HarmonyG .05e ... 9.01 2.35 2.53 -6.43 -71.8HarrisCorp 1.68 24 70.73 41.08 69.81 +20.85 +42.6HarrisTtr .60 23 49.90 35.31 49.35 +10.79 +28.0Harsco .82 dd 28.99 20.98 28.03 +4.53 +19.3HarteHnk .34 28 10.12 5.98 7.82 +1.92 +32.5HartfFn42 1.97 ... 32.32 26.80 28.66 -.05 -.2HartfdFn .60 37 36.76 22.64 36.23 +13.79 +61.5HartfFn wt ... ... 28.15 13.57 27.53 +14.05 +104.2HarvNRes ... 20 10.83 2.45 4.52 -4.55 -50.2HatterasF 2.60e dd 28.28 16.17 16.34 -8.47 -34.1Hattrs pfA 1.91 ... 25.85 20.52 20.66 -4.31 -17.3Haverty .32 24 31.67 16.16 31.30 +14.99 +91.9HavertyA .30 32 31.58 16.31 31.50 +15.05 +91.5HawaiiEl 1.24 19 28.30 23.84 26.06 +.92 +3.7Headwatrs ... ... 11.57 8.30 9.79 +1.23 +14.4HltCrREIT 3.06 cc 80.07 52.43 53.57 -7.72 -12.6HlthCr pfI 3.25 ... 71.55 50.83 51.26 -5.93 -10.4HlthCr pfJ 1.63 ... 28.08 22.50 22.75 -4.15 -15.4HltMgmt ... cc 17.28 8.76 13.10 +3.78 +40.6HlthcrRlty 1.20 ... 30.59 20.91 21.31 -2.70 -11.2HlthcreTr .57 47 13.34 9.71 9.84 -.06 -.6HealthNet ... 15 33.90 24.16 29.67 +5.37 +22.1HlthSouth .72 11 37.01 21.53 33.32 +12.21 +57.8HrtldPay .28 25 50.36 29.30 49.84 +20.34 +68.9HeclaM .02e dd 6.15 2.63 3.08 -2.75 -47.2HeclaM pfB 3.50 ... 63.49 46.00 49.20 -10.09 -17.0Heico s .12a 38 62.30 32.61 57.95 +22.14 +61.8Heico A s .12a 33 43.99 25.77 42.12 +16.54 +64.6HeliosAdv .75 q 9.34 7.87 9.09 +.44 +5.1HeliosHI .72 q 9.04 7.66 8.24 -.12 -1.4HeliosHiY .90a q 10.73 9.00 9.70 -.42 -4.2HeliosMult .51 q 6.62 5.35 6.01 -.03 -.5HeliosStrat .48 q 7.21 5.75 6.64 +.32 +5.0HelixEn ... dd 27.58 20.33 23.18 +2.54 +12.3HelmPayne 2.50f 15 84.87 55.78 84.08 +28.07 +50.1Hemisphrx ... dd .41 .18 .26 +.01 +5.6Herbalife 1.20 18 81.75 30.84 78.70 +45.76 +138.9HercTGC 1.24f q11 17.25 11.15 16.40 +5.27 +47.3HercTG9-19 1.75 ... 28.86 24.73 25.40 +.32 +1.3HercTG4-19 1.75 ... 26.49 25.02 25.53 +.45 +1.8Hersha .24 cc 6.30 5.07 5.57 +.57 +11.4Hersha pfB 2.00 ... 26.86 23.36 25.34 -.16 -.6Hersha pfC 1.72 ... 26.33 21.86 23.28 -2.12 -8.3Hershey 1.94 28 101.37 72.54 97.23 +25.01 +34.6Hertz ... 41 28.90 16.68 28.62 +12.35 +75.9Hess 1.00 8 85.15 53.06 83.00 +30.04 +56.7HewlettP .58 11 28.70 14.74 27.98 +13.73 +96.4Hexcel ... 26 44.93 26.20 44.69 +17.73 +65.8hhgregg ... 16 20.75 6.87 13.97 +6.95 +99.0Hi-Crush 1.96f ... 38.75 15.00 37.98 +22.89 +151.7HigherOne ... 28 12.29 6.97 9.76 -.78 -7.4HighSenLn 1.05e q 20.48 19.62 19.93 -.28 -1.4HighwdPrp 1.70 29 41.22 32.13 36.17 +2.72 +8.1Hill Intl ... 79 4.06 2.52 3.95 +.29 +7.9Hill-Rom .55 23 42.56 28.94 41.34 +12.84 +45.1HillenInc .79f 29 29.95 22.66 29.42 +6.81 +30.1HillmCT pf 2.90 ... 34.00 25.32 30.40 +.60 +2.0Hillshire .70 26 37.28 28.04 33.44 +5.30 +18.8HilltopH ... 21 24.05 12.34 23.13 +9.59 +70.8Hilton n ... ... 25.95 21.15 22.25 +.75 +3.5HollyEn s 1.97f 31 44.90 29.55 32.33 -.56 -1.7HollyFront 1.20a 9 59.20 38.98 49.69 +3.14 +6.7HomeDp 1.56 22 82.47 62.38 82.34 +20.49 +33.1HomeProp 2.80 25 67.79 52.16 53.62 -7.69 -12.5HomexDev ... ... 14.96 1.08 1.17 -11.31 -90.6Honda .79e ... 42.96 35.15 41.35 +4.41 +11.9HonwllIntl 1.80f 23 91.56 64.16 91.37 +27.90 +44.0HooperH ... dd .74 .31 .53 +.13 +33.5HorMan .78 13 31.81 19.95 31.54 +11.58 +58.0HorizTFn19 1.84 ... 27.04 24.51 25.35 -.15 -.6HorzSPCvC 1.10e ... 44.65 39.37 44.17 +4.42 +11.1HrzSPFnCC .06p q 41.32 39.92 41.26 +1.23 +3.1Hormel .80f 23 46.18 31.46 45.17 +13.96 +44.7Hornbeck ... 18 59.93 34.82 49.23 +14.89 +43.4Hospira ... dd 42.60 28.71 41.28 +10.04 +32.1HospPT 1.92f 39 32.64 23.66 27.03 +3.61 +15.4HspPT pfD 1.78 ... 27.55 22.90 23.13 -3.47 -13.0HostHotls .52f 67 19.57 15.60 19.44 +3.77 +24.1HstnAEn ... dd .48 .18 .25 +.03 +13.6HovnanE ... 47 7.43 4.65 6.62 -.38 -5.4HovnEnt un 1.81 ... 36.56 24.84 32.13 -2.38 -6.9HHughes ... dd 121.68 70.74 120.10 +47.08 +64.5HuanPwr 1.37e ... 49.59 33.80 36.25 -.90 -2.4HubbelA 1.80 19 100.70 77.32 97.98 +20.31 +26.1HubbelB 1.80 21 113.09 83.43 108.90 +24.27 +28.7HudBayM g .02m cc 12.04 5.78 8.19 -1.88 -18.7HudsPacP .50 dd 24.17 18.95 21.87 +.81 +3.8HudPac pfB 2.09 ... 27.71 25.04 26.21 -.44 -1.7HudVHldg .24 31 21.36 13.23 20.35 +4.78 +30.7HugotnR .80e 9 9.98 6.98 7.50 +.19 +2.6Humana 1.08 11 105.80 65.88 103.22 +34.59 +50.4HuntgUSEq .44e q 35.45 27.04 34.88 +8.68 +33.1HuntgtnEco .35e q 35.01 27.16 34.36 +8.19 +31.3HuntgtnIng .80f 21 93.04 43.03 90.01 +46.67 +107.7Huntsmn .50 53 24.74 16.02 24.60 +8.70 +54.7Hyatt ... 93 50.43 37.74 49.46 +10.89 +28.2Hyperdy rs ... dd 5.51 3.01 4.07 -.71 -14.9HysterYale 1.00 13 96.66 47.11 93.16 +44.36 +90.9IAMGld g ... 9 12.00 3.15 3.33 -8.14 -71.0ICICI Bk .75e ... 48.44 24.94 37.17 -6.44 -14.8IDT Corp .68 34 22.92 7.95 17.87 +9.81 +121.6IEC Elec ... dd 7.20 2.92 4.25 -2.51 -37.1IFM Invest ... dd 4.35 1.63 2.05 +.22 +12.0IGI Labs ... dd 3.39 1.00 3.05 +2.01 +193.3IHS Inc ... 58 120.95 94.72 119.70 +23.70 +24.7INGAsiaPD 1.28 q 17.15 12.32 12.74 -2.98 -19.0ING EmHi 1.15 q 15.80 11.62 11.75 -2.88 -19.7ING GlAd 1.12 q 13.94 11.43 11.76 +.41 +3.6ING GlbDv .91 q 9.85 8.69 8.95 +.28 +3.2ING ... ... 14.04 7.00 14.01 +4.52 +47.6ING 7.05 1.76 ... 25.97 24.02 25.19 +.18 +.7ING 7.20 1.80 ... 25.87 24.28 25.40 +.32 +1.3ING 6.20 1.55 ... 25.60 21.91 23.45 -.97 -4.0ING 6.125 1.53 ... 25.37 21.61 23.15 -.76 -3.2ING 6.375 1.59 ... 25.61 22.36 23.70 -.49 -2.0

ING 7.375 1.84 ... 27.19 24.54 25.40 +.41 +1.6ING Infra 1.62 q 17.96 16.05 17.12 +.73 +4.5INGIntHiD .83 q 10.82 8.66 9.40 -.24 -2.5INGPrRTr .38 q 6.95 5.69 5.82 -.39 -6.3INGNatRes 1.01 q 11.15 9.48 9.81 -.53 -5.1ING US n .04 ... 36.08 19.20 35.15 +14.31 +68.7ION Geoph ... 66 7.70 2.81 3.30 -3.21 -49.3iPInvVix ... q 38.04 36.29 38.04 +2.60 +7.3IQ HdgMult .37e q 30.00 27.07 28.97 +1.16 +4.2IQ Hedge .16e q 28.57 25.28 26.24 -1.16 -4.2IQHdgMNt .22e q 26.66 24.55 25.48 +.40 +1.6IQ RealRtn .02e q 26.61 25.45 25.83 -.49 -1.9IQUSReSC 1.78e q 27.82 22.66 24.12 +1.64 +7.3IQMrgArb .26e q 27.19 24.69 26.54 +1.38 +5.5IQ AustSC .72e q 22.82 16.11 18.12 -3.45 -16.0IQ AgriSC .42e q 28.32 24.91 27.50 +1.92 +7.5IQGblOilSC .15e q 21.99 17.15 20.72 +3.97 +23.7IQ CdaSC .31e q 24.13 18.79 21.26 -1.89 -8.2IQ GlbRes .31e q 30.81 25.42 28.42 -2.00 -6.6IRSA 1.31e ... 12.96 6.87 12.11 +5.14 +73.7iShGold ... q 16.51 11.51 11.68 -4.60 -28.3iShGSCI ... q 34.57 29.95 32.19 -.60 -1.8iSAstla 1.14e q 28.15 22.02 24.37 -.77 -3.1iSAstria .40e q 20.39 16.10 19.81 +1.62 +8.9iShBelg .76e q 16.44 13.37 16.39 +2.54 +18.3iShBrazil 1.57e q 57.76 40.68 44.68 -11.26 -20.1iShCanada .69e q 29.83 25.61 29.16 +.76 +2.7iShEMU .94e q 41.61 31.99 41.38 +7.92 +23.7iSFrance .69e q 28.60 22.60 28.45 +4.86 +20.6iShGerm .44e q 31.93 23.66 31.76 +7.06 +28.6iSh HK .61e q 21.02 17.81 20.60 +1.18 +6.1iShItaly .34e q 15.94 11.54 15.59 +2.14 +15.9iShJapan .13e q 12.43 9.59 12.14 +2.39 +24.5iSh SKor .90e q 66.07 49.56 64.67 +1.32 +2.1iSMalasia .48e q 16.86 13.78 15.82 +.69 +4.6iShMexico 1.33e q 76.80 57.69 68.00 -2.53 -3.6iShNeth .39e q 26.05 19.89 25.93 +5.42 +26.4iShSing .50e q 14.71 12.26 13.17 -.52 -3.8iSPacxJpn 1.91e q 51.66 42.13 46.73 -.41 -.9iShSoAfr 1.57e q 71.72 53.37 64.49 -7.09 -9.9iShSpain 1.10e q 38.96 27.50 38.57 +8.31 +27.5iSSwedn 1.24e q 35.94 29.42 35.83 +5.63 +18.6iShSwitz .60e q 33.16 26.89 32.99 +6.19 +23.1iSTaiwn .26e q 14.77 12.48 14.42 +.80 +5.9iSh UK .50e q 21.07 17.55 20.88 +2.94 +16.4iShFrntr100 .37e q 33.79 27.80 33.74 +6.12 +22.2iShGlHiY bt ... ... 55.17 50.42 53.76 +1.07 +2.0iShxUSH bt ... q 60.15 51.53 57.92 +3.78 +7.0iShEMCBd bt ... q 54.30 46.81 49.09 -4.56 -8.5iShEMkHY ... q 56.68 47.29 49.29 -6.42 -11.5iShAsiaPDv 3.05e q 62.15 51.25 54.20 -.09 -.2iShEmMDv 2.24e q 57.84 45.54 48.78 -8.23 -14.4iShGblSilv .18e q 22.94 9.87 10.51 -11.18 -51.5iShGblGold .13e q 20.03 8.67 9.11 -10.18 -52.8iShGblEnP .64e q 26.26 22.59 26.12 +2.73 +11.7iShGblAgri .42e q 28.66 24.52 27.48 +.51 +1.9iShGblM&M .68e ... 23.65 16.14 20.00 -2.64 -11.7iShMsciWld .73e q 70.61 56.22 70.27 +14.16 +25.2iShEMktSC 1.02e q 51.50 42.69 47.65 +.35 +.7iShEMkBd 1.45e q 54.84 47.43 48.82 -5.04 -9.4iShWldMnV 1.57e q 64.91 56.23 63.67 +8.04 +14.5iSEMMnVol 1.46e q 63.88 53.53 58.26 -2.30 -3.8iShEmEEu .33e q 28.11 22.24 26.16 -.90 -3.3iShJpnSC 1.01e q 56.24 43.71 54.28 +9.89 +22.3iShThai 2.01e q 96.11 65.56 68.65 -13.84 -16.8iShIsrael 1.07e q 48.94 41.19 48.42 +6.52 +15.6iShChile .67e q 68.02 45.24 47.51 -15.73 -24.9iShBRIC .92e q 42.29 32.62 37.69 -3.15 -7.7iShsUSA .78e q 39.69 31.15 39.64 +8.96 +29.2iShTurkey 1.12e q 77.40 43.81 47.66 -19.12 -28.6iShSilver ... q 31.41 17.75 18.71 -10.66 -36.3iShS&P100 1.60e q 82.40 65.81 82.35 +17.66 +27.3iSBaa-Ba bt ... q 53.70 46.58 49.82 -2.68 -5.1iShTgtRet .53e q 33.24 31.23 33.01 +1.56 +5.0iShMrnLV 2.01e q 80.46 65.48 80.40 +15.93 +24.7iShMrnLG .95e q 99.90 77.81 99.71 +23.21 +30.3iShNewZea 1.47e q 41.06 33.09 37.34 +2.76 +8.0iShMrnLC 2.05e q 107.85 83.31 107.84 +25.80 +31.4iShBrazSC .37e q 29.28 18.79 19.82 -7.98 -28.7iShIntlPfd 1.37e q 27.86 23.51 23.97 -3.13 -11.6iShNY100 1.77e q 85.68 67.83 84.70 +18.49 +27.9iSNYCmp 2.09e q 94.64 78.15 94.64 +17.95 +23.4iShSPTotUS 1.43e q 84.60 66.02 84.60 +19.66 +30.3iShSTNtMu .86e q 106.81 103.10 106.22 -.01 ...iShAgcyBd 1.16e q 114.44 108.47 110.55 -2.75 -2.4iShSelDiv 2.19e q 71.40 58.09 71.35 +14.11 +24.7iShTIPS 1.04e q 122.81 108.63 109.90 -11.51 -9.5iShUtilBd 1.62e q 55.15 46.56 47.86 -3.74 -7.2iShChinaLC 1.02e q 41.97 31.35 38.37 -2.08 -5.1iShTransp 1.11e q 132.14 95.83 131.90 +37.56 +39.8iShChinaSC 1.34e q 47.24 38.88 46.44 +5.35 +13.0iSCorSP500 3.35e q 185.74 145.46 185.65 +42.51 +29.7iShTgt2010 .61e q 35.61 32.91 35.38 +2.42 +7.4iSMornMC 1.55e q 129.59 100.55 129.35 +30.75 +31.2iShCorTBd 2.52e q 111.68 104.88 106.43 -4.65 -4.2iShIndBd 1.39e q 52.84 45.68 48.40 -3.35 -6.5iShEMkts .87e q 45.33 36.16 41.80 -2.56 -5.8iShiBoxIG 4.30e q 122.57 110.73 114.19 -6.80 -5.6iShFinBd 1.53e q 55.42 48.83 51.03 -2.10 -4.0iSKokusai 1.26e q 52.68 42.60 52.68 +9.99 +23.4iShUSTrs .37e q 25.41 23.82 24.30 -.86 -3.4iSh2017Mu .65e q 57.71 53.18 54.96 -.33 -.6iSEafeSC 1.22e q 51.19 40.83 50.98 +10.27 +25.2iSGblTelcm 2.33e q 68.85 56.80 68.31 +11.14 +19.5iShEMBd 5.31e q 123.35 101.20 108.16 -14.63 -11.9iShGblTech .85e q 83.33 66.87 83.29 +15.98 +23.7iShAaa-ACp 1.03e q 52.87 48.32 49.79 -2.48 -4.7iShTgt2015 .68e q 37.71 34.26 37.62 +3.49 +10.2iSMrnMCG .52e q 142.63 108.44 142.62 +35.67 +33.3iShIndones .47e q 36.48 21.06 22.84 -7.42 -24.5iSSP500Gr 1.68e q 98.80 77.00 98.75 +23.01 +30.4iSh2016Mu .55e q 54.64 52.14 53.60 +.04 +.1iShNYMuni 2.84e q 113.89 99.80 104.41 -7.12 -6.4iShGblHcre 1.30e q 86.57 64.98 86.10 +21.60 +33.5iShGblFin 1.19e q 56.35 46.33 56.19 +10.53 +23.1iSh2015Mu .45e q 58.23 52.52 53.22 -.01 ...iShUSAQlt .36e q 56.65 49.00 56.52 +6.37 +12.7iSSPGlbEn 1.07e q 43.55 37.36 43.22 +4.97 +13.0iShCalMuni 3.67e q 117.97 104.00 108.80 -6.50 -5.6iSh2014Mu .30e q 51.89 51.05 51.37 -.31 -.6iSh CMBS .90e q 53.00 50.14 51.05 -.70 -1.4iShUSASize .80e q 57.63 50.15 57.52 +7.37 +14.7iSGblInfra 1.35e q 39.89 34.00 38.94 +3.23 +9.0iShNANatR .64e q 43.90 36.64 43.39 +5.23 +13.7iShJpnLC .62e q 53.67 42.04 52.67 +10.22 +24.1iShUSAVal .78e q 59.57 49.34 59.54 +10.20 +20.7iShLatAm 1.38e q 46.00 34.38 37.04 -6.80 -15.5iShUSAMo .61e q 63.79 49.71 60.03 +9.11 +17.9iShB-Ca bt ... q 53.86 49.27 52.31 +.38 +.7iShTgt2020 .72e q 39.39 35.16 39.35 +4.36 +12.5iShMrnMCV 2.13e q 114.44 83.75 114.33 +31.98 +38.8iShPhilpns .33e q 43.59 29.00 31.60 -2.95 -8.5iSSP500Val 1.73e q 85.54 67.43 85.46 +19.07 +28.7iShNMuBd 3.07e q 112.66 100.28 103.74 -6.90 -6.2iShUKSC bt ... q 42.49 30.94 42.15 +11.60 +38.0iSRTop200V .77e q 40.25 31.72 40.24 +9.07 +29.1iShIntlDev 1.54e q 41.41 33.37 37.38 +1.07 +2.9iShAsia50 .99e q 49.46 40.31 47.98 -.17 -.4iShSingSC 1.07e q 33.24 25.74 27.26 -2.73 -9.1iSh20 yrT 3.32e q 124.26 101.17 101.86 -19.32 -15.9iSRTop200G .69e q 45.22 35.31 45.16 +10.45 +30.1iSh7-10yTB 2.05e q 109.17 98.60 99.24 -8.25 -7.7iShRTop200 .76e q 42.59 33.07 42.00 +9.50 +29.2iShIntSelDv 1.70e q 38.61 31.09 37.94 +4.27 +12.7iShHKngSC .68e q 32.62 26.00 32.00 +5.33 +20.0iSh1-3yTB .22e q 84.57 84.05 84.38 -.04 ...iS Eafe 1.70e q 67.36 56.44 67.10 +10.24 +18.0iShGerSC bt ... q 41.12 30.93 40.77 +10.12 +33.0iShCdaSC bt ... q 24.38 20.10 22.69 -.90 -3.8iSRusMCV 1.11e q 65.75 50.99 65.71 +15.47 +30.8iShCrLTBd 2.65e q 64.78 53.80 54.84 -8.94 -14.0iShAusSC bt ... q 26.02 18.62 20.45 -3.93 -16.1iSRusMCG .68e q 84.69 63.82 84.36 +21.56 +34.3iShNorC bt ... q 31.66 26.65 30.91 +1.81 +6.2iShRusMid .97e q 150.22 114.91 149.98 +36.88 +32.6iShTgt2025 .76e q 40.75 35.68 40.69 +5.36 +15.2iShMrnSC 1.11e q 130.18 97.49 129.28 +34.01 +35.7iShIreland .59e q 35.99 24.95 35.85 +10.76 +42.9iSCorSPMid 1.45e q 134.08 103.44 133.81 +32.11 +31.6iSh10yCBd 2.78e q 63.05 53.42 55.01 -7.67 -12.2iShiBxHYB 6.13e q 96.30 88.27 92.88 -.47 -.5iShFinlC bt ... q 34.93 25.44 34.93 +8.75 +33.4iShSft .23e q 82.23 63.77 82.07 +19.04 +30.2iShRE50 1.47e q 46.46 37.34 38.01 -1.81 -4.5iShDenC bt ... q 45.08 32.19 45.00 +13.02 +40.7iShNetw .13e q 32.30 26.98 32.29 +4.15 +14.7iShMtgRE 1.97e q 15.86 11.25 11.52 -2.15 -15.7iShxUSUtil 1.75e q 46.10 39.19 43.82 +2.56 +6.2iShRetlRE 1.15e q 42.73 33.62 34.93 -.15 -.4iShNATch .56e q 89.60 68.46 89.58 +22.12 +32.8iShxUSHlth 1.89e q 83.40 65.31 83.40 +17.99 +27.5iShIndOff .99e q 34.43 28.26 29.28 +.55 +1.9iShxUSTelc 2.06e q 65.02 50.03 64.34 +12.97 +25.2iShResRE 1.77e q 57.91 44.85 45.11 -3.36 -6.9iShC&SRE 2.54e q 92.06 73.78 74.72 -3.82 -4.9iShKLDSoc .91e q 69.15 52.55 69.10 +17.36 +33.6iShGbl100 1.83e q 77.38 64.38 77.24 +13.28 +20.8iShxUSMatl 1.15e q 56.80 43.50 47.94 -6.98 -12.7iShConsSv .96e q 121.97 88.09 121.39 +34.59 +39.9iSh2018Mu .18e q 31.19 24.00 25.30 +.14 +.6iShxUSInfo .80e q 67.03 55.27 66.06 +9.79 +17.4iShMBS 1.33e q 108.39 101.42 104.57 -3.42 -3.2iShxUSEgy 1.70e q 56.89 48.06 53.42 -.50 -.9iShGvCrBd 1.64e q 116.01 107.88 110.00 -4.87 -4.2iShIndia bt ... q 27.40 18.76 24.76 -1.47 -5.6iSR1KVal 1.82e q 94.21 73.93 94.17 +21.35 +29.3iShTgt2030 .78e q 41.91 36.21 41.81 +6.03 +16.8iSMrnSCG .70e q 132.54 92.00 132.48 +38.63 +41.2iShPoland .97e q 32.20 23.53 29.68 +.06 +.2iSMCGth 1.42e q 150.47 116.38 150.19 +35.78 +31.3iShxUSInds 1.29e q 68.15 56.21 67.38 +11.52 +20.6iShIntGvC 1.94e q 112.99 108.20 109.42 -2.99 -2.7iSR1KGr 1.11e q 85.98 66.54 85.95 +20.46 +31.2iSIndiaSC bt ... q 26.72 14.90 22.16 -3.45 -13.5iShCredBd 3.78e q 114.58 104.89 106.90 -6.26 -5.5iSRus1K 1.73e q 103.21 80.37 103.17 +24.02 +30.3iShxUSCStp 1.59e q 82.19 71.10 76.56 +5.52 +7.8iSR2KVal 1.76e q 100.02 76.99 99.50 +23.99 +31.8iShTgt2050 .63e q 34.75 28.59 34.30 +6.35 +22.7iShxUSCDs 1.55e q 85.42 66.85 85.36 +18.59 +27.8iShIntCrBd 2.94e q 111.92 106.00 107.88 -3.41 -3.1iSh1-3CrBd 1.61e q 105.76 104.11 105.46 -.02 ...iSR2KGr .97e q 136.22 96.95 135.51 +40.20 +42.2

iShTgt2045 .61e q 33.96 28.50 33.96 +5.91 +21.1iSh10-20TB 2.93e q 137.49 118.30 120.92 -13.94 -10.3iShFltRtB .21e q 50.73 50.44 50.72 +.13 +.3iShR2K 1.41e q 115.97 86.04 115.36 +31.04 +36.8iSh3-7yTrB .80e q 124.27 118.77 120.03 -3.19 -2.6iShHiDiv 2.24e q 71.24 59.58 70.25 +11.49 +19.6iSR3KVal 2.40e q 123.55 96.89 123.40 +28.05 +29.4iSR3KGr .86e q 71.23 54.33 70.58 +17.17 +32.1iShChina 1.14e q 50.14 39.00 48.22 -.28 -.6iShShtTrB .01e q 110.30 110.19 110.25 -.01 ...iShUSPfd 2.36e q 41.09 36.63 36.83 -2.79 -7.0iSEafeMnV 1.56e q 62.76 54.31 61.60 +6.92 +12.7iSRus3K 1.78e q 110.76 86.01 110.65 +25.97 +30.7iSGblMatl 1.33e q 64.25 52.39 62.33 -.12 -.2iShUtils 3.22e q 102.69 86.93 95.82 +9.46 +11.0iSUSAMinV .79e q 35.58 29.42 35.50 +6.46 +22.2iShTgt2035 .80e q 46.13 36.30 42.56 +6.76 +18.9iSMrnSCV 2.18e q 120.50 92.44 120.26 +29.50 +32.5iShRussia .59e q 24.62 18.92 21.90 -1.75 -7.4iShMCVal 1.73e q 116.54 89.62 116.23 +28.09 +31.9iShGblUtil 1.90e q 46.61 40.83 44.18 +2.95 +7.2iShTelecm .78e q 29.83 23.61 29.73 +5.47 +22.5iShTech .95e q 88.46 68.94 88.44 +17.72 +25.1iShGblIndl 1.08e q 71.41 55.57 71.41 +16.52 +30.1iShGblCStp 1.75e q 87.72 74.22 86.18 +12.55 +17.0iShREst 2.37e q 76.21 60.92 63.08 -1.59 -2.5iSGblCnDis 1.02e q 84.27 62.18 84.08 +22.37 +36.3iSh0-5Tips .30e q 103.56 99.53 100.97 -2.11 -2.0iShHmCnst .05e q 26.21 20.18 24.82 +3.66 +17.3iShInds 1.23e q 101.39 74.62 101.38 +28.05 +38.3iShAerosp 1.23e q 106.48 68.97 105.68 +37.43 +54.8iShHltcare 1.30e q 116.97 84.44 116.49 +32.98 +39.5iShIntlInf 1.09e q 52.11 44.53 45.84 -5.45 -10.6iShFinSv .88e q 83.84 60.66 83.74 +24.43 +41.2iShRegBks .53e q 33.15 24.93 33.06 +8.63 +35.3iShInsur .53e q 47.38 33.60 47.37 +14.38 +43.6iShFincls 1.05e q 80.22 62.11 80.16 +19.46 +32.1iShBroker .45e q 38.72 24.11 38.64 +15.01 +63.5iShUSEngy .76e q 50.56 41.23 50.49 +9.65 +23.6iShTgt2040 .82e q 43.44 36.80 43.43 +7.13 +19.6iShESGSel .97e q 76.82 60.49 76.73 +17.40 +29.3iShCrSPSm 1.08e q 109.88 79.76 109.13 +31.03 +39.7iShMedDev .30e q 93.04 68.42 92.81 +25.21 +37.3iShGblInfl .58e q 55.49 47.60 49.54 -4.54 -8.4iShConsGd 1.75e q 96.21 76.10 95.72 +20.73 +27.6iShHltcPrv .21e q 93.73 68.24 93.25 +24.80 +36.2iShCorTInt 1.20e q 57.95 48.50 57.65 +5.74 +11.1iShPharm 1.42e q 118.69 86.01 118.10 +33.08 +38.9iShBasM 1.46e q 81.54 65.36 81.43 +12.12 +17.5iShPeru .58e q 48.00 30.50 33.66 -12.22 -26.6iShCorEafe 1.32e q 60.92 50.52 60.77 +9.92 +19.5iShOilEq .48e q 69.73 51.65 64.81 +13.80 +27.1iShDJ US 1.51e q 93.39 72.80 93.34 +21.70 +30.3iShO&GEx .72e q 84.99 63.86 82.32 +18.78 +29.6iShAggrAllo .82e q 44.64 37.61 44.61 +7.44 +20.0iShCorShUS .65e ... 102.00 94.88 100.11 +.02 ...iShEurope 1.11e q 47.67 38.13 47.45 +8.15 +20.7iShGroAllo .73e q 38.66 34.23 38.50 +4.53 +13.3iSRusMic .76e q 76.25 53.35 75.12 +22.80 +43.6iShModAllo .64e q 34.41 31.68 34.31 +2.58 +8.1iShMorMl bt 1.48e ... 27.65 23.85 24.72 -1.45 -5.5iSMsciVal 1.82e q 57.48 47.93 57.20 +8.56 +17.6iSSCVal 1.32e q 112.10 82.42 111.26 +30.35 +37.5iShConsAllo .57e q 32.05 30.21 32.01 +1.43 +4.7iShEafeGr 1.33e q 71.66 59.74 71.48 +11.44 +19.1iShSCGrth .83e q 120.32 85.81 118.61 +34.57 +41.1iSh2016Cp .44e q 102.09 98.37 99.48 -.29 -.3iSh2018Cp .83e q 101.22 95.31 97.75 -2.02 -2.0iSh2020Cp 1.28e q 100.50 93.58 95.95 -3.88 -3.9iSh2023Cp 1.71e q 100.68 89.43 91.15 -8.82 -8.8iShbond2016 .48e q 106.31 99.76 100.97 +.83 +.8iShbond2018 .95e q 104.50 99.43 102.24 +1.44 +1.4iShbond2023 1.65e q 103.68 97.31 99.43 -.57 -.6iShbond2020 1.38e q 104.29 99.33 101.97 +1.16 +1.2iStar ... dd 14.65 8.26 14.27 +6.12 +75.1iStar pfD 2.00 ... 25.45 20.70 23.89 +1.56 +7.0iStar pfE 1.97 ... 25.30 22.23 23.39 +1.26 +5.7iStar pfF 1.95 ... 25.30 21.85 22.73 +.93 +4.3iStar pfG 1.91 ... 25.36 21.58 22.84 +1.38 +6.4iStar pfI 1.87 ... 25.35 21.46 22.88 +1.13 +5.2ITC Hold 1.70 23 106.74 76.61 95.82 +18.91 +24.6ITT Corp .40 8 43.66 23.83 43.42 +19.96 +85.1ITT Ed ... 13 42.80 11.69 33.58 +16.27 +94.0iBio ... dd .93 .28 .34 -.29 -46.0Idacorp 1.72 16 54.74 43.13 51.84 +8.49 +19.6IDEX .92 25 74.09 47.43 73.85 +27.32 +58.7ITW 1.68 16 84.32 59.71 84.08 +23.27 +38.3Imation ... dd 5.14 3.32 4.68 +.01 +.2Imax Corp ... 70 31.23 22.39 29.48 +7.00 +31.1ImmunoCll ... dd 4.00 .65 .93 -.00 -51.8ImpacMtg ... dd 15.39 4.66 5.98 -8.12 -57.6ImperHldg ... 3 7.58 3.80 6.54 +2.09 +47.0ImpOil g .52f 13 45.67 37.09 44.23 +1.23 +2.9Imperva ... dd 52.60 31.39 48.13 +16.60 +52.6IncOpR ... 13 5.60 3.14 4.99 +1.49 +42.6IndepHld .07 12 14.95 9.00 13.49 +3.97 +41.7IndepRT n .64 ... 8.99 7.90 8.34 -.11 -1.3IndiaFd 2.37e q 22.22 16.88 20.00 -.91 -4.4IndiaGC wt ... ... .49 .00 .01 +.01 +900.0IndiaGC rs ... dd 3.50 .71 1.04 -.31 -23.0IndoTel 1.73e ... 50.61 33.75 35.85 -1.10 -3.0Indosat .17e ... 37.04 28.22 28.39 -4.68 -14.2IndBach 1.48e ... 43.12 26.04 40.27 +12.35 +44.2Infoblox ... dd 48.97 17.83 33.02 +15.05 +83.8Infosys .82e 19 58.33 38.91 56.60 +14.30 +33.8InfuSystem ... 54 2.30 1.27 2.14 +.64 +42.7IngerRd .84 20 61.97 38.36 61.60 +23.32 +60.9IngrmM ... 12 24.28 16.96 23.46 +6.54 +38.7Ingredion 1.68f 13 74.31 60.62 68.46 +4.03 +6.3InlandRE .57 9 12.05 8.43 10.52 +2.14 +25.5InldRE pfA 2.03 ... 27.52 24.67 25.52 -.53 -2.0Innovaro ... dd .37 .14 .14 -.10 -42.0Innsuites .01 dd 2.15 1.25 1.66 -.34 -17.0InovioPhm ... dd 3.03 .49 2.90 +2.40 +480.0Inphi ... dd 14.88 7.95 12.90 +3.32 +34.7Insperity .68 26 39.69 26.44 36.13 +3.57 +11.0InspMD n ... ... 3.67 1.80 2.46 +.46 +23.0InstFnMkts .08 dd 3.39 1.21 1.98 +.78 +65.0IntegrysE 2.72 15 63.58 52.55 54.41 +2.19 +4.2IntegrE 73 1.50 ... 24.70 22.80 23.95 +.75 +3.2Intellichk ... dd 1.08 .25 .50 -.15 -23.1IntellgSys ... 9 1.97 .00 1.62 +.25 +18.3Intelsat n ... ... 26.80 16.90 22.54 +3.29 +17.1Intelsat pfA 2.88 ... 66.70 49.50 58.50 +7.25 +14.1InterXion ... ... 27.98 20.56 23.61 -.15 -.6IntcntlExG ... 29 227.07 124.03 224.92 +101.11 +81.7IntCtlHtls 3.69e ... 33.60 26.62 33.43 +5.61 +20.2IBM 3.80 13 215.90 172.57 187.57 -3.98 -2.1IntFlav 1.56 19 90.30 67.50 85.98 +19.44 +29.2IntlGame .44f 18 21.20 14.28 18.16 +3.99 +28.2IntPap 1.40f 18 50.33 39.47 49.03 +9.19 +23.1IntlRectif ... dd 26.74 17.62 26.07 +8.34 +47.0IntlShip 1.00 20 32.12 16.07 29.50 +13.02 +79.0IntShip pfA 9.50 ... 109.66 100.50 104.21 +.21 +.2IntShip pfB 2.25 ... 103.85 98.16 102.00 +1.43 +1.4IntTower g ... dd 2.49 .30 .41 -1.76 -81.1InterOil g ... cc 106.44 50.00 51.49 -4.04 -7.3Interpublic .30 25 17.81 11.26 17.70 +6.68 +60.6IntstP pfD 1.28 ... 26.23 20.28 20.88 -4.22 -16.8inTestCorp .08e 15 4.25 2.63 3.80 +1.04 +37.7IntraLinks ... dd 12.50 5.52 12.11 +5.94 +96.3IntPotash .75e 24 24.05 10.60 15.84 -5.45 -25.6Intrexon n ... ... 31.44 17.52 23.80 -.93 -3.8Inuvo ... ... 1.94 .57 1.31 +.38 +40.9Invacare .05 cc 23.40 10.26 23.21 +6.92 +42.5InvenSense ... 34 21.82 9.09 20.78 +9.67 +87.0InvAdvMu2 .75 q 13.82 9.97 10.52 -2.63 -20.0Inv Bond .89a q 21.63 17.15 17.69 -3.65 -17.1InvCAVal .79 q 14.15 10.63 11.40 -2.34 -17.0InvDynCrd .90 q 13.89 12.33 12.90 +.42 +3.4InvHiInc2 1.32 q 18.52 15.11 16.07 -1.18 -6.8Invsco iim .90 q 17.33 12.81 13.50 -3.31 -19.7Invesco .90 19 36.79 25.46 36.40 +10.31 +39.5InvMtgCap 2.30e 6 22.26 14.40 14.68 -5.03 -25.5InvMtg pfA 1.94 ... 26.24 21.18 21.47 -3.47 -13.9Invsco oia .42 q 7.71 5.91 6.20 -1.12 -15.3InvMuOpTr .78 q 15.29 10.96 11.71 -2.88 -19.7InvMuniTr .80 q 15.14 10.98 11.59 -2.81 -19.5InvPAVal .90 q 16.25 11.46 12.14 -3.16 -20.7Invsco iqi .78 q 14.37 10.71 11.12 -2.58 -18.8InvSrInco .42 q 5.80 4.95 5.04 -.14 -2.7InvTrIG .88 q 15.99 11.68 12.18 -3.04 -20.0InvTrNY 1.01 q 17.21 12.81 13.09 -3.50 -21.1InvTech ... 51 20.87 9.12 20.56 +11.56 +128.4InvCapHld ... dd 8.90 2.96 7.19 +3.59 +99.7InvRlEst .52 cc 10.02 7.97 8.58 -.15 -1.7InvRlEst pf 2.06 ... 28.44 25.47 26.10 -1.40 -5.1InvRET pfB 1.99 ... 27.30 24.56 25.78 -.22 -.8iPBetaCmd ... q 46.29 37.67 39.51 -5.11 -11.5iPBtaGSCI ... q 42.33 39.42 41.85 +.47 +1.1iPBtaCocoa ... q 41.60 30.57 39.88 +6.30 +18.8iPBetaCoff ... q 23.44 13.74 14.69 -6.54 -30.8iPBetaCttn ... q 37.38 29.32 32.52 +2.58 +8.6iPBetaSug ... q 43.92 33.57 34.40 -8.99 -20.7iPBetaAlu ... q 36.00 27.72 28.53 -6.00 -17.4iPBetaCopp ... q 42.50 34.28 37.19 -3.43 -8.4iPBetaLead ... q 44.67 35.70 40.53 -2.74 -6.3iP LXR1K ... q 189.19 77.25 150.30 +75.30 +100.4iPBetaNick ... q 34.27 24.13 25.09 -7.48 -23.0iPBetaCrOil ... q 44.69 36.29 42.22 +3.74 +9.7iPBetaNGs ... q 34.73 25.60 28.98 -.05 -.2iPBetaAgri ... q 49.03 41.34 41.61 -5.74 -12.1iPBtaGrain ... q 52.13 43.40 44.06 -6.38 -12.6iPBetaSfts ... q 33.21 26.93 26.93 -5.72 -17.5iPBetaIMet ... q 43.20 31.83 33.56 -4.59 -12.0iPBetaEgy ... q 43.11 39.56 41.84 +1.75 +4.4iPBtaLvstk ... q 44.53 38.37 42.75 -.86 -2.0iPBtaPrMt ... q 50.69 33.72 34.14 -16.89 -33.1iP LXR2K ... q 145.28 78.00 144.87 +69.41 +92.0iP LESPX ... q 133.43 88.00 133.27 +47.56 +55.5iPTr5yBear ... q 45.66 36.38 42.24 +3.98 +10.4iPTr5yBull ... q 60.62 54.00 57.70 -3.25 -5.3iPLEEafe ... q 147.00 125.00 135.00 +30.50 +29.2iP LEEmM ... q 129.99 76.16 98.55 -10.43 -9.6IronMtn 1.08 76 39.71 25.03 30.35 -.70 -2.3iSh0-5IGCp .12e q 50.75 49.90 50.10 +.13 +.3iShSelCmdy ... q 52.99 49.39 51.10 -.05 -.1iShCorEM .89e q 53.50 43.21 49.81 -2.39 -4.6iShColomC .19p q 29.13 23.59 25.86 +1.66 +6.9iSh0-5HYCp .43e q 50.63 50.13 50.49 +.35 +.7iShLqdty bt ... q 50.05 50.01 50.05 +.01 ...iSoftStone ... 18 6.08 3.99 5.12 +.86 +20.2IsoRay ... dd .85 .42 .50 -.28 -35.9

ItauUnibH .38r ... 17.34 11.38 13.57 -1.39 -9.3Iteris ... cc 2.29 1.55 2.10 +.40 +23.5IvyHiInOp 1.50a q 20.17 16.54 17.98 -2.02 -10.1

J-K-LJGWPT n ... ... 17.70 12.50 17.39 +4.57 +35.6JMP Grp .16f 11 7.70 5.59 7.40 +1.33 +21.9JMP Gp 23 2.00 ... 26.25 24.01 25.30 -.40 -1.6JPMCh pfD 1.38 ... 26.49 19.94 20.57 -4.57 -18.2JPMorgCh 1.52 13 58.55 44.20 58.48 +14.81 +33.9JPMCh wt ... ... 19.39 12.02 19.39 +7.53 +63.5JPMCh pfA 1.36 ... 25.99 19.80 20.28 -4.65 -18.7JPMAlerian 2.31 q 49.31 39.00 46.35 +7.89 +20.5JPM FTLgC ... q 45.65 28.08 42.00 +6.92 +19.7JPMCh pfC 1.68 ... 27.34 25.25 25.32 -.23 -.9JPM China .13e q 15.80 12.39 15.16 +1.16 +8.3Jabil .32 9 24.32 15.30 17.44 -1.85 -9.6JacobsEng ... 20 64.27 43.30 62.99 +20.42 +48.0JHardie 2.10e cc 58.00 39.97 57.37 +8.64 +17.7JanusCap .28 22 12.74 7.86 12.37 +3.85 +45.2JapnEq .06e q 7.35 5.55 6.99 +1.42 +25.5JpnSmCap .20e q 9.87 7.23 9.17 +1.97 +27.4Jarden s ... 32 61.42 35.09 61.35 +26.88 +78.0JavelinMtg 1.80 ... 20.20 10.72 13.93 -5.16 -27.0JinkoSolar ... dd 34.88 3.96 29.30 +23.09 +371.8JBeanTch .36 22 30.00 17.78 29.33 +11.56 +65.1JH HedgEq 1.50f q 17.61 15.41 17.07 +1.81 +11.9JH TxAdY 1.28 q 13.24 11.30 12.46 +.62 +5.2JohnJn 2.64 20 95.99 70.30 91.59 +21.49 +30.7JohnsnCtl .88f 30 51.90 30.30 51.30 +20.63 +67.3JonesEn n ... ... 18.14 13.15 14.48 +.65 +4.7JonesGrp .20 dd 17.78 10.62 14.96 +3.90 +35.3JonesLL .44 18 103.23 80.86 102.39 +18.45 +22.0JournalCm ... 16 9.77 4.99 9.31 +3.90 +72.1JoyGlbl .70 12 69.19 47.83 58.49 -5.29 -8.3JnprNtwk ... 30 22.98 15.62 22.57 +2.90 +14.7JustEngy g .84 4 10.45 5.75 7.16 -2.43 -25.3K12 ... 45 38.14 17.15 21.75 +1.31 +6.4KAR Auct 1.00f 34 30.32 19.06 29.55 +9.31 +46.0KB FnclGp ... ... 41.31 28.49 40.51 +4.61 +12.8KB Home .10 45 25.14 15.48 18.28 +2.48 +15.7KBR Inc .32 20 36.70 27.60 31.89 +1.97 +6.6KCAPFn 19 1.84 ... 27.00 25.15 25.26 +.01 ...KCG Hld n ... ... 13.29 8.11 11.96 +1.46 +13.9KKR 1.62e 14 25.87 15.38 24.34 +9.11 +59.8KKR Fn .88f 9 12.39 8.91 12.19 +1.63 +15.4KKR Fn 41 2.09 ... 29.40 25.65 26.81 -1.16 -4.1KKR Fn 42 1.78 ... 28.47 24.63 25.28 -1.38 -5.2KKRFn pfS 1.84 ... 26.85 22.57 24.10 -1.23 -4.9KKR Inco n 1.50 q 19.90 17.11 17.96 -1.94 -9.7KMG Chm .12 25 24.17 16.25 16.89 -.68 -3.9KT Corp ... ... 18.31 14.06 14.87 -1.87 -11.2Kadant .50 17 41.95 24.10 40.52 +14.01 +52.8Kaman .64 18 40.35 32.16 39.73 +2.93 +8.0KCSo pf 1.00 ... 28.38 24.12 24.99 -.79 -3.1KC Southn .86 42 125.96 84.52 123.83 +40.35 +48.3KapStone 2.00e 27 58.32 22.30 55.86 +33.67 +151.7KaynAEnD 1.82f q 29.99 23.84 27.97 +3.53 +14.4KA EngTR 1.92 q 31.73 24.82 27.35 +2.76 +11.2KA MLP 2.38 q 40.22 29.82 39.85 +10.38 +35.2KaynA prE 1.06 ... 27.01 24.60 25.23 -.16 -.6KAMLP pfF .88 ... 25.95 22.01 22.98 -2.02 -8.1KaynA pfG 1.15 ... 25.70 24.12 25.35 +.95 +3.9KAMidsEn 1.86f q 36.77 28.90 34.41 +5.62 +19.5Kellogg 1.84 23 67.98 56.04 61.07 +5.22 +9.3Kemet ... dd 6.97 3.93 5.64 +.61 +12.1Kemper .96 11 41.31 29.87 40.88 +11.38 +38.6Kennamtl .72 21 52.37 35.49 52.07 +12.07 +30.2KennWil 42 1.94 ... 27.58 23.78 24.40 -.57 -2.3KennWils .28 dd 22.38 13.87 22.25 +8.27 +59.2KeyEngy ... 99 9.55 5.61 7.90 +.95 +13.7Keycorp .22 15 13.55 8.57 13.42 +5.00 +59.4Keycp pfG 7.75 ... 132.99 122.00 129.29 +4.04 +3.2KidBrands ... dd 1.85 .95 1.02 -.53 -34.2KilroyR 1.40 19 60.27 47.21 50.18 +2.81 +5.9Kilroy pfG 1.72 ... 27.75 21.73 21.93 -3.98 -15.4Kilroy pfH 1.59 ... 26.34 20.29 20.57 -4.52 -18.0KimbClk 3.24 22 111.68 83.92 104.46 +20.03 +23.7Kimco .90f 42 25.09 19.22 19.75 +.43 +2.2Kimco pfH 1.73 ... 28.54 23.72 23.82 -2.82 -10.6Kimco pfI 1.50 ... 27.51 20.31 20.87 -4.74 -18.5Kimco pfJ 1.38 ... 26.18 19.11 19.45 -5.36 -21.6Kimco pfK 1.41 ... 26.14 19.36 19.65 -5.22 -21.0KindME 5.40f 30 92.99 77.13 80.66 +.87 +1.1KindMorg 1.64f 31 41.49 32.30 36.00 +.67 +1.9KindrM wt ... ... 6.48 3.38 4.06 +.28 +7.4KindMM 5.40t 48 90.45 72.00 75.66 +.20 +.3KindredHlt .48 19 20.51 9.75 19.74 +8.92 +82.4Kingsway ... dd 4.46 2.74 3.90 +.09 +2.4Kinross g ... dd 9.99 4.23 4.38 -5.34 -54.9KirbyCp ... 23 99.41 61.41 99.25 +37.36 +60.4KiteRlty .24 dd 6.91 5.27 6.57 +1.04 +18.8KiteRlty pf 2.06 ... 27.86 24.34 25.25 -.40 -1.6KnightTr .24 22 18.66 14.86 18.34 +3.71 +25.4Knoll Inc .48 22 18.69 13.46 18.31 +2.95 +19.2KnotOffP n 1.74f ... 29.39 20.68 28.10 +6.31 +29.0KodiakO g ... 23 14.11 7.27 11.21 +2.36 +26.7Kohls 1.40 14 59.00 41.35 56.75 +13.77 +32.0Konami ... ... 28.32 17.51 22.95 +.53 +2.4Koppers 1.00 17 49.99 34.69 45.75 +7.60 +19.9KoreaElc ... ... 16.63 10.67 16.61 +2.64 +18.9KoreaEqt 1.05e q 8.42 6.32 8.32 +.33 +4.1KoreaFd ... q 42.30 31.80 41.26 ... ...KornFer ... 24 26.58 15.15 26.12 +10.26 +64.7KosmosEn ... dd 13.05 9.71 11.18 -1.17 -9.5KrChina5Y ... q 65.59 50.90 65.37 +14.47 +28.4KratonPP ... dd 28.26 18.33 23.05 -.98 -4.1KrispKrm ... 57 26.63 9.52 19.29 +9.91 +105.7Kroger .66f 13 43.85 25.20 39.53 +13.51 +51.9KronosWw .60 dd 20.52 14.44 19.05 -.45 -2.3Kubota ... ... 88.38 55.15 82.12 +24.50 +42.5Kyocera s ... ... 57.78 42.61 50.14 +4.47 +9.8L Brands 1.20 22 67.16 42.49 61.85 +14.79 +31.4L-3 Com 2.20 12 108.69 74.28 106.86 +30.24 +39.5LDK Solar ... dd 2.32 .93 1.31 -.13 -9.0LG Display ... ... 14.99 10.46 12.14 -2.34 -16.2LGL Grp ... dd 6.94 4.70 5.41 +.16 +3.0LGL Gp wt ... ... .15 .04 .08 -.07 -46.7LIN Media ... 17 29.24 7.69 28.71 +21.18 +281.3LMP CapIn 1.12 q 17.34 13.67 15.80 +2.33 +17.3LMP CpLn .87 q 14.67 11.46 12.23 -.69 -5.3LMP REInc .72 q 16.02 9.65 10.06 -.91 -8.3LRR Engy 1.95f 38 19.20 13.13 17.03 -.16 -.9LSB Inds ... 34 42.79 28.15 41.02 +5.60 +15.8LTC Prp 2.04f 22 48.69 34.30 35.39 +.20 +.6LaZBoy .24f 27 31.05 14.54 31.00 +16.85 +119.1LabCp ... 15 108.00 85.80 91.37 +4.75 +5.5Laclede 1.76f 16 48.50 37.43 45.54 +6.93 +17.9LadThalFn ... dd 3.54 1.20 3.13 +1.73 +123.6LadTh pfA 2.00 ... 25.90 22.77 23.70 -1.00 -4.0LkShrGld g ... ... .94 .17 .46 -.29 -39.0Landauer 2.20 dd 66.04 45.89 52.61 -8.60 -14.0Lannett ... 57 33.95 4.86 33.10 +28.14 +567.3LaredoPet ... 60 34.60 15.78 27.69 +9.53 +52.5LVSands 1.40 29 79.25 47.95 78.87 +32.71 +70.9LaSalleH 1.12 44 32.21 22.84 30.86 +5.47 +21.5LaSalH pfG 1.81 ... 25.99 23.34 23.67 -1.49 -5.9LaSalH pfH 1.88 ... 27.95 24.06 24.65 -1.10 -4.3LaSalH pfI 1.59 ... 25.72 19.75 20.18 -4.71 -18.9Latam Air .02e ... 25.40 11.62 16.31 -7.25 -30.8LatAmDisc .51e q 16.61 12.59 13.06 -2.53 -16.2LazGlobTR 1.09 q 18.09 15.03 17.62 +2.53 +16.8Lazard 1.00a 80 46.98 30.57 45.32 +15.48 +51.9LazWldDiv .94 q 14.75 12.08 14.49 +1.94 +15.5LeapFrog ... 7 11.95 7.40 7.94 -.69 -8.0LearCorp .68 14 83.72 46.65 80.97 +34.13 +72.9Lee Ent ... dd 3.92 1.15 3.47 +2.33 +204.4LeggMason .52 dd 44.09 25.43 43.48 +17.76 +69.1LMGblInco 1.44 q 23.17 15.66 16.87 -3.39 -16.7LeggPlat 1.20 19 34.28 27.25 30.94 +3.72 +13.7LehighGas 2.01f 33 29.18 18.74 28.60 +10.02 +53.9LeAGC45 1.53 ... 25.71 21.75 22.30 -1.97 -8.1LeATT7.25 1.59e ... 26.99 25.08 26.27 +.72 +2.8LehBA6.05 1.51 ... 27.80 24.26 25.27 -.62 -2.4LeFON28 1.75 ... 25.94 22.10 24.78 -.03 -.1LehCNA23 1.75 ... 26.60 25.10 25.35 -.19 -.7LeGS6.3s34 1.57 ... 25.80 23.00 24.78 -.03 -.1LehGS6s34 1.50 ... 25.29 21.50 21.85 -2.58 -10.6LeGS3.5s34 1.59 ... 25.36 22.48 23.18 -.54 -2.3LeDUK32cld 1.97 ... 27.35 25.12 25.63 -.46 -1.8LeHSBC97 1.56 ... 26.48 24.19 25.58 +.28 +1.1LeKMI98 .78 ... 11.44 10.11 10.29 -.60 -5.5LehRCL27 2.22 ... 28.89 25.40 26.05 -.23 -.9LehTOY21 .78 ... 9.45 7.82 7.94 -1.01 -11.3LeidosHld 1.28 ... 49.18 30.72 46.49 +15.45 +49.8LenderPS .40 19 37.79 21.23 37.38 +12.76 +51.8LennarA .16 18 44.40 30.90 39.56 +.89 +2.3LennarB .16 ... 34.87 25.18 33.72 +3.18 +10.4Lennox .96 27 86.14 53.77 85.06 +32.54 +62.0Lentuo ... 46 6.05 1.16 2.75 +1.53 +125.4LeucNatl .25b 11 32.43 22.98 28.34 +5.20 +22.5Level3 ... dd 33.35 19.12 33.17 +10.06 +43.5LexRltyTr .66f dd 13.82 10.05 10.21 -.24 -2.3LexRT pfC 3.25 ... 51.65 42.85 44.15 -3.30 -7.0Lexmark 1.20 14 41.45 21.65 35.52 +12.33 +53.2Libbey ... 22 26.00 17.80 21.00 +1.65 +8.5LiberMed ... 30 4.60 .68 4.17 +3.46 +487.3LbtyASE .35e q 6.41 4.83 5.97 +1.20 +25.2LbtyASG .31e q 5.89 4.11 5.62 +1.56 +38.4LibtProp 1.90 24 45.02 31.96 33.87 -1.92 -5.4LifeTFit ... 16 56.94 39.10 47.00 -2.21 -4.5LifeLock ... cc 17.79 7.94 16.41 +8.28 +101.8LightBox n ... ... 23.38 6.18 8.09 -3.52 -30.3LillyEli 1.96 12 58.41 47.53 51.00 +1.68 +3.4LincNat .64f 12 52.27 26.69 51.62 +25.72 +99.3LincNtl wt ... ... 42.88 17.50 42.26 +25.04 +145.4Lindsay .52 15 94.90 71.13 82.75 +2.63 +3.3LinkedIn ... cc 257.56 109.80 216.83 +102.01 +88.8LionsGt g .20 22 37.81 16.71 31.66 +15.26 +93.0LiqTech ... dd 3.50 1.28 2.25 +.87 +63.0LithiaMot .52 18 74.94 37.54 69.42 +32.00 +85.5LiveNatn ... dd 19.94 9.37 19.76 +10.45 +112.2LloydBkg ... ... 5.37 2.82 5.32 +2.12 +66.3LloydBkg50 1.92 ... 28.04 24.99 26.65 -.77 -2.8LockhdM 5.32f 16 149.99 85.88 148.66 +56.37 +61.1Loews .25 21 49.43 41.06 48.24 +7.49 +18.4LoncorRs g ... dd .87 .08 .09 -.62 -86.9Lorillard s 2.20 15 53.27 37.84 50.68 +11.79 +30.3LaPac ... 11 22.55 14.51 18.51 -.81 -4.2Lowes .72 24 52.08 34.43 49.55 +14.03 +39.5Lubys ... 55 9.19 6.49 7.72 +1.03 +15.4LucasEngy ... dd 1.82 .92 .97 -.51 -34.4LumberLiq ... 41 119.98 52.56 102.89 +50.06 +94.8

LuxferHld .40 ... 21.16 12.03 20.86 +8.59 +70.0Luxoft n ... ... 39.57 18.55 37.98 +17.60 +86.4Luxottica .76e ... 56.18 41.61 53.92 +12.57 +30.4Lydall ... 19 19.27 13.29 17.62 +3.28 +22.9LyonBas A 2.40f 14 80.33 55.02 80.28 +23.19 +40.6

M-N-OM&T Bk 2.80 13 119.54 95.68 116.42 +17.95 +18.2M&T Bk wt ... ... 45.76 25.95 43.00 +15.75 +57.8M&TBk pfA 50.00 ... 1055.00 857.05 948.95 -60.55 -6.0M&TBk pfC 50.00 ... 1115.00 880.00 914.85 -85.13 -8.5M&T Cap pf 2.13 ... 26.40 24.96 26.00 +.65 +2.6MAG Slv g ... dd 11.46 4.87 5.16 -5.13 -49.9MBIA ... 3 16.15 7.79 11.94 +4.09 +52.1MDC 1.00 5 42.41 27.00 32.24 -4.52 -12.3MDU Res .71f 46 30.97 21.50 30.55 +9.31 +43.8MFA Fncl .80m 9 9.59 6.98 7.06 -1.05 -12.9MFA Fn42 2.00 ... 27.00 23.54 24.50 -1.26 -4.9MFA pfB 1.88 ... 25.85 21.05 21.90 -3.36 -13.3MFC Indl .24 20 10.39 7.25 7.99 -.56 -6.5MFS CAMu .63 q 12.56 9.56 9.99 -2.14 -17.6MCR .58 q 10.60 8.50 9.05 -1.07 -10.6MGF .45 q 6.94 5.50 5.73 -1.12 -16.4MFS HInM .32 q 5.83 4.28 4.47 -.99 -18.1MFS HYMu .30 q 5.25 3.89 4.14 -.72 -14.8MFS IntIn .39a q 8.96 7.77 8.11 -.68 -7.7MFS IHI .37 q 3.34 2.64 2.89 -.18 -5.9MIN .55a q 6.60 5.07 5.18 -1.26 -19.6MFS InvG .54 q 10.86 8.29 8.62 -1.84 -17.6MMT .45a q 7.68 6.25 6.62 -.66 -9.1MFM .43 q 8.04 5.87 6.25 -1.37 -18.0MFV .71 q 7.80 6.72 7.11 +.20 +2.9MGIC Inv ... dd 8.69 2.36 8.44 +5.78 +217.3MGM Rsts ... dd 23.65 11.72 23.52 +11.88 +102.1MGT Cap ... dd 5.40 2.45 2.81 -1.05 -27.2MI Homes ... 5 29.07 17.82 25.45 -1.05 -4.0MI Hm pfA ... ... 26.96 22.70 26.22 +3.32 +14.5MPG pfA ... ... 30.51 21.00 25.85 +4.75 +22.5MPLX LP 1.18f 28 44.97 31.48 44.54 +13.35 +42.8MRC Glbl ... 27 34.14 23.15 32.26 +4.48 +16.1MSC Ind 1.32 22 87.92 71.44 80.87 +5.49 +7.3MSCI Inc ... 23 45.42 31.48 43.72 +12.73 +41.1MV OilTr 3.22e 8 32.60 23.50 23.76 ... ...MVC Cap .54 q96 14.57 11.84 13.50 +1.35 +11.1MVCCap 23 1.81 ... 25.74 24.77 25.12 +.02 +.1MacQUtlDv 1.40 q 17.37 14.52 16.74 +1.49 +9.8MacQGInf 1.40f q 22.89 18.82 22.10 +3.03 +15.9Macerich 2.48f 26 72.19 55.13 58.89 +.59 +1.0MacGry .35 40 21.49 11.33 21.23 +8.68 +69.2MackCali 1.20 65 29.39 19.05 21.48 -4.18 -16.3Macquarie 3.50 cc 59.90 45.66 54.43 +8.87 +19.5Macys 1.00 15 54.07 36.35 53.40 +14.38 +36.9MadCatz g ... dd .90 .36 .52 +.01 +3.0MadCvCall .72 q 8.35 7.64 8.17 +.55 +7.2MadStSec 1.04 q 12.23 11.13 11.96 +.87 +7.8MagellMid 2.23f 26 63.86 44.00 63.27 +20.08 +46.5MagnaInt g 1.28 13 88.76 50.77 82.06 +32.04 +64.1MagnaChip ... 4 23.89 14.08 19.50 +3.58 +22.5MagHRes ... dd 8.12 2.37 7.31 +3.32 +83.2MagHR pfC 2.56 ... 26.25 21.06 25.36 -.03 -.1MagHR pfD 4.00 ... 49.91 36.00 47.65 +5.41 +12.8MagHR pfE 2.00 ... 28.81 18.20 27.41 +3.37 +14.0Maiden prA 2.06 ... 27.28 22.31 22.88 -3.13 -12.0MaidHld41 2.06 ... 27.50 22.51 23.60 -2.64 -10.1MaidHld42 2.00 ... 27.70 22.09 22.44 -3.96 -15.0MaidHld 43 1.94 ... 24.60 20.02 20.69 -3.69 -15.1MainStCap 1.98a 18 34.45 25.52 32.69 +2.53 +8.4MainStC 23 1.53 ... 25.69 22.84 23.05 -1.90 -7.6MainSDTMu 1.15a q 21.15 14.93 15.77 -4.62 -22.7Mallinck n ... ... 53.80 41.00 52.26 +7.26 +16.1MgdDInvG .84 q 16.24 11.61 12.40 -2.90 -19.0MgHiYP .18 q 2.29 1.87 2.03 -.11 -5.1ManchUtd ... ... 19.34 13.84 15.53 +1.48 +10.5Manitowoc .08 20 23.68 15.90 23.32 +7.64 +48.7ManngNap .64a cc 20.45 12.75 17.65 +5.05 +40.1ManpwrGp .92 26 87.16 43.05 85.86 +43.42 +102.3Manulife g .52 ... 19.89 13.43 19.73 +6.14 +45.2MarathnO .76 14 38.18 29.47 35.30 +4.64 +15.1MarathPet 1.68 13 92.73 60.04 91.73 +28.73 +45.6MarcMill n ... ... 15.70 13.09 14.90 +1.48 +11.0Marcus .34a 19 15.00 11.63 13.44 +.97 +7.8MarinSft n ... ... 19.95 8.50 10.24 -6.02 -37.0MarineP .12a 59 10.30 5.72 10.05 +4.33 +75.7MarineMx ... 26 16.95 8.60 16.08 +7.14 +79.9Markel ... 26 582.59 434.98 580.35 +146.93 +33.9MV IntlHY 1.76e q 28.36 25.38 27.25 +.11 +.4MV FallAn 1.65e q 40.35 25.78 27.04 +.24 +.9MVEMHiY 1.54e q 27.71 24.21 25.03 -1.94 -7.2MVStMet rs .08e q 55.60 34.06 35.77 -16.87 -32.0MVJrGld rs ... q 83.00 28.82 31.05 -48.11 -60.8MVIndSC rs .14e q 46.60 22.25 31.70 -12.78 -28.7MVEgypt rs 1.04e q 56.00 36.28 53.71 +2.71 +5.3MVUNuc rs .33e q 48.63 39.66 48.09 +6.81 +16.5MVRusSC rs 1.20e q 49.14 38.43 42.58 -3.14 -6.9MVAltE rs .55e q 58.27 33.87 55.96 +22.84 +69.0MV Israel .16p q 41.41 25.43 30.16 +4.63 +18.1MV TrHHY .81e q 25.99 24.35 25.37 +.22 +.9MktVSolar .73e q 80.46 35.39 72.80 +36.97 +103.2MV Pf xFn 1.32e q 21.09 18.58 18.85 -1.64 -8.0MktVGold .19e q 47.53 20.24 21.13 -25.26 -54.5MkVWMoat .23e q 28.87 22.51 28.84 +6.63 +29.9MV UcvOG .14e q 30.66 22.68 28.42 +5.66 +24.9MkVIndoSC .09e q 20.95 11.30 11.90 -2.60 -17.9MV BkBrk 1.39e q 55.31 45.10 55.31 +9.58 +20.9MV Biotch ... q 88.90 54.60 88.52 +35.02 +65.5MV OilSvc .54e q 51.11 39.07 48.07 +9.44 +24.4MktV Envir .75e q 66.00 50.00 65.43 +14.46 +28.4MV Pharm 1.04e q 53.17 40.00 53.11 +13.38 +33.7MV Retail .61e q 61.36 44.01 60.85 +17.02 +38.8MV Semi .66e q 42.55 32.43 42.43 +10.10 +31.2MkVRenBd .86e q 26.45 24.99 25.88 +.35 +1.4MktV Steel .98e q 51.23 36.45 49.72 +1.03 +2.1MktV BDC 1.14e q 21.69 18.79 20.98 +.74 +3.7MV MtReit 3.39e q 29.90 19.70 22.17 -3.01 -12.0MktV Muni 1.56e q 30.10 22.52 23.40 -4.90 -17.3MktVGerSC .35e q 30.65 22.20 30.39 +7.48 +32.7MV Colom .25e q 20.85 15.86 17.34 -2.47 -12.5MkVEMABd 1.03e q 26.92 22.27 23.61 -2.54 -9.7MktVRus .74e q 31.16 23.94 28.87 -1.03 -3.4MV IGFlt .16e q 26.03 24.61 24.93 +.21 +.8MkVEMBd 1.21e q 27.91 23.01 23.55 -3.90 -14.2MVLatASC .19e q 25.69 18.05 18.91 -5.50 -22.5MkVPoland .75e q 25.24 18.74 22.86 +.39 +1.7MktVChina .70e q 38.63 28.18 31.82 -4.68 -12.8MktV Agri 1.04e q 56.55 48.75 54.49 +1.73 +3.3MkVBrzSC .55e q 44.17 28.51 29.62 -13.00 -30.5MVPreRMu .16e q 26.35 23.54 24.49 -.87 -3.4MktVIndo .72e q 33.39 20.28 21.26 -7.38 -25.8MktV Viet .60e q 23.59 17.00 18.79 +.79 +4.4MktVGulf .55e q 27.41 20.30 26.96 +6.71 +33.1MktVAfr .83e q 32.02 26.05 30.92 -.43 -1.4MkVHardAst .83e q 38.07 32.83 37.44 +1.59 +4.4MktVShMu .24e q 17.93 16.77 17.58 -.10 -.6MktVGam .52e q 53.43 36.50 53.40 +17.95 +50.6MktVCoal .44 ... 26.38 17.16 19.44 -5.70 -22.7MktVIntM .64e q 23.99 21.10 22.00 -1.64 -6.9MkVHiYM 1.80e q 33.43 27.56 28.26 -4.58 -13.9MktVLgMu .79e q 20.53 16.80 17.54 -2.58 -12.8MarkWest 3.40f cc 75.79 51.77 66.13 +15.12 +29.6MarriotVac ... 31 53.71 38.30 52.76 +11.09 +26.6MarshM 1.00 20 48.56 34.43 48.36 +13.89 +40.3MStewrt ... dd 4.47 2.20 4.20 +1.75 +71.4MartMM 1.60 44 113.65 93.03 99.94 +5.66 +6.0Masco .30 60 22.94 16.91 22.77 +6.19 +37.3Masonite gn ... ... 60.13 45.81 60.00 +8.25 +15.9MastThera ... dd .82 .40 .46 -.11 -18.9Mastec ... 20 35.31 25.11 32.72 +7.79 +31.2MastchH s .50e 16 19.98 3.64 13.99 +9.95 +246.3MasterCrd 4.40f 33 839.38 501.00 835.46 +344.18 +70.1MatadorRs ... cc 24.10 7.58 18.64 +10.44 +127.3Materion .32 28 33.69 24.58 30.85 +5.07 +19.7Matson .64 18 29.47 21.51 26.11 +1.39 +5.6MauiLand ... dd 6.94 3.74 6.09 +1.94 +46.7MavenirS n ... ... 12.00 8.50 11.16 +1.61 +16.9MaxcomTel ... ... 3.38 1.40 1.63 -.42 -20.5Maximus s .18 28 50.55 31.76 43.99 +12.38 +39.2MaxLinear ... dd 10.46 5.05 10.43 +5.41 +107.8McClatchy ... dd 3.48 2.13 3.40 +.13 +4.0McCorm vot 1.12 ... 74.70 60.91 68.76 +5.54 +8.8McCorm 1.48f 23 75.26 60.82 68.92 +5.39 +8.5McDrmInt ... dd 13.48 6.68 9.16 -1.86 -16.9McDnlds 3.24f 18 103.70 89.25 97.03 +8.82 +10.0McGrwH 1.12 22 78.81 42.07 78.20 +23.53 +43.0McKesson .96 27 166.57 96.67 161.40 +64.44 +66.5McEwenM ... dd 4.02 1.63 1.96 -1.87 -48.8MeadJohn 1.36 27 86.87 65.38 83.76 +17.87 +27.1MdbkIns .08 9 8.90 5.78 6.96 +1.18 +20.4MeadWvco 1.00 37 39.38 31.14 36.93 +5.06 +15.9Mechel ... ... 7.47 1.65 2.56 -4.37 -63.1Mechel pf ... ... 2.25 .39 .39 -1.55 -79.7Medgen wt ... ... 4.29 .91 2.90 +.82 +39.4Medgenics ... dd 8.19 3.50 5.99 -1.45 -19.5MediaGen ... dd 23.55 3.97 22.60 +18.30 +425.6MedProp .84f 17 17.73 11.47 12.22 +.26 +2.2Medifast ... 18 29.47 21.75 26.13 -.26 -1.0MedleyCap 1.48 ... 16.25 12.82 13.85 -.71 -4.9Medley 19 1.78 ... 27.16 25.00 25.35 -.45 -1.7MedleyC 23 1.53 ... 25.79 22.01 22.36 -2.65 -10.6Mednax s ... 20 56.45 40.33 53.38 +13.62 +34.3Medtrnic 1.12 15 58.85 41.16 57.39 +16.37 +39.9MeetMe ... dd 3.80 1.07 1.83 -1.66 -47.6MensW .72 23 52.72 27.47 51.08 +19.92 +63.9Merck 1.76f 30 50.42 40.83 50.05 +9.11 +22.3MercGn 2.46f 35 51.00 36.03 49.71 +10.02 +25.2Meredith 1.63 19 53.84 33.52 51.80 +17.35 +50.4Meritage ... 11 52.95 37.82 47.99 +10.64 +28.5Meritor ... dd 10.49 4.11 10.43 +5.70 +120.5MerL pfD 1.75 ... 25.76 24.88 25.13 +.14 +.6MerL pfE 1.78 ... 25.68 24.94 25.12 +.16 +.6MerL pfF 1.82 ... 25.75 24.97 25.16 +.11 +.4MerL pfK 1.61 ... 25.49 24.26 24.71 -.23 -.9MerL pfM 1.61 ... 25.50 24.37 24.60 -.28 -1.1MerL pfP 1.84 ... 26.34 24.84 25.25 +.12 +.5ML CZN46 2.09 ... 26.75 24.93 25.56 +.32 +1.3MLQwst31 1.94 ... 26.38 24.61 25.40 -.34 -1.3ML Qst8 2.00 ... 26.65 24.78 25.43 -.40 -1.5ML VZ30 1.91 ... 27.06 25.48 26.23 -.25 -.9ML LTD33 1.68 ... 25.50 23.18 23.62 -1.55 -6.2ML GS34 1.50 ... 25.74 22.32 24.36 -.45 -1.8MLRRD29 1.58 ... 25.00 19.88 20.77 -3.24 -13.5ML 2GS34 1.50 ... 25.37 21.61 21.97 -2.46 -10.1ML FAF 1.89 ... 26.48 24.35 25.46 +.06 +.2ML JPM14 .81 ... 26.39 24.78 25.10 -.67 -2.6

MLGS flt .77 ... 23.97 16.32 16.72 -.53 -3.1ML 1GS34 1.56 ... 25.76 22.50 22.61 -2.39 -9.6ML 2GS 33 1.44 ... 25.81 21.86 24.00 -.75 -3.0MLIdxPl33 1.51e ... 28.43 22.54 26.00 -.85 -3.2MesaRoyl 1.86e 12 25.88 18.75 21.25 +1.94 +10.0Mesab 1.54e 14 28.00 17.07 22.26 -3.19 -12.5Metalico ... dd 2.25 1.15 2.07 +.11 +5.6Methode .28 28 37.53 9.56 34.19 +24.16 +240.9MetLife 1.10 19 54.32 33.89 53.92 +20.98 +63.7MetLf equn 2.50 ... 60.67 27.98 31.54 -12.93 -29.1MetLife33 1.47 ... 26.99 24.56 25.19 -.26 -1.0MetLfe pfA 1.02 ... 26.52 20.51 21.05 -4.09 -16.3MetLfe pfB 1.63 ... 26.09 24.20 24.90 -.32 -1.3MettlerT ... 26 255.00 193.72 242.59 +49.29 +25.5MexcoEn ... cc 9.40 5.10 6.90 +.46 +7.2MexEqt .19e q 15.58 11.86 14.88 +2.39 +19.2MexEqt pf ... ... 16.38 14.48 15.11 +1.14 +8.2MexicoFd 2.94e q 38.60 26.44 29.30 +.28 +1.0MKors ... 36 84.58 49.98 81.19 +30.16 +59.1MidAApt 2.92f 18 74.94 59.23 60.74 -4.01 -6.2MidcstE n ... ... 20.30 16.96 19.60 +2.19 +12.6MidsthBcp .32 19 18.17 14.01 17.86 +1.51 +9.2MidstsPet ... dd 8.95 4.26 6.62 -.27 -3.9MdwGold g ... 16 1.50 .72 .81 -.58 -41.7MillenMda ... dd 14.66 5.78 7.27 -5.26 -42.0MillerEnR ... dd 8.97 3.34 7.04 +3.08 +77.8MillerE pfC 2.69 ... 27.92 20.10 24.00 +1.75 +7.9MillerE pfD ... ... 25.25 19.92 21.90 -2.49 -10.2MillerInds .56 25 19.16 14.73 18.63 +3.38 +22.2MincoG g ... ... .52 .12 .17 -.22 -57.4MindrayM .50e 21 43.81 28.65 36.36 +3.66 +11.2MineSaf 1.20 23 55.38 43.04 51.21 +8.50 +19.9MinTech .20 28 60.75 38.24 60.07 +20.15 +50.5MinesMgt ... dd 1.27 .48 .60 -.43 -41.7MinnMuI .89 q 19.08 13.92 14.78 -2.39 -13.9MissP pfD 1.31 ... 27.62 24.02 24.50 -1.66 -6.3Mistras ... 52 25.35 15.99 20.88 -3.81 -15.4MitsuUFJ ... ... 7.31 5.19 6.68 +1.26 +23.2MiX Tele n ... ... 20.25 11.05 12.41 -5.71 -31.5MizuhoFn ... ... 4.68 3.62 4.36 +.70 +19.1MobileTele .94e ... 24.06 17.46 21.63 +2.98 +16.0Model N n ... ... 24.80 7.55 11.79 -8.19 -41.0Modine ... cc 15.17 8.02 12.82 +4.69 +57.7Mohawk ... 39 149.01 91.30 148.90 +58.43 +64.6MolinaHlth ... 19 40.90 25.70 34.75 +7.69 +28.4MolsCoor A 1.28 ... 55.72 41.75 55.16 +12.51 +29.3MolsCoorB 1.28 21 56.49 41.26 56.15 +13.36 +31.2Molycorp ... dd 11.81 4.51 5.62 -3.82 -40.5Molycp pfA 5.50 ... 33.86 10.44 12.23 -12.52 -50.6MonRE .60 20 11.22 8.57 9.09 -1.27 -12.3MonRE pf A 1.91 ... 26.39 24.13 25.09 -.23 -.9MonRE pfB 1.97 ... 27.09 24.60 24.95 -1.04 -4.0Monsanto 1.72 25 116.80 94.00 116.55 +22.28 +23.6MonstrWw ... dd 7.30 4.02 7.13 +1.51 +26.9MonSt .68e q 17.80 15.21 15.54 -1.36 -8.0Montpelr .50f 8 29.50 23.14 29.10 +6.24 +27.3MontRe pfA 2.22 ... 28.95 25.50 26.89 +.04 +.1Moodys 1.12f 22 79.15 40.67 78.47 +28.15 +55.9Moog A ... 26 69.97 40.95 67.94 +26.91 +65.6Moog B ... 26 69.80 41.00 67.97 +27.19 +66.7MorgStan .20 17 31.85 19.32 31.36 +12.24 +64.0MorgSt pfE ... ... 26.57 25.22 26.10 +.81 +3.2MorgSt pfF ... ... 25.09 24.58 25.03 +.19 +.8MS Asia .22e q 17.83 14.96 16.56 +1.58 +10.5MS Cap3 1.56 ... 25.54 23.62 23.99 -.98 -3.9MS Cap4 1.56 ... 25.57 23.60 23.68 -1.31 -5.2MS Cap5 1.44 ... 25.49 22.29 22.37 -2.29 -9.3MS Cap6 1.65 ... 25.57 24.21 24.55 -.65 -2.6MS Cap7 1.65 ... 25.64 24.14 24.30 -.74 -3.0MS Cap8 1.61 ... 25.57 23.74 23.82 -1.07 -4.3MS China .11e q 27.90 18.21 23.81 -.24 -1.0MS CrOil31 ... q 39.90 28.80 39.90 +12.85 +47.5MS CushHi 1.34e q 18.90 16.00 18.53 +2.98 +19.2MS EEur .28e q 20.30 15.72 20.26 +3.13 +18.3MS EMD .72e q 12.56 9.30 9.54 -2.41 -20.2MSEMDDbt 1.00a q 17.74 12.65 13.02 -3.82 -22.7MSEmMkt .13e q 16.91 13.45 15.48 -.02 -.1MS icb .69a q 18.69 16.11 16.81 -1.65 -8.9MS India ... q 19.08 12.85 17.48 -1.05 -5.7MSGS34 1 1.50 ... 25.48 22.08 23.59 -1.16 -4.7MSGS34 3 1.53 ... 25.60 22.61 22.85 -2.13 -8.5MSJCP97 1.75 ... 20.48 14.00 15.87 -2.59 -14.0MS LTD33 1.75 ... 26.07 24.37 24.60 -.85 -3.3MkVRMB ... q 46.23 41.18 43.05 +1.43 +3.4MkVRupee ... q 38.90 31.50 31.60 -5.15 -14.0MSDLEur ... q 29.62 25.25 29.29 +2.29 +8.5MSDSEur ... q 45.99 38.30 38.45 -4.70 -10.9MorgSt pfA 1.02e ... 23.80 17.78 18.80 -.74 -3.8Mosaic 1.00 13 64.65 39.75 47.27 -9.36 -16.5MotrlaSolu 1.24 17 67.67 53.28 67.50 +11.82 +21.2MtnPDia g ... ... 5.59 3.83 4.96 +.98 +24.6Movado .32 22 48.50 29.21 44.01 +13.33 +43.4Mueller .50 16 63.37 48.10 63.01 +12.98 +25.9MuellerWat .07 36 9.44 5.37 9.37 +3.76 +67.0MuniMIQ2 .81 q 15.15 11.03 11.49 -2.86 -19.9MurphO 1.25b 10 66.20 50.88 64.88 +13.49 +26.3MurpUSA n ... ... 46.91 36.12 41.56 +2.71 +7.0MyersInd .36 23 21.81 12.69 21.12 +5.97 +39.4NCI BldSy ... dd 17.98 11.22 17.54 +3.64 +26.2NCR Corp ... 25 41.63 25.64 34.06 +8.58 +33.7NGL EnPt 2.05f 30 35.10 22.38 34.50 +11.18 +47.9NL Inds .50 dd 13.59 9.96 11.18 -.27 -2.4NQ Mobile ... cc 25.90 5.92 14.70 +8.66 +143.4NRG Egy .48 16 30.28 22.60 28.72 +5.73 +24.9NRG Yld n 1.20 ... 41.18 26.50 40.01 +12.76 +46.8NTN Buzz ... dd .99 .18 .63 +.42 +200.0NTS Inc ... ... 2.01 .85 1.97 +1.11 +129.3NTS Rlty .20 dd 7.75 4.00 7.35 +.19 +2.7NTT DOCO .61e ... 16.74 14.40 16.51 +2.10 +14.6NVR ... 22 1100.00 830.00 1026.01 +106.01 +11.5Nabors .16 40 18.33 14.34 16.99 +2.54 +17.6NACCO 1.00 11 67.35 47.69 62.19 +1.50 +2.5NamTai .08 12 16.01 5.55 7.14 -6.68 -48.3NanoViric ... dd 7.59 1.12 4.80 +3.16 +191.8Nashville .20p q 27.24 23.75 27.24 +1.82 +7.2NatBkHldg .20 ... 21.88 17.69 21.40 +2.41 +12.7NBGre pfA ... ... 15.73 5.61 14.24 +6.65 +87.6NBGrce rs ... ... 24.70 2.85 5.60 -12.30 -68.7NatFuGas 1.50 23 72.53 48.51 71.40 +20.71 +40.9NatGrid 3.17e ... 65.39 52.81 65.32 +7.88 +13.7NtHlthInv 2.94 17 72.99 53.01 56.10 -.43 -.8NHltcre 1.28 14 56.69 44.68 53.91 +6.89 +14.7NHltcr pfA .80 ... 16.10 13.71 14.50 -.90 -5.8NOilVarco 1.04 15 84.71 63.08 79.53 +11.18 +16.4NatPresto 1.00a 16 81.00 67.32 80.50 +11.40 +16.5NatRetPrp 1.62 28 41.98 30.01 30.33 -.87 -2.8NRetP pfD 1.66 ... 27.73 21.46 22.15 -4.40 -16.6NRetP pfE 1.43 ... 24.90 18.51 19.00 -5.52 -22.5NtWst pfC 1.94 ... 26.43 24.16 25.18 +.40 +1.6Nationstar ... 10 57.95 29.86 36.96 +5.98 +19.3NatGsSvcs ... 23 30.95 16.51 27.57 +11.15 +67.9NatrlGroc ... 90 42.86 17.47 42.45 +23.36 +122.4NatResPtrs 2.20 12 24.37 18.93 19.94 +1.40 +7.6Natuzzi ... ... 2.60 1.70 2.59 +.67 +34.9Nautilus ... 21 9.87 3.48 8.43 +4.92 +140.2NavideaBio ... dd 3.59 1.11 2.07 -.76 -26.9NavigCons ... 18 19.78 10.84 19.20 +8.04 +72.0NavigH n ... ... 27.13 19.48 26.94 +6.94 +34.7NaviosAcq .20 dd 4.61 2.33 4.40 +1.99 +82.6Navios .24 8 11.73 3.40 11.16 +7.79 +231.2NaviosMar 1.77 10 19.70 12.48 19.12 +6.84 +55.7Navistar ... dd 41.57 21.46 38.19 +16.42 +75.4Navistr pfD ... ... 15.55 7.60 12.25 +5.23 +74.5NeenahP .96f 1 44.31 27.44 42.77 +14.30 +50.2Nelnet .40 7 45.49 28.85 42.14 +12.35 +41.5NeoPhoton ... dd 9.77 4.75 7.06 +1.32 +23.0NetSuite ... dd 114.00 65.22 103.02 +35.72 +53.1NBCAInt .82 q 16.37 13.22 13.88 -1.62 -10.5NeuB HYld 1.08 q 14.42 12.29 13.26 -.64 -4.6NBIntMu .84 q 17.17 13.07 14.04 -2.14 -13.2NBNYInt .78 q 16.07 12.03 13.23 -1.98 -13.0NBRESec .24 q 5.65 4.21 4.34 -.25 -5.4Neuralstem ... dd 3.04 1.00 2.91 +1.82 +167.0NeuStar ... 21 57.29 41.82 49.86 +7.93 +18.9NevGCas ... 69 1.39 .75 1.37 +.60 +77.9Nevsun g .14 17 4.68 2.65 3.32 -.96 -22.4NewAmHi .78a q 11.13 9.03 9.65 -.80 -7.7NewConcEn ... 9 2.66 .94 1.82 +.60 +49.2NewEnSys ... dd .76 .15 .17 -.23 -57.5NE Realty 1.00 2 46.99 29.00 44.44 +14.74 +49.6NwGold g ... 22 11.46 4.68 5.24 -5.79 -52.5NwIreland .07e q 12.89 9.15 12.84 +3.74 +41.1NJ Rscs 1.68 17 47.60 39.06 46.24 +6.62 +16.7NwMtnFin 1.36a q11 15.80 13.75 15.04 +.28 +1.9NewOriEd .35e 41 32.00 14.40 31.50 +12.07 +62.1NewResd n .70a ... 7.29 5.79 6.68 -.08 -1.2NwSrceE n 2.30f ... 24.28 19.19 23.37 +3.88 +19.9NY&Co ... 40 6.87 3.59 4.37 +.56 +14.7NY CmtyB 1.00 15 16.89 12.90 16.85 +3.75 +28.6NYCmty un 3.00 ... 50.49 46.00 48.93 -.32 -.6NY Times .16 51 16.14 8.07 15.87 +7.34 +86.0Newcastle .40 ... 6.00 4.13 5.74 +1.67 +41.1Nwcstl pfB 2.44 ... 27.15 25.10 26.15 +.94 +3.7Nwcstl pfC 2.01 ... 26.84 24.40 24.99 +.14 +.6Nwcstl pfD 2.09 ... 27.18 24.36 24.50 -.25 -1.0NewellRub .60 21 32.54 21.72 32.41 +10.14 +45.5NewfldExp ... 45 32.55 19.57 24.63 -2.15 -8.0NewMarket 4.40f 18 341.69 238.00 334.15 +71.95 +27.4NewmtM .80m dd 47.59 22.34 23.03 -23.41 -50.4NewpkRes ... 18 13.64 7.70 12.29 +4.44 +56.6NexPntCrd .60 q 9.95 6.63 9.42 +2.78 +41.9NextEC69 2.19 ... 27.66 25.20 25.47 -1.24 -4.6NextEC3-72 ... ... 34.38 20.26 20.90 -5.17 -19.8NextEC6-72 1.41 ... 27.18 19.80 20.16 -5.86 -22.5NextEra 72 1.28 ... 25.78 18.11 18.50 -6.59 -26.3NextEra 73 1.25 ... 25.52 17.91 18.26 -6.35 -25.8NextEraEn 2.64 19 89.75 69.81 85.62 +16.43 +23.7NxtEra pfP 2.17 ... 52.24 47.49 50.17 +1.88 +3.9NextE pfO 2.14 ... 59.08 50.61 56.63 +6.57 +13.1NiSource 1.00 20 33.48 24.85 32.88 +7.99 +32.1NiaM pfB 3.60 ... 102.00 87.65 93.03 -.47 -.5NiaM pfC 3.90 ... 111.07 87.38 91.00 -3.29 -3.5Nidec .24e ... 24.73 13.40 24.71 +10.14 +69.6NielsenH .80 27 46.20 30.69 45.89 +15.30 +50.0NikeB .96f 27 80.26 51.40 78.64 +27.04 +52.4NimbleSt n ... ... 47.25 29.51 45.30 +11.37 +33.5NipponTT ... ... 27.35 20.64 27.04 +6.01 +28.6NiskaGsSt 1.40 cc 17.00 11.10 14.76 +3.86 +35.4NoahEduc ... 35 2.69 1.31 2.61 +.31 +13.5NoahHldgs .14e 27 25.51 5.64 18.00 +12.17 +208.7NobleCorp 1.00 17 42.34 34.38 37.47 +2.65 +7.6NobleEn s .56 23 78.01 50.93 68.11 +17.24 +33.9NokiaCp ... ... 8.18 3.02 8.11 +4.16 +105.3








Nomura ... ... 9.64 5.24 7.77 +1.90 +32.4NorandaAl .04m dd 6.85 2.21 3.29 -2.82 -46.2Norcraft n ... ... 19.63 15.27 19.62 +4.12 +26.6NordicAm .64 dd 12.00 7.00 9.70 +.95 +10.9Nordion g ... 4 8.95 6.29 8.49 +2.04 +31.6Nordstrm 1.20 16 63.72 52.16 61.80 +8.30 +15.5NorflkSo 2.08 17 93.17 62.65 92.83 +30.99 +50.1NortelInv 1.23e ... 23.78 11.82 19.90 +6.19 +45.1NoAmEn g ... ... 6.22 3.37 5.81 +2.41 +70.9NA Pall g ... ... 1.98 .37 .65 -.65 -49.9NEurO 2.25e 9 27.60 18.44 19.98 -2.47 -11.0NoWestCp 1.52 13 47.18 35.06 43.32 +8.59 +24.7NoestUt 1.47 17 45.66 38.60 42.39 +3.31 +8.5NDynMn g ... ... 4.26 1.00 1.28 -1.88 -59.5NthnO&G ... 13 17.90 11.80 15.07 -1.75 -10.4NthnTEn 3.49e 8 33.24 17.83 24.60 -.84 -3.3NorthropG 2.44 14 116.19 64.20 114.61 +47.03 +69.6NStarRlt .84f dd 13.48 7.13 13.45 +6.41 +91.1NStarR pfA 2.19 ... 26.13 23.56 24.05 -.55 -2.2NStrR pfD 2.13 ... 25.46 22.88 23.30 -1.75 -7.0NStarR pfB 2.06 ... 25.50 22.35 22.69 -.95 -4.0NStarR pfC 2.22 ... 26.20 23.76 23.90 -.70 -2.8NwstNG 1.84f 20 46.55 39.96 42.82 -1.38 -3.1NovaBayP ... dd 2.03 .76 1.23 +.10 +8.8NovaCopp ... dd 2.28 1.35 1.52 -.29 -16.0NovaGld g ... dd 5.03 1.90 2.54 -1.97 -43.7Novartis 2.53e 20 80.55 63.51 80.38 +17.08 +27.0NovoNord 3.18e ... 194.44 149.49 184.76 +21.55 +13.2NuSkin 1.20 28 139.81 36.85 138.22 +101.17 +273.1Nucor 1.48f 38 54.73 41.32 53.38 +10.22 +23.7NustarEn 4.38 cc 54.95 36.15 50.99 +8.51 +20.0NustarGP 2.18 29 34.17 19.34 28.09 +.40 +1.4Nustar 43 1.91 ... 28.33 24.74 25.47 -.20 -.8NuvAZ .77a q 16.65 11.60 12.12 -3.21 -20.9NuvBldAm 1.36a q 21.90 17.50 18.44 -2.74 -12.9NBldAmOp 1.33 q 22.84 18.40 19.43 -2.23 -10.3NCaAMTFr .84a q 15.50 11.68 12.17 -2.56 -17.4NuvCADv2 .90a q 17.00 12.17 12.63 -2.98 -19.1NCADvA .89a q 16.58 11.91 12.85 -3.25 -20.2NCADv3 .80a q 14.90 10.93 11.42 -2.92 -20.4NvCIQ .92a q 16.86 12.40 13.18 -2.50 -15.9NCMM .96a q 17.48 12.80 13.56 -2.78 -17.0NCalMunV .47a q 10.59 8.75 9.19 -.84 -8.4NCalMuV2 .78a q 17.29 13.39 14.57 -1.72 -10.6NvCPP .95a q 16.82 12.58 13.29 -2.97 -18.3NCAPI .84a q 16.26 12.37 12.94 -2.52 -16.3NCAPI pfC .20 ... 10.31 9.98 10.03 ... ...NvCAQl 1.02a q 18.20 13.60 14.36 -2.99 -17.2NvCSQ 1.00a q 17.62 13.16 13.77 -2.87 -17.2NuvCASel .68 q 16.30 13.10 13.50 -1.71 -11.2NCTPI .68a q 14.68 11.26 11.60 -2.72 -19.0NCTMu pfC .27 ... 11.12 10.00 10.05 -.04 -.3NCTMu pfD .26 ... 10.43 10.00 10.01 -.07 -.7NCTPI pfE .26 ... 10.11 9.99 10.05 +.01 +.1NCTPI pfF .26 ... 10.10 10.00 10.03 -.03 -.3NCTPI pfG .27 ... 10.10 10.00 10.05 +.01 +.1NuvCorEqA 1.08a q 17.25 13.52 16.98 +3.63 +27.2NvCredStr .65 q 10.64 9.17 9.73 +.08 +.8NvDCmdty 1.74 q 22.09 14.75 15.17 -4.80 -24.0NuDvsCurr 1.25 q 13.38 10.03 10.08 -2.79 -21.7NvDvrsDiv 1.00 q 14.25 10.66 11.27 -.33 -2.8NuvDivA .91a q 16.18 12.10 12.59 -2.89 -18.7NuvDiv2 .80 q 15.90 12.19 12.69 -2.53 -16.6NuvDiv3 .70a q 15.60 11.81 12.35 -2.74 -18.2NvDiv3 pfC .28 ... 10.27 10.02 10.07 -.02 -.2NuEnMLP 1.26 ... 22.36 17.72 19.55 +1.85 +10.5NEnhMuV .96a q 17.16 12.44 12.96 -3.14 -19.5NEqPrmG 1.12 q 14.37 13.03 14.12 +1.19 +9.2NvEqPAd 1.14 q 13.12 11.91 12.64 +.74 +6.2NuvEqtP 1.08 q 13.36 11.92 12.55 +.72 +6.1NvEPOp 1.12 q 13.15 11.74 12.65 +.58 +4.8NuvFlxInv 1.51 q 20.05 15.32 16.48 -3.42 -17.2NuvFloat .74a q 14.01 11.66 11.92 -.27 -2.2NuvFltOp .77a q 14.11 11.64 12.18 -.07 -.6NvGADiv2 .64a q 15.50 11.47 11.73 -3.12 -21.0NvGADv2 pf .27 ... 10.11 10.00 10.03 -.03 -.3NGAD2 pfD .27 ... 10.15 9.17 10.03 -.03 -.3NGAD2 pfE .27 ... 10.13 9.99 10.02 -.01 -.1NuGlbInco 1.05a q 14.88 11.08 11.39 -2.63 -18.8NvGlbVOp 1.38 q 15.49 12.00 13.17 -1.74 -11.7NvDivAdv .65a q 15.91 11.95 12.52 -2.83 -18.4NuvMuOpp .88 q 15.99 12.29 13.22 -2.11 -13.8NNYAmtF .83a q 15.70 11.62 12.28 -2.82 -18.7NNyAmF pfC .26 ... 10.29 10.00 10.05 -.01 -.1NuvQual .74 q 15.75 11.43 12.08 -2.89 -19.3NuvAmtFr .82a q 15.69 11.57 12.04 -2.80 -18.9NuvIntMu .66 q 15.15 10.78 11.51 -3.47 -23.2NvIntQMu .19 q 15.15 10.98 11.50 -3.35 -22.6NvIQl .96a q 17.16 12.82 13.53 -2.50 -15.6NvLSCmdty 1.86 q 23.93 15.94 17.22 -4.00 -18.9NMDPI .67 q 15.75 11.56 11.92 -3.28 -21.6NMDPI pfC .27 ... 10.12 10.00 10.01 -.10 -1.0NMDPI pfD .29 ... 10.32 9.66 10.04 -.06 -.6NMDPI pfE .26 ... 10.12 9.98 10.05 -.01 -.1NMDPI pfF .26 ... 10.13 9.99 10.04 -.01 -.1NMDPI pfG .26 ... 10.11 10.00 10.01 -.10 -1.0NMDPI pfH .26 ... 10.68 9.95 10.04 -.08 -.8NMAFrMu .58 q 14.65 11.31 11.77 -2.05 -14.8NMAFr pfC .27 ... 10.28 10.00 10.03 -.05 -.5NuvMADiv .65 q 15.61 11.23 12.07 -2.89 -19.3NMADv pfC .26 ... 10.40 9.99 10.01 -.04 -.4NvMAP .67a q 15.88 11.81 12.12 -2.70 -18.2NMAMu pfC .27 ... 10.12 10.00 10.03 -.06 -.6NMAMu pfD .28 ... 10.17 9.98 10.05 -.06 -.6NMIQI .89a q 16.01 12.15 12.52 -2.72 -17.8NMOPI .73 q 18.34 12.36 12.62 -3.38 -21.1NMOPI pfC .21 ... 10.17 9.99 10.05 +.01 +.1NuvMtgOp 1.69a q 30.33 22.85 23.14 -4.08 -15.0NuMtgOp2 1.71a q 30.08 22.55 22.97 -4.21 -15.5NvMAd .80a q 15.77 11.76 12.16 -3.05 -20.1NMuHiOp .66a q 14.59 10.82 12.00 -2.10 -14.9NvMuI .57a q 12.90 9.60 10.13 -2.02 -16.6NvMO .80 q 15.25 11.47 12.00 -2.66 -18.1NuvMuVal .44a q 10.54 8.63 9.04 -1.21 -11.8Nv AMT-Fr .80a q 18.38 14.57 15.20 -2.43 -13.8NuvNJDiv .66 q 16.15 12.03 12.48 -2.86 -18.6NNJDv2 .68 q 17.30 11.57 12.35 -3.99 -24.4NNJDv2 pfC .20 ... 10.19 9.99 10.01 -.01 -.1NvNJInvQ .80a q 16.12 12.21 12.89 -2.41 -15.8NuvNJMV .62a q 17.84 13.42 13.62 -3.52 -20.5NvNJPI .85 q 17.50 12.64 13.06 -3.47 -21.0NvNYDv2 .66a q 15.65 11.93 12.51 -2.50 -16.7NNyDv2 pfC .26 ... 10.13 10.00 10.08 +.04 +.4NNYDvA .76a q 15.94 12.26 12.70 -2.59 -16.9NNYDv pfC .27 ... 10.30 10.00 10.03 -.07 -.7NNYDv pfD .25 ... 10.20 10.00 10.03 -.05 -.5NNYMV .37a q 10.64 8.47 8.76 -1.54 -14.9NuNYMV2 .67 q 16.52 13.07 13.56 -2.10 -13.4NvNYP .85a q 17.49 12.83 13.31 -3.16 -19.2NuvNYSel .63a q 15.59 12.35 13.35 -1.92 -12.6NNCPI .60 q 15.76 11.61 11.96 -3.15 -20.8NNCMu pfC .27 ... 10.20 10.00 10.01 -.18 -1.8NNCMu pfD .26 ... 10.14 9.93 10.05 -.01 -.1NNCPI pfE .26 ... 10.12 9.97 10.06 -.04 -.4NNCPI pfF .26 ... 10.13 9.97 10.01 -.09 -.9NNCPI pfG .27 ... 10.11 9.99 10.02 -.08 -.8NOHQI .96a q 20.37 13.58 13.92 -5.13 -26.9NuvPADiv .71a q 15.56 11.74 12.09 -2.95 -19.6NPADv pfC .21 ... 10.17 9.99 10.00 -.04 -.4NPADv2 .70a q 15.75 11.44 11.89 -3.13 -20.8NPaDv2 pfC .22 ... 10.15 9.98 10.03 +.01 +.1NvPA .84 q 16.36 12.00 12.34 -3.30 -21.1NuvPaMV .64a q 16.53 13.01 13.62 -2.13 -13.5NvPAP2 .84 q 15.62 11.56 11.89 -3.19 -21.2NuvPP .92 q 17.02 12.61 13.53 -2.64 -16.3NuvPf&Inc 2.03a q 26.42 21.70 22.07 -2.48 -10.1NvPfdInco .76 q 10.70 8.44 8.87 -.84 -8.7NvPMI .88 q 15.72 11.96 12.37 -2.55 -17.1NuvPI .86 q 15.79 11.78 12.33 -2.64 -17.6NuvPI2 .89a q 15.95 12.01 12.55 -2.65 -17.4NuvPI4 .85 q 15.05 11.10 12.13 -1.98 -14.0NuvQInc .79a q 16.00 11.84 12.25 -3.01 -19.7NuvQualPf .62a q 9.39 7.36 7.69 -.98 -11.3NuvQPf2 .66 q 9.93 7.84 8.14 -1.32 -14.0NuvQPf3 .62 q 9.42 7.59 7.85 -1.04 -11.7NuvREAst 1.47a q 20.90 16.30 16.75 -1.92 -10.3NuvREst .92 q 13.98 9.20 9.52 -.96 -9.2NvSMM .34 q 11.00 9.16 9.65 -.74 -7.1NuvSel .78a q 16.32 11.90 12.40 -3.43 -21.7NSTFI .63a q 15.67 12.46 12.89 -2.04 -13.7NSTFI2 .63a q 14.65 11.85 12.36 -1.73 -12.3NSTFI3 .63a q 15.50 12.20 12.88 -1.74 -11.9NuvSnIn .43a q 8.38 6.90 7.13 -.18 -2.5NuShDCrd 1.37a q 21.86 18.13 18.84 -1.11 -5.6Nv TA Div 1.04 q 16.45 13.98 15.66 +1.16 +8.0NvTxATR .88 q 14.69 10.73 14.10 +3.59 +34.2NTXQI .70a q 16.71 12.48 12.85 -2.99 -18.9NTXQI pfC .23 ... 10.56 9.99 10.01 -.06 -.6NVAPI .71a q 16.35 11.50 11.82 -3.73 -24.0Nuverra rs ... dd 44.20 13.10 16.79 -23.51 -58.3OCI Ptrs n ... ... 28.73 16.08 27.60 +8.80 +46.8OCI Res n ... 93 22.64 17.76 20.49 +2.49 +13.8OFG Bncp .32f 35 19.33 13.43 17.34 +3.99 +29.9OFG pfA 1.78 ... 26.35 21.02 22.24 -2.46 -10.0OFG pfB 1.75 ... 25.76 21.11 21.90 -2.62 -10.7OFG pfD 1.78 ... 26.23 21.13 21.89 -3.93 -15.2OGE Egy s .90f 18 40.00 27.70 33.90 +5.75 +20.4OM Group ... dd 36.49 22.22 36.41 +14.21 +64.0OaktreeC 4.71e 10 59.50 45.17 58.84 +13.35 +29.3OasisPet ... 20 57.33 31.45 46.97 +15.17 +47.7OcciPet 2.56 17 99.42 77.21 95.10 +18.49 +24.1Oceaneerg .88 24 87.64 54.27 78.88 +25.09 +46.6Och-Ziff 1.42e 22 15.06 8.73 14.80 +5.30 +55.8OcwenFn ... 32 60.18 33.75 55.45 +20.86 +60.3OfficeDpt ... 41 6.10 3.40 5.29 +2.01 +61.3Oi SA C .45e ... 5.14 1.47 1.64 -2.66 -61.9Oi SA .45e ... 4.51 1.42 1.59 -2.42 -60.3OilStates ... 12 113.64 71.28 101.72 +30.18 +42.2Oil-Dri .76 20 41.74 23.92 37.84 +10.24 +37.1Oiltanking 1.78f 29 65.99 38.01 62.07 +24.21 +63.9OldRepub .72 20 17.45 10.74 17.27 +6.62 +62.2Olin .80 12 29.52 21.29 28.85 +7.26 +33.6OmegaHlt 1.92f 22 38.41 24.13 29.80 +5.95 +24.9OmegaP ... 13 15.27 6.22 12.29 +6.17 +100.8Omncre .80f 69 60.93 36.12 60.36 +24.26 +67.2Omnic pf A 2.00 ... 74.03 47.50 74.01 +26.35 +55.3Omnic pfB 2.00 ... 74.22 48.36 74.22 +26.15 +54.4Omnicom 1.60 21 74.50 50.40 74.37 +24.41 +48.9Omnova ... 31 9.34 6.40 9.11 +2.10 +30.0OnAssign ... 30 35.71 20.41 34.92 +14.64 +72.2OneLibrty 1.48f 16 27.74 19.60 20.13 -.16 -.8OneBeacon .84 19 16.33 12.59 15.82 +1.92 +13.8ONEOK 1.52 44 62.23 39.39 62.18 +19.43 +45.5

OneokPtrs 2.90f 23 61.34 45.40 52.65 -1.34 -2.5OpkoHlth ... dd 12.95 4.83 8.44 +3.63 +75.5OppenHldg .44 44 24.88 15.55 24.78 +7.51 +43.5Oracle .48 16 38.34 29.86 38.26 +4.94 +14.8Oragenics ... dd 4.12 2.30 2.81 +.41 +17.1Orange .66e ... 14.68 9.10 12.35 +1.30 +11.8OrbitalSci ... 22 24.16 13.97 23.30 +9.53 +69.2Orbitz ... dd 13.26 2.60 7.18 +4.46 +164.0OrchidIsl n 2.16f ... 15.40 10.02 13.00 -1.80 -12.2OrchidsPP 1.40 21 33.09 20.68 32.84 +12.62 +62.4Organovo ... dd 13.65 2.35 11.07 +8.47 +325.8OrientEH ... dd 15.70 9.12 15.11 +3.42 +29.3OrientPap .02 5 3.19 1.43 2.66 +.87 +48.6OrionEngy ... 52 7.22 1.60 6.80 +5.14 +309.6OrionMar ... dd 13.77 7.26 12.03 +4.72 +64.6Orix ... ... 92.35 51.47 89.10 +32.46 +57.3OrmatTc .16 dd 28.23 18.78 27.21 +7.93 +41.1OshkoshCp ... 13 53.70 30.80 50.38 +20.73 +69.9OwensMin .96 21 38.55 28.62 36.56 +8.05 +28.2OwensCorn ... 30 45.55 34.41 40.72 +3.73 +10.1OwensIll ... 35 35.95 21.54 35.78 +14.51 +68.2OwensRM n .20 ... 12.99 8.20 12.12 +3.57 +41.8OxfordInds .72 38 81.23 42.19 80.67 +34.31 +74.0OxfordRes ... dd 6.11 1.08 1.23 -3.19 -72.2

P-Q-RPAA NGsS 1.43 23 24.05 18.65 23.00 +3.95 +20.7PBF Engy 1.20 47 42.50 20.15 31.46 +2.41 +8.3PCM Fund .96a q 13.61 10.95 11.65 -.37 -3.1PG&E Cp 1.82 25 48.50 39.91 40.28 +.10 +.2PHH Corp ... 11 26.76 18.82 24.35 +1.60 +7.0PIMCO1-3Tr .17e q 50.98 50.66 50.87 +.02 ...Pimc1-5Tip .03e q 54.30 51.94 52.90 -1.16 -2.2Pim15TIPS .65e q 72.88 56.82 57.19 -14.46 -20.2PimBrdTIPS .40e q 61.80 54.59 55.10 -6.10 -10.0Pim3-7yrTr 1.27e q 81.76 77.91 78.53 -2.83 -3.5Pim7-15Trs 1.54e q 96.38 79.65 80.00 -6.82 -7.9PimAustBd 1.36e q 106.18 85.02 88.85 -15.51 -14.9PimCdaBd 1.66e q 106.14 91.35 92.62 -12.96 -12.3PimGerBd 1.05e q 107.36 98.35 105.66 +3.16 +3.1PimcoTR 2.95e q 111.10 103.14 104.74 -4.31 -4.0Pim0-5HYCp 4.42e q 106.88 100.81 106.36 +2.93 +2.8PimInfLkd .19e q 55.27 45.82 47.65 -6.70 -12.3PimBrdTrs 1.40e q 105.81 97.90 99.18 -7.48 -7.0PimIGBd 7.25e q 108.81 98.94 99.00 -9.00 -8.3PimBAmB 4.31e q 58.00 46.90 47.14 -7.86 -14.3PimShMat .88e q 101.65 101.15 101.32 -.16 -.2PimIntMu 1.18e q 54.85 50.90 51.77 -2.60 -4.8PimSTMun .25e q 51.67 49.37 50.22 -.20 -.4Pim25yrZro 3.55e q 113.65 81.86 83.00 -26.12 -23.9PLC pfB 1.53 ... 25.59 23.11 23.40 -1.62 -6.5PMC CT .50 20 10.24 6.71 8.60 +1.50 +21.1PNC pfP 1.65 ... 28.99 23.70 25.25 -2.49 -9.0PNC pfQ 1.34 ... 26.50 19.58 20.11 -4.84 -19.4PNC 1.76 11 78.36 58.96 77.58 +19.27 +33.0PNC wt ... ... 18.94 8.82 17.75 +9.15 +106.4PNM Res .74f 19 24.53 20.06 24.12 +3.61 +17.6POSCO 1.77e ... 87.04 62.30 78.00 -4.15 -5.1PPG 2.44 27 190.07 128.20 189.66 +54.31 +40.1PPG wd ... ... 142.20 138.00 138.47 -1.84 -1.3PPL Cap 73 1.48 ... 26.49 20.17 20.77 -4.25 -17.0PPL Corp 1.47 12 33.55 28.44 30.09 +1.46 +5.1PPL pfW ... ... 57.80 51.80 52.88 -.85 -1.6PS BusPk 1.76 53 86.94 64.70 76.42 +11.44 +17.6PSBPk pfR 1.72 ... 27.09 23.70 24.01 -2.60 -9.8PSBPk pfS 1.61 ... 27.24 20.55 21.85 -4.52 -17.1PSBPk pfT 1.50 ... 26.85 19.38 20.20 -5.59 -21.7PSBPk pfU 1.44 ... 25.98 18.60 19.21 -5.79 -23.2PSBPk pfV 1.42 ... 25.75 18.63 19.22 -5.57 -22.5PTGi s 9.00e dd 4.64 2.37 2.60 -.81 -23.8PVH Corp .15 42 136.32 102.72 136.02 +25.01 +22.5PVR Ptrs 2.20 dd 29.26 21.87 26.83 +.85 +3.3Pacholder .69 q 9.75 7.74 7.86 -1.01 -11.4PacBkrM g ... ... 8.20 1.71 6.58 +.38 +6.1PacifCstOil 1.80e ... 19.06 12.40 12.68 -4.66 -26.9PacDrillng ... ... 12.25 8.89 11.46 +2.02 +21.4PacGE pfA 1.50 ... 31.48 25.25 26.68 -2.91 -9.8PacGE pfB 1.37 ... 29.50 24.20 25.00 -2.36 -8.6PacGE pfC 1.25 ... 29.90 22.29 23.85 -.80 -3.2PacGE pfD 1.25 ... 25.84 21.60 23.75 -1.25 -5.0PacGE pfE 1.25 ... 25.98 21.21 23.20 -1.60 -6.5PacGE pfG 1.20 ... 26.84 21.24 22.85 -2.08 -8.3PacGE pfH 1.12 ... 25.69 19.05 20.55 -3.09 -13.1PacGE pfI 1.09 ... 25.54 20.00 20.60 -4.35 -17.4PackAmer 1.60 22 64.39 37.86 63.28 +24.81 +64.5PalatinTch ... dd .83 .51 .73 +.13 +22.3PallCorp 1.10f 29 85.58 61.29 85.35 +25.09 +41.6PaloAltNet ... dd 62.19 39.08 57.47 +3.95 +7.4PampaEng ... ... 6.93 2.85 5.24 +1.80 +52.3Pandora ... dd 31.94 9.11 26.60 +17.42 +189.8PanhO&G .32 20 34.00 26.83 33.41 +5.18 +18.3ParTech ... dd 5.92 3.80 5.45 +.55 +11.2ParaG&S ... dd 2.42 .81 .93 -1.39 -59.8ParkEl .40a 27 30.18 22.31 28.72 +3.09 +12.1ParkNatl 3.76 17 86.00 64.79 85.07 +20.44 +31.6ParkDrl ... cc 8.50 3.75 8.13 +3.53 +76.7ParkerHan 1.80 21 129.77 84.50 128.64 +43.58 +51.2Parkwy .75f dd 19.67 14.14 19.29 +5.30 +37.9PartnerRe 2.56 7 105.90 80.50 105.43 +24.94 +31.0PartRe pfF 1.47 ... 26.18 19.88 20.22 -4.66 -18.7PartRe pfD 1.63 ... 25.88 22.07 22.65 -2.53 -10.0PartRe pfE 1.81 ... 28.79 24.60 25.30 -1.73 -6.4Pax EAFE .56e q 30.00 24.28 29.91 +5.40 +22.0PeabdyE .34 dd 27.74 14.34 19.53 -7.08 -26.6Pearson .70e ... 22.40 17.08 22.40 +2.86 +14.6Pebblebrk .64 cc 31.25 23.12 30.76 +7.66 +33.2Pebble pfA 1.97 ... 28.09 24.55 24.97 -.94 -3.6Pebble pfB 2.00 ... 27.67 24.66 25.02 -.93 -3.6Pebble pfC 1.63 ... 25.41 19.89 20.37 -4.08 -16.7Pedevco rs ... ... 7.50 .80 2.15 -3.85 -64.2Pembina g 1.68 43 35.36 27.75 35.23 +6.59 +23.0Pengrth g .48 ... 6.55 3.82 6.20 +1.23 +24.7PennVa ... dd 11.21 3.56 9.43 +5.02 +113.8PennWst g .56 ... 13.16 8.02 8.36 -2.50 -23.0PennPk 25 1.56 ... 25.72 22.44 22.56 -2.14 -8.7Penney ... dd 23.10 6.24 9.15 -10.56 -53.6PennaRE .80f dd 22.54 13.25 18.98 +1.34 +7.6PenRE pfA 2.06 ... 28.06 24.77 25.16 -1.12 -4.3PenRE pfB 1.84 ... 26.86 23.05 23.73 -1.54 -6.1PennyM n ... ... 23.33 15.75 17.55 -1.55 -8.1PennyMac 2.36f 8 28.95 18.95 22.96 -2.33 -9.2Penske .68f 18 47.79 27.61 47.16 +17.07 +56.7Pentair 1.00 cc 77.97 49.39 77.67 +28.52 +58.0PepBoy ... dd 14.07 9.76 12.14 +2.31 +23.5PepcoHold 1.08 18 22.72 18.04 19.13 -.48 -2.4PepsiCo 2.27 19 87.06 68.64 82.94 +14.51 +21.2PerkElm .28 55 41.41 29.50 41.23 +9.49 +29.9Prmian .87e 15 16.27 11.95 12.86 +.60 +4.9Perrigo .36 30 157.47 98.79 153.46 +49.43 +47.5PetChina 4.75e ... 146.68 99.28 109.74 -34.04 -23.7PetroArg .21e ... 7.48 3.37 5.55 +.80 +16.8PetrbrsA .77e ... 20.75 13.20 14.69 -4.62 -23.9Petrobras .27e ... 20.50 12.03 13.78 -5.69 -29.2PetRes 1.88e q 29.00 24.10 27.38 +3.46 +14.5Petrologis 1.55e 16 16.95 10.37 11.65 -1.89 -14.0PtroqstE ... dd 5.39 3.55 4.32 -.63 -12.7Pfizer 1.04f 16 32.50 25.33 30.63 +5.55 +22.1Pfizer wd ... ... 28.50 27.17 28.25 +.21 +.7PhrmAth ... dd 2.42 1.02 1.86 +.74 +66.1Pharmerica ... 30 22.85 11.84 21.50 +7.26 +51.0PhilipMor 3.76f 16 96.73 82.86 87.13 +3.49 +4.2PhilLD 4.20e ... 78.63 58.63 60.08 -1.23 -2.0PhilipsNV .98e ... 37.00 26.33 36.97 +10.43 +39.3Phillips66 1.56f 13 77.29 50.12 77.13 +24.03 +45.3Phil66LP n .85 ... 38.99 28.10 37.93 +8.23 +27.7PhnxC32 1.86 ... 24.90 21.25 22.22 +.74 +3.4PhoenxCos ... dd 61.54 24.26 61.40 +36.67 +148.3PhxNMda ... 26 13.38 3.39 9.63 +5.99 +164.6PhysRltT n .90 ... 13.00 11.00 12.74 +1.24 +10.8PiedNG 1.24 19 35.53 30.89 33.16 +1.85 +5.9PiedmOfc .80 30 21.09 14.62 16.52 -1.53 -8.5Pier 1 .24f 19 25.29 19.00 23.08 +3.08 +15.4Pike Corp 1.00e 10 15.95 8.72 10.57 +1.02 +10.7PimcoCA .92 q 16.70 12.33 13.01 -2.92 -18.3PimcoCA2 .75 q 11.11 8.80 9.00 -1.59 -15.0PimcCA3 .72 q 11.83 9.02 9.20 -2.08 -18.4PimcoCp&I 1.35a q 19.15 15.22 15.80 -1.85 -10.5PimCpOp 1.56a q 22.20 16.62 17.26 -2.15 -11.1PimDyCrd 1.88 q 25.96 20.72 22.48 -2.52 -10.1PimDyInco 2.29a q 33.97 27.17 29.13 -.11 -.4PimcIncStr 1.08a q 13.73 10.90 11.31 -1.43 -11.2PimIncStr2 .96a q 11.81 9.56 9.95 -1.10 -10.0PimStPls 2.20 q 24.44 18.20 23.11 +5.28 +29.6PimcoHiI 1.46 q 13.08 10.70 11.65 +1.17 +11.2PimIncOpp 2.28a q 32.90 25.82 28.25 -.87 -3.0PimcoMuni .98 q 16.45 11.68 12.23 -3.47 -22.1PimcoMu2 .78 q 13.79 10.24 10.66 -2.50 -19.0PimcMu3 .84 q 12.99 9.53 10.00 -2.33 -18.9PimcoNY .68 q 13.38 9.36 10.14 -2.14 -17.4PimcoNY2 .80 q 13.60 10.05 10.23 -2.55 -20.0PimcNY3 .63 q 10.99 8.43 8.65 -1.98 -18.6PimcoStrat .96a q 12.15 9.52 9.78 -1.57 -13.8PinnclEnt ... dd 26.58 13.28 25.99 +10.16 +64.2PinnaclF n .84f ... 28.81 22.15 27.46 +5.25 +23.6PinWst 2.27 14 61.89 51.50 52.92 +1.94 +3.8PionDvrsHi 1.92a q 22.69 19.06 20.53 +.45 +2.2PionEnSvc ... dd 9.91 6.46 8.01 +.75 +10.3PionFltRt .90 q 14.59 12.05 12.72 -.55 -4.1PionHiIn 1.65 q 18.24 14.92 17.04 +1.12 +7.0PioMuAdv 1.14 q 16.31 12.24 12.82 -2.65 -17.1PioMunHi 1.14 q 16.89 12.90 13.59 -2.20 -13.9PioNtrl .08 46 227.42 107.29 184.07 +77.48 +72.7PiperJaf ... 21 42.56 29.48 39.55 +7.42 +23.1PitnyBw .75 29 24.18 10.71 23.30 +12.66 +119.0PitnB pr 2.12 ... 264.00 201.15 264.00 +69.43 +35.7PitneyB 22 1.31 ... 26.19 23.76 25.33 +.08 +.3PitnyBw 43 1.67 ... 26.69 23.72 24.47 -.63 -2.5PlainsAAP 2.40f 18 59.52 45.95 51.77 +6.53 +14.4PlainsGP n ... ... 27.04 21.50 26.77 +4.77 +21.7Plantron .40 19 49.84 36.87 46.45 +9.58 +26.0PlatGpMet ... ... 1.52 .80 1.17 +.35 +43.4PlatUnd .32 7 63.60 46.24 61.28 +15.28 +33.2PlumCrk 1.76 29 54.62 42.95 46.51 +2.14 +4.8PlyGem n ... ... 24.46 13.58 18.03 -5.27 -22.6Polaris 1.68 29 146.41 82.80 145.64 +61.49 +73.1PolyMet g ... dd 1.28 .67 .91 -.01 -1.4PolyOne .32f 15 35.77 20.96 35.35 +14.93 +73.1Polypore ... 35 48.42 35.10 38.90 -7.60 -16.3PortGE 1.10 26 33.26 27.42 30.20 +2.84 +10.4PortglTel .42e ... 5.91 3.47 4.32 -.66 -13.3PostHldg ... cc 53.90 33.72 49.27 +15.02 +43.9PostPrp 1.32 31 52.57 42.43 45.23 -4.72 -9.4PostPr pfA 4.25 ... 67.00 58.06 58.50 -5.48 -8.6

Potash 1.40 15 44.13 28.55 32.96 -7.73 -19.0PowrREIT .40 88 11.41 7.77 8.79 -1.11 -11.2PSActUSRE .95e q 68.12 54.67 56.81 -.03 ...PS SPXDn .49e ... 27.99 25.16 27.89 +2.82 +11.2PSChinaA ... q 26.20 23.15 23.43 -1.98 -7.8PSCrudeDS ... q 48.80 29.32 35.47 -9.22 -20.6PwSBMetL ... q 20.81 13.36 15.11 -5.25 -25.8PwSBMetS ... q 22.95 14.50 15.20 -5.14 -25.3PSBMetDL ... q 11.55 7.51 8.40 -2.42 -22.4PSBMetDS ... q 16.40 7.76 13.47 +1.60 +13.5PSCrudeLg ... q 14.00 11.87 13.73 +1.01 +8.0PSCrudeSh ... q 45.75 35.50 38.99 -4.42 -10.2PwshDB ... q 28.73 25.00 25.66 -2.12 -7.6PwShCurH ... q 28.09 24.41 25.42 -.73 -2.8PS Engy ... q 30.00 26.24 29.15 +1.21 +4.3PS PrcMet ... q 58.36 38.58 39.19 -17.90 -31.4PS Silver ... q 55.84 30.85 32.29 -20.06 -38.3PS Agri ... q 28.34 24.22 24.25 -3.70 -13.2PS Oil ... q 28.41 23.96 27.70 +1.76 +6.8PS Gold ... q 58.17 39.84 40.36 -16.99 -29.6PS BasMet ... q 19.88 15.84 16.86 -2.42 -12.5PS USDBull ... q 22.98 21.32 21.52 -.29 -1.3PS USDBear ... q 27.50 25.49 27.06 -.15 -.6PShPuLgGr .59e q 28.52 22.90 28.52 +6.05 +26.9PShPuLVal .55e q 28.69 22.34 28.65 +6.79 +31.1PwS3xJpBd ... q 23.96 21.52 23.55 +1.02 +4.5PwS USDefl ... q 53.20 46.32 53.20 +6.43 +13.7PwS USInfl ... q 51.80 44.24 44.46 -6.87 -13.4PwSJpnBd ... q 21.22 20.46 21.01 +.20 +1.0PwS3xGBd ... q 37.00 30.80 32.33 -2.31 -6.7PwSGBund ... q 25.59 23.15 23.65 -.28 -1.2PwS3xItTB ... q 37.80 27.88 37.47 +7.42 +24.7PwSItalTB ... q 27.10 23.02 25.58 +1.74 +7.3PSAerDef .39e q 31.08 21.17 31.03 +10.09 +48.2PwShBio ... q 38.15 23.27 37.05 +14.21 +62.2PS BldCns ... q 22.43 17.67 22.41 +5.00 +28.7PwSGDrChi .29e q 31.24 18.17 30.32 +11.16 +58.2PwSClnEn .14e q 6.90 4.11 6.39 +2.31 +56.6PwShDiv .38e q 19.94 16.41 19.91 +3.75 +23.2PS EnEx .44e q 34.50 27.31 34.45 +7.48 +27.7PwSFoodBv .29e q 26.70 20.15 26.34 +6.43 +32.3PwShHiYD .39e q 11.88 9.54 11.85 +2.44 +25.9PwSIntlDv .44e q 18.45 15.75 18.42 +2.59 +16.4PwSLgCG .11e q 25.88 19.25 25.88 +6.95 +36.7PwSLgCV .52e q 28.41 22.16 28.41 +6.56 +30.0PwShLeis .15e q 34.29 23.39 34.11 +11.16 +48.6PS LNano .04e q 7.49 6.00 7.49 +1.53 +25.7PowShMkt .75e q 68.41 49.67 68.26 +19.48 +39.9PwShMda .07e q 26.66 16.91 26.63 +9.94 +59.6PwSMidGr .38e q 29.09 23.41 29.03 +5.94 +25.7PwSMidVal .34e q 24.82 18.33 24.75 +6.93 +38.9PwShNetw .20e q 31.59 24.34 31.59 +6.26 +24.7PS OilSv .08e q 27.24 20.63 25.84 +5.50 +27.0PowShOTC .27e q 69.50 49.22 69.30 +21.20 +44.1PwSPharm .27e q 53.75 34.87 53.48 +18.95 +54.9PS Retail .29e q 36.74 24.92 34.89 +9.67 +38.3PwSSmGr .22e q 23.66 18.34 23.66 +5.73 +32.0PwSSmVal .27e q 25.02 17.83 24.85 +7.38 +42.3PwSSemi .11e q 18.91 14.24 18.88 +4.48 +31.1PwShSoft ... q 36.39 27.56 36.12 +8.98 +33.1PwS Utils .52e q 20.65 17.54 20.64 +3.33 +19.2PSS&PHQ .35e q 20.44 15.96 20.41 +4.69 +29.8PwSWtr .13e q 26.24 21.00 26.22 +5.47 +26.4PwSZMicro .15e q 17.04 12.00 16.94 +5.11 +43.2PSMoment .27e q 36.89 28.38 36.65 +8.73 +31.3PSWHPrgE .36e q 32.12 25.89 32.11 +6.53 +25.5PSPrivEq 1.63e q 12.44 10.18 12.10 +1.98 +19.6PSFinPf 1.12e q 18.85 16.68 16.94 -1.34 -7.3PSCleantch .46e q 31.81 23.52 31.77 +8.65 +37.4PSBuybk .27e q 43.24 30.22 43.08 +13.28 +44.6PSh Tech .06e q 35.51 26.59 35.49 +9.31 +35.6PSh Hlthcr .14e q 47.73 33.53 47.31 +14.49 +44.1PSh Inds .35e q 49.71 32.67 47.71 +15.89 +49.9PSh Fincl .29e q 29.58 21.59 29.26 +8.11 +38.3PSh Engy .42e q 55.63 43.39 55.49 +12.60 +29.4PSh CnsStp .57e q 44.26 33.75 44.11 +10.89 +32.8PSh CnsDis .18e q 41.81 30.02 41.19 +11.45 +38.5PSh BasM .49e q 50.98 41.08 50.98 +10.53 +26.0PSSmCore .41e q 33.39 25.17 32.88 +8.62 +35.5PSMidCore .40e q 35.49 27.42 35.49 +8.57 +31.8PSLgCore .60e q 35.99 27.50 35.94 +9.30 +34.9PSh Magni .27e q 37.99 27.86 37.87 +10.82 +40.0PS US1K 1.27e q 83.00 63.49 82.94 +20.51 +32.9PSDvMom .74e q 26.58 20.07 26.50 +6.36 +31.6PSEmMom .22e q 21.63 16.05 18.17 -.42 -2.3PS EmgInf .57e q 44.78 34.15 38.14 -5.07 -11.7PSBldABd 1.42e q 31.15 26.80 27.29 -2.95 -9.8PS SCLowV .49e q 31.27 24.94 31.09 +5.82 +23.0PS MCLwV .46e q 28.99 24.91 28.37 +3.18 +12.6PS SPX HiD 1.05e ... 30.73 24.72 28.36 +3.97 +16.3PS EMLwV .64e q 30.31 25.31 27.74 -1.11 -3.8PSSPEmM .37e q 24.99 17.67 20.44 -3.41 -14.3PS IntLwV .77e q 31.97 27.49 31.52 +3.42 +12.2PSSPIntDv .51e q 29.96 23.22 29.74 +4.44 +17.5PSShTHYB .48e q 26.99 24.35 25.00 +.54 +2.2PSKBWRgB .59e q 41.07 28.08 39.65 +12.30 +45.0PSKBWIns .71e q 66.58 44.05 66.18 +23.52 +55.1PSFdEMk .63e q 25.18 20.90 21.52 -3.63 -14.4PSKBWCap .55e q 50.06 34.39 50.06 +17.34 +53.0PS SmCMo .06e q 40.45 27.31 39.69 +13.20 +49.8PS KBWBk .50e q 35.55 25.87 35.52 +9.25 +35.2PS YuanDS .82e q 25.74 23.73 25.51 +.72 +2.9PS FdIGBd .54e q 26.20 24.19 24.83 -.86 -3.3PS SrLoan 1.09e ... 25.32 24.49 24.88 -.10 -.4PS P&CIns .67e q 39.47 29.74 39.17 +9.44 +31.7PS SP LwV .86e q 33.21 28.01 33.16 +5.48 +19.8PSIntlFin .76e q 26.32 21.21 25.64 +2.69 +11.7PSKbwHiDv 1.95e q 26.74 23.52 25.36 +2.22 +9.6PSKbwReit 1.44e q 36.50 28.38 29.71 +1.61 +5.7PS SP HiB .21e q 30.60 22.25 30.60 +8.68 +39.6PS IntlBd .81e q 29.99 27.14 29.51 -.10 -.3PS CEFInc 1.98e q 26.65 23.32 24.34 -.80 -3.2PSVrdoTF .01e q 25.02 24.91 24.98 -.01 ...PShCalMu .92e ... 25.58 22.27 23.18 -2.08 -8.2PShNYMu .92e ... 24.87 21.50 21.98 -2.59 -10.5PShNatMu .98e ... 25.98 22.35 22.96 -2.79 -10.8PSh1-30Tr .71e ... 33.18 28.67 29.33 -3.27 -10.0PSHYCpBd .89e q 19.84 18.26 19.19 -.06 -.3PwShPfd .91e q 15.12 12.76 13.44 -1.24 -8.4PShEMSov 1.27e ... 31.58 25.08 27.00 -4.45 -14.1PShGClnEn .09e q 12.46 8.05 12.07 +4.18 +53.0PShGlbWtr .35e q 23.11 18.01 23.10 +5.09 +28.3PSEmgMkt .56e q 23.33 17.92 20.49 -2.33 -10.2PSDvMxUSs .60e q 28.45 22.89 27.91 +4.41 +18.8PSDvxUS 1.05e q 44.15 35.73 43.97 +7.52 +20.6PShIntlDev .35e q 20.28 16.90 19.85 +2.52 +14.5PSAsxJ 1.10e q 59.97 47.49 56.17 -1.00 -1.7PSIndia .08e q 19.66 13.50 17.62 -.74 -4.0PowerSec ... 38 20.57 7.83 17.17 +9.36 +119.8PSS&PBW 1.38e q 21.19 19.46 20.75 +1.10 +5.6Praxair 2.40 23 130.59 107.69 130.03 +20.58 +18.8PrecMxNik .27e q 18.58 14.08 18.53 +4.08 +28.2PrecCastpt .12 25 271.99 180.06 269.30 +79.88 +42.2PrecDrill .24f ... 11.21 7.29 9.37 +1.09 +13.2PfdAptCm .64f dd 10.05 6.61 8.04 +.25 +3.2PremGlbSv ... 19 12.74 8.77 11.59 +1.81 +18.5Prestige ... 22 36.69 19.48 35.80 +15.77 +78.7Pretium g ... ... 13.76 2.70 5.16 -8.05 -60.9Primerica .44 15 44.22 30.38 42.91 +12.90 +43.0Primero g ... 13 6.90 4.06 4.44 -2.03 -31.4PrinFncl 1.04 16 50.97 28.75 49.31 +20.79 +72.9PrinFn pfB 1.63 ... 27.57 23.58 23.86 -2.01 -7.8PrincREstI 1.62 q 20.40 16.47 17.05 -2.95 -14.8PrisaA ... ... 2.69 .71 2.19 +1.01 +85.6PrisaB .16t ... 3.16 .59 2.89 +2.00 +224.7PrvtBncp42 1.78 ... 27.22 23.39 23.80 -1.85 -7.2ProAssur 1.20f 9 55.44 42.29 48.48 +6.29 +14.9ProLogis 1.12 dd 45.52 34.60 36.95 +.46 +1.3ProShtDow ... q 33.89 26.09 26.11 -8.29 -24.1ProShtMC ... q 24.89 18.31 18.48 -6.87 -27.1ProShtQQQ ... q 25.13 18.24 18.25 -7.32 -28.6ProShtS&P ... q 33.45 25.22 25.23 -8.80 -25.9ProUltDow .46e q 115.25 72.70 115.11 +44.88 +63.9ProUltMC ... q 127.28 76.48 126.90 +52.85 +71.4PrUShMCp ... q 24.49 13.31 13.36 -11.95 -47.2ProUltQQQ .22e q 99.60 56.07 99.60 +44.79 +81.7PrUShQQQ ... q 28.60 14.99 14.99 -14.66 -49.4ProUltSP .25e q 102.56 62.20 102.56 +42.21 +69.9PrUltR3K s ... q 81.96 49.53 81.96 +34.46 +72.5ProUShD30 ... q 65.31 29.40 29.49 -38.98 -56.9PrUShCnG ... q 61.19 34.80 34.88 -27.51 -44.1ProUltBraz ... q 75.16 37.97 44.77 -25.47 -36.3ProShIGCp ... q 35.02 30.98 32.03 +.13 +.4ProShtHY ... q 34.00 28.58 29.33 -2.82 -8.8ProUShBM ... q 58.03 34.17 34.23 -19.54 -36.3PrUShtFin ... q 32.34 17.40 17.42 -16.12 -48.1PrUShtTch ... q 37.58 21.55 21.64 -15.36 -41.5PrUSRMCV ... q 30.76 17.00 17.07 -14.97 -46.7Pro20 yrT .09e q 73.67 49.86 50.83 -18.70 -26.9PrUShtMex ... q 33.79 20.54 21.76 -3.05 -12.3Pro7-10yrT ... q 59.10 48.59 49.63 -7.12 -12.5PrUSRMCG ... q 30.68 16.35 16.44 -15.84 -49.1PrUSR2KG ... q 22.96 10.50 10.54 -13.58 -56.3ProSShOG ... q 31.62 24.09 24.09 -7.99 -24.9PrUShPac ... q 34.58 22.37 25.37 -4.82 -16.0ProSShFn ... q 27.85 20.60 20.61 -7.78 -27.4PrUShtSem ... q 39.90 20.14 20.25 -21.31 -51.3ProLCCore 1.07e q 92.25 66.68 87.91 +22.08 +33.5PrUltShTel ... q 29.35 16.39 16.45 -12.74 -43.6ProUltTel .75e q 91.32 57.14 91.21 +32.63 +55.7ProHdgRep ... q 42.49 39.44 41.72 +1.79 +4.5ProUltEM ... q 89.15 55.82 75.89 -9.73 -11.4ProRafiLS .49e q 43.18 38.26 42.57 +3.75 +9.7ProUSL7-10T ... q 31.50 26.27 30.30 +2.70 +9.8ProUShTip ... ... 31.38 25.05 30.16 +4.59 +18.0ProUSh3-7y ... q 41.00 31.25 32.45 +.51 +1.6PrUlS MSCI ... q 29.84 15.77 15.79 -13.22 -45.6ProShtEafe ... q 41.64 33.07 33.20 -8.31 -20.0ProShtEM ... q 32.05 25.50 26.30 -.38 -1.4ProShRgBk ... q 42.59 28.50 28.50 -15.41 -35.1ProUR2KV .14e q 58.49 34.28 57.68 +24.47 +73.7ProURgBk .46e q 97.54 46.95 92.98 +47.77 +105.7ProUR2KG ... q 101.00 51.10 99.70 +49.57 +98.9ProURMCV ... q 74.02 44.75 74.02 +31.07 +72.3ProUltEafe ... q 115.00 76.05 112.49 +33.61 +42.6ProURMCG ... q 96.60 55.84 96.60 +43.52 +82.0ProUMex ... q 62.73 32.55 44.38 -4.64 -9.5ProUEurop ... q 51.70 32.19 51.09 +17.65 +52.8ProUR1KV .15e q 60.93 37.32 60.84 +25.49 +72.1ProUPacex ... q 44.94 29.96 38.54 +.62 +1.6ProUR1KG .05e q 109.47 66.50 109.00 +46.59 +74.7ProShtBM ... q 35.70 27.18 27.18 -6.57 -19.5PrUltSCh25 ... q 26.71 14.18 15.28 -2.30 -13.1

ProUltSEM ... q 30.32 18.98 20.13 -1.05 -5.0ProUltRE .77e q 96.88 62.34 67.87 -1.22 -1.8ProUltFin .31e q 117.91 70.07 117.76 +49.95 +73.7ProShtRE ... q 28.51 23.20 26.55 -1.45 -5.2ProShtChi25 ... q 43.89 32.17 33.56 -1.94 -5.5ProUltSemi .33e q 53.66 31.42 53.34 +23.09 +76.3ProUltUtil 1.54e q 77.90 53.90 68.60 +14.59 +27.0ProUltTech .03e q 110.50 66.45 109.84 +39.83 +56.9ProUltJpn ... q 96.97 58.52 90.99 +30.37 +50.1ProUltO&G .30e q 69.83 46.60 69.67 +23.94 +52.4ProUltInds .17e q 104.50 53.95 104.50 +49.90 +91.4ProUltHC s .17e q 82.00 42.88 81.10 +39.19 +93.5ProUCnSv s .14e q 77.39 40.51 77.34 +38.12 +97.2PrUCnGd s .38e q 79.35 49.87 79.35 +32.30 +68.7ProUBasM 2.04e q 48.74 32.57 48.59 +11.91 +32.5ProShtSC ... q 20.62 14.29 14.40 -6.57 -31.3PrUPR2K s ... q 90.09 37.99 88.55 +52.83 +147.9PrUPM400 s ... q 94.00 44.51 93.48 +51.06 +120.3ProUltSC ... q 110.53 56.46 105.96 +51.36 +94.1ProUPD30 .40e q 113.03 57.24 112.86 +58.13 +106.2ProShtR2K ... q 23.78 16.79 16.88 -7.44 -30.6ProUltR2K ... q 86.08 47.39 85.10 +39.58 +87.0ProSht20Tr ... q 33.63 28.14 32.89 +3.51 +11.9PUltSP500 s .07e q 96.33 46.17 96.31 +52.19 +118.3ProUChin25 ... q 67.75 37.13 57.88 -4.49 -7.2ProUltCmdy ... q 26.50 18.03 19.13 -4.80 -20.1ProUSSilv ... q 116.25 43.05 90.19 +40.12 +80.1ProSUltNG ... q 59.72 26.84 39.28 +.04 +.1PrVixSTF rs ... q 79.10 27.58 28.53 -56.52 -66.5PrUVxST rs ... q 178.40 15.66 16.78 -192.22 -92.0PrUShNG rs ... q 118.16 58.12 69.36 -32.28 -31.8ProUShGld ... q 114.96 60.45 103.53 +40.93 +65.4PrSUShAus ... q 49.07 35.83 46.66 +8.92 +23.6PrSUltAus ... q 43.09 30.96 31.61 -9.84 -23.7PrUltShYen ... q 70.92 50.83 70.91 +20.14 +39.7ProSUltGold ... q 87.58 40.09 41.26 -44.08 -51.6PrShtVxST ... q 139.90 69.93 134.94 +69.49 +106.2PrUltCrude ... q 40.02 24.75 32.22 +2.90 +9.9PrUShCrde ... q 45.99 26.51 31.58 -8.86 -21.9PrUShCmd ... q 68.89 48.98 58.41 +6.77 +13.1ProVixMTF ... q 33.10 19.16 19.29 -14.93 -43.6ProShtEuro ... q 39.75 35.51 35.66 -1.98 -5.3ProUltSilv ... q 50.14 14.97 15.76 -28.34 -64.3ProUltYen ... q 28.20 18.59 18.61 -9.67 -34.2ProUltEuro ... q 26.36 21.58 25.98 +1.66 +6.8ProUShEuro ... q 20.22 16.90 17.06 -1.95 -10.3ProctGam 2.41 21 85.82 68.35 81.41 +13.52 +19.9ProgsvCp 1.00e 15 28.54 21.36 27.27 +6.17 +29.2ProgWaste .60f 23 27.18 20.07 24.75 +3.15 +14.6ProsHldg ... cc 41.00 17.79 39.90 +21.61 +118.2ProUShSP ... q 52.41 29.66 29.66 -24.45 -45.2PrUShDow ... q 46.34 27.40 27.42 -20.36 -42.6ProUShHC ... q 55.77 24.86 25.99 -30.07 -53.6PrUShtInd ... q 26.58 13.01 13.15 -14.48 -52.4ProUShL20 ... q 82.80 58.23 79.20 +15.75 +24.8ProUSR2K ... q 24.25 11.91 12.03 -13.32 -52.5PrUShEur ... q 26.19 14.92 15.08 -11.02 -42.2PrUShSCp ... q 25.13 11.82 11.94 -13.87 -53.7ProSPArist .13p q 44.53 40.40 44.12 +3.37 +8.3PUShEafe rs ... q 66.32 41.56 41.74 -24.14 -36.6PUSR1KV rs ... q 73.64 42.30 42.30 -36.10 -46.0PrUSR2KV ... q 27.10 14.41 14.41 -14.98 -51.0PUltSFn rs ... q 100.00 42.50 42.50 -62.54 -59.5PUltSOG rs ... q 82.44 49.11 49.21 -34.95 -41.5PrGPrEq bt ... q 52.00 38.65 45.00 +4.38 +10.8PHYIntH bt 1.81e q 82.59 76.67 80.45 +.43 +.5ProMerger ... q 40.36 33.93 37.65 -2.77 -6.9ProUltPFin .14e q 124.26 58.15 124.12 +68.95 +125.0PrIGIntH bt ... ... 82.07 79.96 81.89 +1.69 +2.1ProSht7-10y ... q 34.65 31.52 33.92 +1.50 +4.6PrUltShCnS ... q 38.02 18.21 18.24 -20.77 -53.2PUSR1KG ... q 50.62 28.22 29.09 -24.96 -46.2PUSSP500 ... q 35.97 15.07 15.07 -22.68 -60.1PUPSR2K ... q 31.60 10.57 10.75 -22.99 -68.1PUPSM400 ... q 34.89 13.69 13.75 -23.12 -62.7PrUShBraz ... q 107.64 56.52 80.07 +16.48 +25.9ProUSR3K ... q 43.55 24.45 24.47 -21.76 -47.1PSSTEm bt .06p ... 81.64 79.63 80.29 +.14 +.2ProUltHY ... q 55.70 47.58 55.29 +4.92 +9.8PrUSDCvBd .99e q 109.95 82.00 99.69 -2.23 -2.2PrSht30BEI .75e q 41.78 35.90 38.65 +2.35 +6.5ProUltIG ... q 57.99 47.22 52.36 -3.22 -5.8Pro30BEI .33e q 41.26 35.01 36.19 -4.52 -11.1ProUSh10T .07e q 45.67 36.28 42.28 +4.37 +11.5ProUlt10yT ... q 41.26 31.70 34.04 -4.55 -11.8PrUltShUtl ... q 28.98 19.94 20.95 -8.79 -29.6PrUltShRE ... q 24.80 16.84 21.59 -2.67 -11.0ProGermSv .84e q 43.24 39.53 42.66 +1.05 +2.5ProspCap22 1.74 ... 26.99 24.77 25.67 -.31 -1.2ProspBcsh .96f 18 65.49 42.38 63.39 +21.39 +50.9Protalix ... 28 6.73 3.70 3.89 -1.30 -25.0ProtLife .80 12 51.74 28.84 50.66 +22.08 +77.3ProtLife24 1.60 ... 24.90 20.73 20.86 -3.27 -13.6ProtLf5-42 1.56 ... 26.66 21.55 21.70 -4.37 -16.8ProtLf9-42 1.50 ... 26.60 20.97 21.21 -4.38 -17.1ProtoLabs ... 56 89.97 37.23 71.18 +31.76 +80.6ProvidFS .60f 16 19.93 14.41 19.32 +4.40 +29.5Prudentl 2.12f 13 92.68 53.40 92.22 +38.89 +72.9Prudentl18 .89 ... 29.33 24.75 26.85 +.85 +3.3PrudFn 52 1.44 ... 26.25 20.52 21.12 -4.38 -17.2PrudtlF 53 1.43 ... 25.92 20.41 20.84 -4.07 -16.3PruSDHiY 1.50 q 20.25 16.45 17.35 -2.69 -13.4PruUK pf 1.69 ... 26.88 24.40 24.72 -.38 -1.5PruUK pfA 1.63 ... 26.60 23.71 24.61 -.69 -2.7Prud UK .93e ... 45.02 28.51 45.00 +16.45 +57.6PruShHiY 1.47 q 20.95 17.05 17.39 -1.53 -8.1PSEG 1.44 13 37.00 29.70 32.04 +1.44 +4.7PubStrg 5.60f 32 176.68 144.35 150.52 +5.56 +3.8PubSt pfS 1.48 ... 27.05 20.85 21.60 -4.55 -17.4PubSt pfT 2.88 ... 26.69 19.95 21.10 -4.87 -18.8PubSt pfU 1.41 ... 26.42 19.91 20.21 -5.77 -22.2PubSt pfV 1.34 ... 26.16 19.11 19.53 -6.27 -24.3PubSt pfO 1.72 ... 28.30 24.90 25.04 -1.99 -7.4PubSt pfP 1.63 ... 27.51 23.54 23.75 -2.75 -10.4PubSt pfQ 1.63 ... 28.44 23.13 23.37 -3.77 -13.9PubSt pfR 1.59 ... 27.87 22.56 23.35 -3.43 -12.8PubSt pfX 1.30 ... 25.56 18.57 18.87 -5.93 -23.9PubSt pfW 1.30 ... 25.72 18.60 18.85 -6.13 -24.5PulseEl rs ... dd 6.96 2.56 2.89 -.22 -7.1PulteGrp .20 3 24.47 14.23 20.37 +2.21 +12.2PulteGp46 1.84 ... 26.10 24.40 24.87 -.19 -.8PumaBiotc ... dd 112.46 18.47 103.53 +84.78 +452.2PureGems .62e q 22.45 16.12 21.02 +.12 +.6PureMinSv .57e q 25.67 12.51 15.78 -6.52 -29.2PureJrSilv .01p q 21.61 8.64 9.33 -10.77 -53.6PutHiInSec .47 q 8.44 7.50 8.26 +.31 +3.9PMMI .47 q 8.66 6.47 6.64 -1.42 -17.6PMIIT .31 q 5.28 4.41 5.04 -.02 -.4PMOT .71 q 13.50 10.38 10.74 -2.21 -17.1PPrIT .31 q 5.66 5.11 5.44 -.02 -.4PyramidOil ... dd 5.89 3.77 5.05 +1.04 +25.9PzenaInv .25e 31 11.87 5.22 11.76 +6.36 +117.8QEP Mid n ... ... 24.00 21.52 23.22 +.97 +4.4QEP Res .08 30 34.24 26.24 30.65 +.38 +1.3QR Energy 1.95 dd 18.69 14.76 17.12 +.54 +3.3QTS RltT n 1.16 ... 25.36 19.06 24.78 +3.78 +18.0Qihoo360 ... cc 96.74 27.76 82.05 +52.36 +176.4QuadGrph 1.20 dd 36.89 18.45 27.23 +6.84 +33.5QuakerCh 1.00 19 81.52 53.54 77.07 +23.21 +43.1QuanexBld .16 dd 21.84 15.37 19.92 -.49 -2.4QuantaSvc ... 20 31.60 25.26 31.56 +4.27 +15.6QuantAntiB ... q 22.64 18.99 19.00 -3.04 -13.8QuantMom ... q 26.30 23.10 25.69 +1.27 +5.2QuantSize ... q 26.24 25.00 25.46 +.50 +2.0QuantValu ... q 28.00 24.47 27.53 +2.96 +12.1QntmDSS ... dd 1.75 1.10 1.20 -.04 -3.2Quaterra g ... ... .38 .05 .09 -.25 -73.2QstDiag 1.20 11 64.10 52.50 53.54 -4.73 -8.1QuestRM g ... ... 1.22 .39 .47 -.58 -55.2Questar .72 19 26.01 19.99 22.99 +3.23 +16.3QksilvRes ... dd 3.27 1.44 3.07 +.21 +7.3Quiksilvr ... dd 9.29 4.26 8.77 +4.52 +106.4QuintTrn n ... ... 47.50 40.10 46.34 +4.23 +10.0Qwest 6-51 1.84 ... 28.18 22.62 23.13 -3.68 -13.7Qwest 9-51 1.88 ... 28.26 23.06 23.43 -3.54 -13.1Qwest 4-52 1.75 ... 28.98 21.67 21.94 -4.46 -16.9Qwest 7-52 1.75 ... 27.98 21.37 21.87 -4.12 -15.9Qwest53 n 1.53 ... 25.15 18.82 18.95 -6.02 -24.1RAIT pfA 1.94 ... 25.47 20.86 22.40 +.76 +3.5RAIT pfB 2.09 ... 25.78 23.10 23.95 +.77 +3.3RAIT pfC 2.22 ... 25.90 24.21 25.15 +.94 +3.9RAIT Fin .64f dd 9.21 5.66 8.97 +3.32 +58.8RBS pfE 1.47 ... 23.10 19.21 20.44 +.08 +.4RBS pfI ... ... 23.75 20.18 20.89 -.10 -.5RBS pfG ... ... 23.67 19.41 20.98 +.26 +1.3RBSUSMdC ... q 32.85 25.17 32.84 +8.06 +32.5RBS USLgC ... q 36.31 28.09 36.24 +8.54 +30.8RBSGldTrd ... q 30.17 27.50 27.95 -1.43 -4.9RCS Cap n .72 cc 19.78 14.86 18.35 -1.02 -5.3RLI Cp 1.36a 18 105.13 64.54 97.38 +32.72 +50.6RLJ LodgT .82a 30 25.57 19.72 24.32 +4.95 +25.6RMR RE 1.32 q 24.35 16.42 16.91 -1.30 -7.1RPC .40 21 18.88 12.41 17.85 +5.61 +45.8RPM .96f 25 41.63 29.11 41.51 +12.15 +41.4RTI IntlM ... 39 36.09 26.05 34.21 +6.65 +24.1Rackspace ... 58 81.36 32.62 39.13 -35.14 -47.3RadianGrp .01 dd 15.15 5.97 14.12 +8.01 +131.1RadiantLog ... 22 2.74 1.45 2.68 +1.26 +88.7RadLog pfA 2.44 ... 26.50 25.00 25.50 +.25 +1.0RadioShk ... dd 4.36 2.08 2.60 +.48 +22.6RallySft n ... dd 33.06 15.46 19.45 +1.64 +9.2RLauren 1.80f 22 192.03 149.25 176.57 +26.65 +17.8RamcoG .75 93 17.94 13.48 15.74 +2.43 +18.3RamcG pfD 3.63 ... 66.22 53.96 58.57 +4.61 +8.5RangeRs .16 99 85.49 61.25 84.31 +21.48 +34.2RareEle g ... dd 3.86 1.10 1.55 -1.85 -54.4RJamesFn .64f 20 52.47 39.23 52.19 +13.66 +35.5RJamF 42 1.73 ... 28.23 24.56 25.00 -2.27 -8.3Rayonier 1.96 16 60.62 39.49 42.10 -9.73 -18.8Raytheon 2.20 15 91.39 52.24 90.70 +33.14 +57.6RealD ... dd 16.05 6.19 8.54 -2.67 -23.8Realogy ... dd 55.28 39.58 49.47 +7.51 +17.9RltyInco 2.19 48 55.48 36.58 37.33 -2.88 -7.2RltInc pfE 1.69 ... 26.44 23.98 24.50 -1.02 -4.0RltInc pfF 1.66 ... 27.85 23.16 23.93 -2.59 -9.8ReavesUtl 1.58 q 27.96 23.54 25.09 +1.27 +5.3RedHat ... 62 58.71 41.89 56.04 +3.08 +5.8RedL pfA 2.38 ... 27.90 25.36 26.00 +.55 +2.2RedLionH ... dd 9.30 5.10 6.05 -1.84 -23.3RedwdTr 1.12 9 24.78 16.28 19.37 +2.48 +14.7ReedElsNV 1.22e ... 43.11 28.97 42.67 +13.09 +44.3ReedEls plc 1.49e ... 60.05 40.88 60.05 +18.01 +42.8Reeds ... dd 8.12 3.80 7.98 +2.30 +40.5

RegalBel .80 18 88.25 61.86 73.72 +3.25 +4.6RegalEnt .84 16 19.95 13.83 19.45 +5.50 +39.4RgcyCtrs 1.85 94 59.35 45.31 46.30 -.82 -1.7RgcyC pfF 1.66 ... 27.81 21.41 21.70 -4.87 -18.3RgcyC pfG 1.50 ... 26.10 19.43 19.98 -5.19 -20.6RegncyEn 1.88f cc 29.52 22.03 26.26 +4.58 +21.1RegnlMgt ... 16 34.83 15.54 33.93 +17.38 +105.0RegionsFn .12 12 10.52 7.13 9.89 +2.76 +38.7Regions pfA 1.59 ... 26.40 21.12 22.15 -2.59 -10.5Regis Cp ... dd 19.14 13.99 14.51 -2.41 -14.2ReinsGrp 1.20 13 77.55 54.33 77.41 +23.89 +44.6ReinsGp42 1.55 ... 29.10 23.08 24.27 -2.84 -10.5RelStlAl 1.32 17 76.78 59.44 75.84 +13.74 +22.1RELM ... 34 4.09 1.62 3.37 +1.69 +100.6RemaxH n ... ... 33.54 25.40 32.07 +5.07 +18.8RenaisIPO .02p q 21.99 19.87 21.86 +1.52 +7.5RenaisRe 1.12 8 97.53 79.83 97.34 +16.08 +19.8RenRe prE 1.34 ... 24.77 18.21 18.46 -6.04 -24.7RenRe prC 1.52 ... 25.65 21.42 21.71 -3.38 -13.5ReneSola ... dd 6.00 1.25 3.45 +1.91 +124.0RennGEnt ... q 1.82 1.31 1.45 +.03 +2.1Renren ... dd 4.63 2.52 3.05 -.40 -11.6RentechN 2.37e 18 49.18 16.90 17.60 -20.09 -53.3RepubSvc 1.04 23 35.61 29.34 33.20 +3.87 +13.2ResMed 1.00 22 57.34 41.98 47.08 +5.51 +13.3ResoluteEn ... cc 11.56 7.41 9.03 +.90 +11.1Resolute wt ... ... 1.22 .17 .25 -.22 -46.8ResoluteF ... cc 17.54 12.36 16.02 +2.78 +21.0ResrceCap .80 12 6.96 5.38 5.93 +.33 +5.9ResCap pfA 2.13 ... 26.69 22.72 23.53 -1.82 -7.2ResCap pfB 2.06 ... 25.30 21.71 21.98 -2.77 -11.2RestorHdw ... dd 78.50 31.60 67.30 +33.57 +99.5RetailProp .66 dd 16.04 11.85 12.72 +.75 +6.3RetlPr pfA 1.75 ... 26.50 21.07 21.08 -3.57 -14.5RetractTc ... dd 4.10 .78 3.08 +2.21 +254.0RevLgCap .59e q 36.57 27.39 36.48 +9.56 +35.5RevMidCp .58e q 44.83 32.68 44.65 +12.57 +39.2RevSmCap .69e q 54.42 38.27 53.89 +16.45 +43.9RevFin .35e q 45.50 32.83 45.13 +13.09 +40.9RevADRFd 1.02e q 39.55 33.07 39.09 +3.80 +10.8RevNavA100 1.00e q 51.44 40.80 51.44 +11.78 +29.7RevUltDiv .24p q 26.73 24.80 25.88 +.83 +3.3RevettMin ... dd 2.91 .60 .73 -2.09 -74.1Revlon ... 18 29.31 14.82 24.96 +10.46 +72.1RexAmRes ... 25 49.93 17.12 44.71 +25.42 +131.8RexahnPh ... dd .66 .28 .51 +.20 +64.5RexfrdIR n .48 ... 14.80 12.14 13.20 -.84 -6.0Rexnord ... dd 27.10 15.88 27.01 +5.71 +26.8ReynAmer 2.52 18 52.93 41.50 49.99 +8.56 +20.7RhinoRes 1.78 18 17.04 9.81 11.38 -2.28 -16.7Richmnt g ... dd 3.44 .94 1.00 -2.01 -66.8RingCent n ... ... 19.80 15.75 18.37 +.17 +.9RingEngy ... dd 16.17 5.80 12.20 +6.34 +108.2RioAltoM g ... 5 5.72 1.26 1.67 -3.44 -67.3RioTinto 1.78e ... 60.45 39.14 56.43 -1.66 -2.9RitchieBr .52 30 23.21 18.08 22.93 +2.04 +9.8RiteAid ... cc 6.15 1.26 5.06 +3.70 +272.1RoadrnTrn ... 21 30.98 17.63 26.95 +8.81 +48.6RobtHalf .64 24 42.33 30.64 41.99 +10.17 +32.0RobertsRlt ... dd 1.40 .81 .90 -.27 -23.1RockTen 1.40f 11 126.05 70.63 105.01 +35.10 +50.2RockwlAut 2.32f 22 119.03 80.60 118.16 +34.17 +40.7RockColl 1.20 16 75.25 57.75 73.92 +15.75 +27.1RockwdH 1.80 5 74.67 49.99 71.92 +22.46 +45.4RogCm gs 1.74 13 51.98 38.32 45.25 -.27 -.6Rogers ... 35 63.00 37.20 61.50 +11.84 +23.8Rollins .36a 37 30.63 22.34 30.29 +8.25 +37.4Roper .80f 27 139.91 113.19 138.68 +27.20 +24.4RoseRock 1.80f 22 42.18 31.14 38.70 +7.23 +23.0RosettaStn ... dd 18.30 11.34 12.22 -.12 -1.0Roundys .48 dd 10.96 4.30 9.86 +5.41 +121.6RouseProp .52 dd 25.26 15.88 22.19 +5.27 +31.1Rowan ... 19 38.65 30.21 35.36 +4.09 +13.1RoyalBk g 2.68 ... 68.89 55.49 67.23 +6.93 +11.5RBS OilTrd ... q 24.91 18.31 19.86 -3.13 -13.6RBSBigPh ... q 42.97 30.62 42.65 +13.08 +44.2RBSNsq100 ... q 36.60 27.05 36.36 +8.85 +32.2RBS China ... q 41.92 22.79 29.25 +4.08 +16.2RBSUSLgAlt ... q 33.02 26.65 32.93 +6.89 +26.5RBS Cmdty ... q 34.99 22.02 22.99 -1.76 -7.1RBS Agri ... q 25.10 20.05 20.54 -3.42 -14.3RBS Engy ... q 26.50 24.24 25.02 +.25 +1.0RBS PrMet ... q 25.80 17.80 18.30 -6.28 -25.5RBS IndMt ... q 27.91 19.79 23.60 -3.06 -11.5RBScotlnd ... ... 12.37 8.12 11.33 +.54 +5.0RBSct prF 1.91 ... 26.04 23.12 24.88 +.55 +2.3RBSct prH 1.81 ... 26.89 22.22 24.19 -.05 -.2RBSct prL 1.44 ... 24.25 18.40 19.53 -2.59 -11.7RBSct prM 1.60 ... 24.17 19.44 20.90 -1.69 -7.5RBSct prN 1.59 ... 24.00 19.32 20.46 -2.06 -9.1RBSc prP 1.56 ... 23.94 19.07 20.24 -2.08 -9.3RBSct prQ 1.69 ... 24.68 20.13 21.67 -1.33 -5.8RBSct prR 1.53 ... 23.81 19.02 19.95 -2.51 -11.2RBSct prS 1.65 ... 24.45 20.03 21.51 -1.49 -6.5RBSct prT 1.81 ... 25.45 21.62 24.00 +.09 +.4RylCarb 1.00 21 47.66 31.35 47.42 +13.42 +39.5RoyDShllB 3.60 10 75.18 65.02 75.11 +4.22 +6.0RoyDShllA 3.60 9 73.00 62.65 71.27 +2.32 +3.4RoyceGV n ... ... 9.57 8.32 8.89 +.35 +4.1RoyceMC .54e q 12.71 9.62 12.61 +3.16 +33.4Royce .82r q 16.21 12.59 16.01 +3.61 +29.1Rubicon g ... ... 2.69 .65 .86 -1.69 -66.2RubyTues ... dd 9.90 5.40 6.93 -.93 -11.8RuckusW ... ... 26.50 10.24 14.20 -8.33 -37.0Rudolph ... 13 14.10 10.08 11.74 -1.70 -12.6RussellEq .60e q 35.73 29.45 35.64 +6.50 +22.3Ryder 1.36 17 73.97 50.41 73.78 +23.85 +47.8Ryland .12 7 50.42 33.04 43.41 +6.91 +18.9RymanHP 2.00 43 48.35 32.97 41.78 +3.32 +8.6

S-T-USAP AG ... ... 87.42 69.71 87.14 +6.76 +8.4SCANA 2.03 14 54.41 44.75 46.93 +1.29 +2.8SCANA65 1.92 ... 28.00 25.88 26.23 -.97 -3.6SCETr pfF 1.41 ... 27.25 19.65 20.10 -5.70 -22.1SCE II prG 1.28 ... 25.93 18.03 18.44 -6.16 -25.0SJW .73 25 30.12 24.47 29.79 +3.19 +12.0SK Tlcm ... ... 25.16 15.63 24.62 +8.79 +55.5SLGreen 2.00f 99 98.25 77.33 92.38 +15.73 +20.5SL Grn pfI 1.63 ... 26.24 20.39 21.31 -3.81 -15.2SL Ind ... 10 31.00 15.43 27.10 +9.10 +50.6SM Energy .10 29 94.00 52.67 83.11 +30.90 +59.2SpdrDJIA 3.53e q 165.51 132.74 165.47 +34.89 +26.7SpdrGold ... q 164.40 114.46 116.12 -45.90 -28.3SpdrStxx50 1.21e q 39.55 32.01 39.33 +5.71 +17.0SpdrEuro50 1.13e q 42.43 32.07 42.20 +7.54 +21.8S&PEAsia 1.69e q 80.93 67.39 77.15 -.34 -.4S&PChina 1.78e q 80.34 60.01 77.93 +3.84 +5.2SpdrBydBric .10p q 61.25 59.52 60.70 +.85 +1.4SpdrGblDv 1.41e q 66.37 56.08 64.93 +4.66 +7.7SpdrEM50 .96e q 51.00 41.83 48.63 +.36 +.7SpAcwiIMI 1.07e q 66.09 50.65 61.22 +11.47 +23.1S&PEMkts 1.23e q 68.65 55.61 64.66 -2.56 -3.8SpdrSCEAs 4.36e q 46.64 39.80 41.59 -.27 -.6SpdrEMDv 2.00e q 48.04 36.37 39.06 -8.12 -17.2SpdrGlbNR 1.24e q 53.65 43.56 50.24 -1.32 -2.6SpdrSPRus .79e q 30.34 23.28 28.02 -1.09 -3.7S&PEEuro 1.17e q 45.42 35.22 40.25 -3.70 -8.4SpdrIUtil .70e q 18.61 15.70 18.14 +1.41 +8.4SpdrITelec 1.27e q 29.67 21.60 29.67 +7.67 +34.9SpdrIntTech .43e q 32.13 25.82 32.00 +4.89 +18.0SpdrIMatls .33e q 25.75 20.06 23.40 -1.47 -5.9SpdrIIndus .43e q 32.00 26.16 32.00 +5.65 +21.4SpdrIHlthC .76e q 44.89 35.92 44.77 +8.96 +25.0SpdrIFncl .81e q 23.37 18.70 23.35 +4.02 +20.8S&PLatAm 1.60e q 77.26 56.59 62.24 -12.06 -16.2SpdrIEngy .76e q 26.35 22.57 26.07 +1.11 +4.5SpdrICnStp .83e q 40.66 35.43 40.06 +4.39 +12.3SpdrICnDis .47e q 40.83 30.20 40.60 +10.28 +33.9SpdrDJ RE 1.58e q 48.17 39.39 41.53 -.59 -1.4SpdrEMSmC 1.09e q 50.39 41.88 46.41 -.23 -.5Spdr IntMC 2.75e q 35.12 28.53 32.65 +3.96 +13.8SpdrIntDiv 3.42e q 50.90 41.97 47.45 -.66 -1.4S&PBRIC40 .60e q 25.30 19.20 23.72 -.68 -2.8SpdrEMdE 1.74e q 74.21 56.97 68.55 -5.36 -7.3SpdrSCJpn 1.23e q 53.29 41.82 50.20 +7.85 +18.5SpdrPrJpn .48e q 47.36 36.96 46.46 +9.36 +25.2SpdMS xUS .95e q 36.02 29.97 35.63 +3.44 +10.7SpdrSPGbl 1.54e q 45.90 38.88 44.67 +4.41 +11.0SpdrIntRE 1.86e q 46.76 37.32 41.20 -.15 -.4SpdrIntlSC 1.03e q 34.03 27.84 33.57 +5.12 +18.0SpdrWldxUS .69e q 29.41 24.34 29.34 +4.01 +15.8SP Mid 2.10e q 244.46 188.61 244.20 +58.49 +31.5S&P500ETF 3.35e q 184.69 144.73 184.69 +42.28 +29.7SpdrRRtn .62e q 31.50 27.01 29.06 -1.59 -5.2SpdrIncAll 1.24e q 32.95 29.22 30.56 -.34 -1.1SpdrGblAll .85e q 34.32 30.50 34.04 +3.07 +9.9SpdrSenLn .95e q 50.36 49.35 50.02 -.06 -.1SpdrUShBd .02e q 40.50 40.00 40.09 +.06 +.1SpdrBiot .22e q 132.42 89.94 130.20 +42.29 +48.1Spdr Div 2.87e q 73.81 59.01 72.62 +14.46 +24.9SpdrGbDow 1.49e q 69.34 56.70 69.19 +13.01 +23.2SpdrHome .10e q 33.38 26.94 33.30 +6.70 +25.2SpdrS&PBk .43e q 33.31 24.28 33.17 +9.34 +39.2SpdrS&PCM .86e q 52.20 34.86 50.10 +15.99 +46.9SpdrS&PIns .87e q 63.16 44.77 63.09 +19.09 +43.4SpdrRus1K 1.44e q 86.94 67.90 86.78 +20.38 +30.7SpdrLCapG 1.21e q 85.60 66.66 85.57 +20.01 +30.5SpdrLCapV 1.80e q 92.81 73.13 92.60 +20.81 +29.0SpdRusSmC 8.81e q 88.20 67.16 82.55 +16.46 +24.9SpdrMCpG .91e q 111.96 86.58 111.90 +26.68 +31.3SpdrMCpV 1.08e q 80.89 61.08 79.06 +19.21 +32.1SpdrMSTech .92e q 89.86 69.17 89.59 +21.23 +31.0SpdrSemi .17e q 61.22 45.10 61.11 +16.04 +35.6SpdrSCapG 1.11e q 180.20 129.24 178.96 +52.61 +41.6SpdrSCapV 1.69e q 106.86 79.10 106.46 +29.45 +38.2SpdrRus3K 2.26e q 139.37 108.27 139.37 +33.11 +31.2SpdrWilRE 2.40e q 86.63 69.82 71.27 -1.70 -2.3SpdrShTTr .12e q 33.33 29.76 29.93 -.24 -.8Spdr1500VT 2.70e q 79.68 63.26 79.37 +18.25 +29.9SpdrScored 1.32e q 33.62 29.99 30.94 -1.64 -5.0SpdrIntCBd .39e q 37.13 33.49 36.65 +1.25 +3.5SpdrIGFlt .22e q 31.12 30.46 30.67 +.01 ...SpdrNuBA 2.81e q 65.63 51.57 53.83 -7.72 -12.5SpdrHYMu 2.86e q 59.32 48.37 51.05 -6.89 -11.9SpdrWFPf 3.05e q 46.63 39.12 39.42 -5.56 -12.4SpdrNSPMu .01e q 30.04 29.50 29.94 +.06 +.2SpdrBarITB .03e q 36.85 34.30 35.82 -.83 -2.3SpdrBarcCv 1.76e q 47.15 40.43 46.73 +6.43 +16.0SpdrLTBd 1.76e q 42.06 35.67 37.12 -4.02 -9.8SpdrITBd 1.03e q 35.03 33.05 33.60 -1.22 -3.5SpdrBarMBB .46e q 27.37 26.13 26.56 -.75 -2.8SpdrEMBd .73e q 33.57 28.62 29.75 -2.54 -7.9

SpdrShTHiY 1.60e q 31.18 29.36 30.85 +.30 +1.0SpdrLehHY 2.98e q 41.95 38.21 40.56 -.15 -.4SpdrNuBST .23e q 24.41 23.11 24.29 -.02 -.1SpdrNuBNY 1.27e q 27.05 21.15 21.65 -2.30 -9.6SpdrNuBCal 1.35e q 24.99 21.09 21.93 -2.25 -9.3SpdrNuBMu 1.07e q 24.46 21.96 22.55 -1.69 -7.0SpdrSTCpBd .34e q 30.85 30.48 30.69 -.03 -.1SP IntTip 1.39e q 64.05 56.32 58.45 -5.09 -8.0SpdrMLEmM 1.61e q 32.79 28.23 29.16 -2.53 -8.0SPLeIntTB 1.05e q 61.78 55.31 57.74 -3.27 -5.4SpdrMtgFn .83e q 55.67 43.83 55.67 +12.97 +30.4SpdrTransp .33e q 81.62 53.13 81.37 +27.59 +51.3SpdrTelcm .25e q 62.49 44.04 55.33 +10.13 +22.4SpdrHCrSv .42e q 91.48 67.24 90.64 +24.34 +36.7SpdrHCEq .15e q 77.36 56.98 76.40 +21.50 +39.2SpdrSft&Sv 1.87e q 91.41 63.40 90.50 +28.11 +45.1SpdrMLCrs 1.10e q 27.46 24.68 25.18 -1.46 -5.5SpdrAeroDf 1.92e q 100.16 64.79 99.02 +36.22 +57.7SpdrLehAgB 1.43e q 59.02 55.58 56.40 -2.37 -4.0SpdrBarcTip .49e q 61.33 53.83 54.41 -6.31 -10.4SpdrLehLTT 1.69e q 71.93 59.59 59.84 -10.27 -14.6SpdrLehIntTr .99e q 61.21 58.79 59.12 -1.60 -2.6SpdrLe1-3bll ... q 45.82 45.77 45.77 -.04 -.1SpdrS&P RB .56e q 41.00 28.51 40.61 +12.64 +45.2Spdr1500MT 1.37e q 78.60 61.81 78.60 +18.37 +30.5SpdrRetl .53e q 88.95 62.33 88.10 +25.72 +41.2SpdrPhrm 1.81e q 89.01 56.33 87.97 +32.06 +57.3SpdrOGEx .58e q 73.76 54.04 68.53 +14.45 +26.7SpdrOGEq .27e q 45.72 35.07 43.72 +9.10 +26.3SpdrMetM .54e q 46.98 31.83 42.08 -3.05 -6.8SpdrR1KLV 2.05e q 68.80 59.37 68.35 +8.79 +14.8Spd SP600 3.10e ... 105.33 76.78 102.69 +27.58 +36.7SpdrRus2K .47e ... 69.30 60.00 69.23 +8.92 +14.8Spdr1-10Tip .05e q 20.79 18.95 19.24 -.76 -3.8SpdrR2KLV 2.61e q 71.26 59.23 70.87 +11.30 +19.0SPX Cp 1.00 19 100.24 67.19 99.61 +29.46 +42.0STMicro .40 dd 10.05 7.11 8.00 +.76 +10.5STR Hldgs ... dd 3.43 1.22 1.57 -.95 -37.7SWS Grp ... dd 6.82 5.19 6.08 +.79 +14.9SABESP s .39e ... 16.35 8.25 11.34 -2.59 -18.6SabnR 3.90e 13 55.00 39.94 50.56 +10.77 +27.1SafeBulk .24f ... 10.95 3.40 10.40 +7.04 +209.5SafeBlk pfB 2.00 ... 27.78 24.27 25.70 +1.42 +5.8SafegdSci ... dd 20.12 14.14 20.09 +5.34 +36.2SafFDJI5-14 ... ... 22.25 16.14 22.00 +4.88 +28.5Saf S&P3-14 ... ... 23.21 16.79 22.90 +6.15 +36.7SF USEuJ14 ... ... 10.87 9.62 10.83 +1.15 +11.9Safeway .80 18 36.90 17.08 32.57 +14.48 +80.0SagaCm s 1.80e 16 54.00 33.23 50.30 +15.43 +44.2StJoe ... dd 24.44 16.82 19.19 -3.89 -16.9StJude 1.00 20 63.15 36.12 61.95 +25.81 +71.4Salesforc s ... dd 58.37 36.09 55.19 +13.17 +31.3SalMLP&E 1.86f q 31.25 25.14 28.11 +3.02 +12.0SalMidMLP 1.37e q 26.49 18.88 23.73 +5.03 +26.9SallyBty ... 20 31.86 23.57 30.23 +6.66 +28.3SamsO&G ... ... .96 .35 .42 -.36 -46.1SJuanB .75e 19 18.22 13.54 16.74 +3.33 +24.8SanchezEn ... dd 30.92 17.02 24.51 +6.51 +36.2SandRdge ... dd 7.47 4.52 6.07 -.28 -4.4SandRMiss 2.45e ... 19.85 8.65 9.25 -7.19 -43.7SandRMs2 2.31e ... 18.95 8.59 8.93 -7.34 -45.1SandRdgP 2.35e 5 19.48 11.57 11.85 -5.17 -30.4SandstG g ... dd 13.25 3.94 4.27 -7.53 -63.8Sanofi 1.86e ... 55.94 44.50 53.63 +6.25 +13.2SantFn pfA 1.70 ... 25.92 23.80 24.63 -.44 -1.8SantFn pfB 1.03 ... 23.00 17.23 18.00 -.93 -4.9SantFn pfC 1.63 ... 26.39 22.80 24.30 -.69 -2.8SantFn pfI 1.60 ... 26.01 22.03 23.37 -.85 -3.5SantFn pfE 2.63 ... 28.30 23.76 26.37 -.60 -2.2SantFn pfF 105.00 ... 1158.00 500.00 1050.00 -5.00 -.5Santand pfC 1.83 ... 25.90 24.95 25.39 +.22 +.9Sappi ... 15 3.89 2.28 2.49 -1.18 -32.2SaratogaI .53r ... 18.25 13.01 15.65 +2.35 +17.7SaraInv 20 1.88 ... 25.65 24.25 25.39 -.01 ...SaratogaRs ... dd 3.72 1.10 1.14 -2.40 -67.8Sasol 1.95e ... 52.20 39.94 49.45 +6.16 +14.2SaulCntr 1.44 90 49.82 41.30 47.73 +4.94 +11.5SaulCtr pfA 2.00 ... 26.47 25.07 25.59 -.11 -.4SaulCtr pfC 1.72 ... 26.75 21.80 22.23 -3.52 -13.7Schawk .32 dd 17.32 9.38 14.87 +1.71 +13.0Schlmbrg 1.25 18 94.91 69.08 90.11 +20.81 +30.0SchwUSMkt .74e q 45.04 34.95 45.01 +10.60 +30.8SchwUSLgC .74e q 44.25 34.45 44.08 +10.18 +30.0SchwLCGr .48e q 45.40 34.77 45.24 +11.08 +32.4SchwLCVal .88e q 40.74 32.34 40.73 +8.90 +28.0SchwMCap .48e q 37.51 28.33 37.44 +9.58 +34.4SchUSSmC .60e q 52.70 38.93 52.50 +14.38 +37.7SchwEMkt .63e q 26.94 21.72 24.60 -1.79 -6.8SchEMLgC .14p q 28.19 24.25 26.86 +1.75 +7.0SchIntSmCo .18p q 27.60 24.24 27.53 +2.59 +10.4SchIntLgCo .13p q 28.04 24.21 27.95 +2.83 +11.3SchUSSmCo .09e q 28.07 23.90 27.99 +3.43 +14.0SchUSLgCo .12e q 27.30 24.03 27.24 +2.64 +10.7SchUSBrd .13e q 27.49 24.05 27.33 +2.77 +11.3SchwUSDiv .90e q 36.69 28.73 36.66 +8.32 +29.4SchwIntEq .70e q 31.90 26.40 31.53 +4.42 +16.3SchwAggBd 1.00e q 52.78 49.77 50.29 -2.05 -3.9SchwREIT .78e q 36.44 29.45 30.25 -.39 -1.3SchIntUSTr .54e q 54.63 51.56 52.07 -2.01 -3.7SchSTUSTr .15e q 50.65 50.28 50.55 +.06 +.1SchUSTips .35e q 58.87 52.13 52.77 -5.53 -9.5SchwIntSC .90 q 32.36 26.00 31.92 +4.87 +18.0Schwab .24 39 26.08 14.62 26.00 +11.64 +81.1Schwb pfB 1.50 ... 27.56 21.42 21.99 -4.16 -15.9SchwitMau 1.44f 16 63.53 35.87 51.47 +12.44 +31.9SciApplic n 1.12 ... 39.88 29.40 33.07 +1.64 +5.2ScorpioB n ... ... 10.18 9.03 10.05 +.55 +5.8ScorpioTk .28f dd 12.48 6.92 11.79 +4.68 +65.8Scotts 1.75 24 62.57 42.01 62.22 +18.17 +41.2ScrippsNet .60 18 86.41 57.32 86.41 +28.49 +49.2ScrippsEW ... 34 22.00 8.29 21.72 +10.91 +100.9SbdCp 3.00 16 2948.24 2500.00 2794.97 +265.09 +10.5SeabGld g ... dd 19.45 6.65 7.30 -10.67 -59.4SeacorH s 5.00e 57 99.00 65.09 91.20 +26.18 +40.3SeadrillLtd 3.80f 18 48.09 34.57 41.08 +4.28 +11.6Seadrill 1.71f ... 34.30 25.85 31.00 +5.35 +20.9SealAir .52 25 34.37 17.78 34.05 +16.54 +94.5Seaspan 1.25 29 25.10 16.46 22.95 +6.92 +43.2Seaspn pfC 2.38 ... 28.40 25.50 26.39 -1.16 -4.2Seaspn pfD 1.99 ... 27.50 24.55 24.96 -.34 -1.3SeaWorld n .80 ... 39.65 27.48 28.77 -4.75 -14.2SelIncREIT 1.84f 12 30.14 23.79 26.74 +1.97 +8.0SelMedHld .40 12 11.89 7.21 11.61 +2.18 +23.1SelctIns 43 1.47 ... 25.72 19.53 19.77 -5.04 -20.3SemGroup .84f 42 65.43 39.18 65.23 +26.15 +66.9SemGrp wt ... ... 44.98 15.11 42.72 +27.32 +177.4SemiMfg ... 56 4.64 2.53 3.90 +1.35 +52.9SempraEn 2.52 21 93.00 70.61 89.76 +18.82 +26.5SenHous 1.56 27 29.99 21.66 22.23 -1.41 -6.0SenHous 42 1.41 ... 25.94 19.26 20.27 -4.34 -17.6SensataT ... 42 41.09 30.80 38.77 +6.29 +19.4Sensient .92 18 53.35 35.54 48.52 +12.96 +36.4SequansC ... ... 2.95 1.44 2.00 -.34 -14.5ServiceCp .28 25 19.59 13.91 18.13 +4.32 +31.3ServcNow ... dd 58.41 25.54 56.01 +25.98 +86.5Servotr .32f 14 9.39 6.66 8.10 +.30 +3.8SesaSterlte .17e ... 15.09 7.93 13.16 -1.19 -8.3ShawCm g 1.02 ... 25.46 21.32 24.34 +1.36 +5.9Sherwin 2.00 25 195.32 153.94 183.50 +29.68 +19.3ShinhanFn ... ... 45.86 30.69 45.70 +9.06 +24.7ShipFin 1.56 8 17.98 14.12 16.38 -.25 -1.5Shutterstk ... ... 85.70 23.31 83.63 +57.63 +221.7SibanyeG n .15p ... 8.31 2.62 4.81 -1.44 -23.0SiderurNac .38e ... 6.29 2.38 6.20 +.30 +5.1Siemens 4.07e ... 139.28 98.69 138.51 +29.04 +26.5Sifco .20e 16 28.95 14.29 28.07 +12.32 +78.2SignetJwlrs .60 17 79.32 52.60 78.70 +25.30 +47.4SilvBayRT .04 dd 22.40 15.10 15.99 -2.84 -15.1SilverBull ... dd .49 .30 .35 -.08 -18.8SilvSpNet n ... ... 33.82 14.63 21.00 -1.00 -4.5SilvWhtn g .45e 16 37.58 17.75 20.19 -15.89 -44.0SilvrcpM g .10 15 5.34 2.18 2.29 -2.83 -55.3SilvrCrst g ... 7 2.87 1.13 1.68 -.84 -33.3SimonProp 4.80f 38 182.45 142.47 152.16 -5.93 -3.8Simon pfJ 4.19 ... 74.33 60.41 60.50 -9.58 -13.7SimpsnM .50 44 37.49 27.49 36.73 +3.94 +12.0SinopcSh s .55e ... 32.16 19.13 28.54 +4.33 +17.9SixFlags s 1.88f 16 40.31 30.50 36.82 +6.22 +20.3Skechers ... 35 34.95 17.02 33.13 +14.63 +79.1SkilldHcre ... dd 7.51 4.10 4.81 -1.56 -24.5Skyline ... dd 6.16 3.76 4.52 +.46 +11.3Smith&N 1.33e 90 72.20 52.52 71.74 +16.34 +29.5SmithAO s .48 30 55.18 31.01 53.94 +22.41 +71.0Smucker 2.32 20 114.72 86.48 103.62 +17.38 +20.2SnapOn 1.76f 19 109.74 76.60 109.52 +30.53 +38.7SocQ&M 1.04e ... 59.06 22.50 25.88 -31.76 -55.1SolarCap 42 1.69 ... 25.67 18.39 20.15 -2.78 -12.1SolarWinds ... 29 61.52 31.94 37.83 -14.62 -27.9Solera .68 67 71.00 50.39 70.76 +17.29 +32.3Solitario ... dd 1.80 .76 .85 -.83 -49.4SondeR grs ... dd 1.90 .55 .69 -.95 -57.9SonicAut .10 16 25.51 19.77 24.48 +3.59 +17.2SonocoP 1.24 21 41.82 29.75 41.72 +11.99 +40.3SonyCp .25e ... 23.38 10.59 17.29 +6.09 +54.4Sothebys .40 35 54.00 32.95 53.20 +19.58 +58.2SouFun 1.00e 36 84.44 20.58 82.41 +57.41 +229.6SourcC 3.00 q 68.49 53.11 67.10 +14.88 +28.5SoJerInd 1.89f 20 62.28 50.52 55.96 +5.63 +11.2SthcrssEn 1.60 dd 26.49 16.21 18.03 -5.75 -24.2SCEd pfB 1.02 ... 24.50 18.00 19.10 -2.15 -10.1SCEd pfC 1.06 ... 25.00 19.20 21.15 -.65 -3.0SCEd pfD 1.08 ... 26.21 16.06 20.58 -1.62 -7.3SCEd pfE 1.20 ... 26.00 21.26 22.39 -2.42 -9.7SouthnCo 2.03 18 48.74 40.03 41.11 -1.70 -4.0SthnCopper .68e 14 42.03 24.50 28.71 -9.15 -24.2SwstAirl .16 22 19.00 10.36 18.84 +8.60 +84.0SwtGas 1.32 17 56.03 42.02 55.91 +13.50 +31.8SwGA Fn .32f 12 11.93 9.04 11.58 +1.83 +18.8SwstnEngy ... 69 40.46 31.62 39.33 +5.92 +17.7SovranSS 2.12 31 80.24 60.29 65.17 +3.07 +4.9Spansion ... dd 14.54 9.70 13.89 -.02 -.1SparkNet ... dd 9.27 5.29 6.16 -1.64 -21.0Sparton ... 19 28.51 12.19 27.95 +14.08 +101.5SpecOpps .95e q 17.59 13.37 17.46 +4.19 +31.6SpecOpp pf 1.50 ... 61.80 51.60 61.80 +10.28 +20.0SpectraEn 1.22 23 37.11 26.86 35.62 +8.24 +30.1SpectraEP 2.07f 27 47.73 31.59 45.35 +14.12 +45.2SpectrmB 1.00 dd 72.03 45.08 70.55 +25.62 +57.0SpeedM .60 20 20.75 16.01 19.85 +2.01 +11.3SpiritAero ... 83 34.47 15.80 34.08 +17.11 +100.8SpiritRC n .66 dd 12.11 8.24 9.83 +.50 +5.4SpragueR n ... ... 18.49 16.73 18.24 +.49 +2.8Springlf n ... ... 25.65 18.51 25.28 +6.02 +31.3









NaSdaq NatioNaL MarkEt Yearly Yr.Net Yr%Stock Div. PE High Low Last Chg. Chg






A-B-CAAON s .20 32 33.17 14.01 31.95 +18.04 +129.6ACI Wwde ... 41 65.94 42.74 65.00 +21.31 +48.8AEP Ind ... 20 90.57 46.26 52.83 -6.40 -10.8AFC Ent ... 26 45.22 26.51 38.50 +12.37 +47.3AMAG Ph ... dd 28.42 15.00 24.28 +9.57 +65.1AMC Net ... 18 73.39 49.97 68.11 +18.61 +37.6ANI Ph rs ... dd 23.00 4.80 20.08 +12.70 +172.1ASB Bcp ... 62 18.41 14.91 17.25 +1.93 +12.6ASM Intl 6.11e ... 35.40 26.15 33.00 +1.94 +6.2ASML Hld .69e ... 101.85 62.72 93.70 +29.31 +45.5ATA Inc ... 17 6.66 3.78 4.01 -2.96 -42.5ATMI Inc ... 25 31.44 19.89 30.21 +9.33 +44.7AV Homes ... dd 20.19 12.01 18.17 +3.95 +27.8AXT Inc ... dd 3.43 2.10 2.61 -.20 -7.1Abaxis 1.00e 48 51.84 32.11 40.01 +2.91 +7.8Abengoa n ... ... 15.43 10.04 15.08 +2.74 +22.2Abiomed ... cc 29.24 11.96 26.74 +13.30 +99.0AcaciaTc .50 dd 32.59 12.23 14.54 -11.12 -43.3AcadiaHlt ... 68 49.14 22.64 47.33 +23.98 +102.7AcadiaPh ... dd 29.73 4.60 24.99 +20.34 +437.4Accelern n ... ... 40.02 16.78 39.60 +19.61 +98.1Accelrys ... dd 10.00 7.75 9.54 +.49 +5.4AccessNt .44a 10 18.07 10.90 14.95 +1.95 +15.0Accuray ... dd 8.87 3.76 8.70 +2.27 +35.3AcelRx ... dd 13.50 4.12 11.31 +7.05 +165.5AcetoCorp .24 24 25.24 9.60 25.01 +14.96 +148.9Achillion ... dd 10.17 2.26 3.32 -4.69 -58.6AcordaTh ... 8 40.87 24.48 29.20 +4.34 +17.5AcornEngy .14 dd 9.90 2.85 4.07 -3.74 -47.9ActionSemi ... ... 3.40 1.62 2.98 +1.34 +81.7ActivsBliz .19f 17 18.43 10.75 17.83 +7.21 +67.9Actuate ... 64 8.23 5.44 7.71 +2.11 +37.7Acxiom ... 55 38.71 16.43 36.98 +19.52 +111.8AddusHC h ... 12 32.40 7.12 22.45 +15.30 +214.1ADDvntgT ... 17 3.28 2.00 2.69 +.70 +35.0AdobeSy ... cc 61.09 37.36 59.88 +22.20 +58.9Adtran .36 42 27.92 18.00 27.01 +7.47 +38.2AdvEnId ... cc 26.55 13.48 22.86 +9.05 +65.5AdventSft s 9.00e 62 36.11 15.99 34.95 +19.05 +119.8AdvisoryBd ... 99 70.55 44.20 63.67 +16.88 +36.1Aegerion ... dd 101.00 25.19 70.96 +45.58 +179.6Aegion ... 18 26.09 19.67 21.89 -.30 -1.4AeriePh n ... ... 18.50 10.25 17.96 +7.35 +69.3AeroViron ... dd 31.50 16.98 29.14 +7.40 +34.0Affymetrix ... dd 8.90 3.22 8.57 +5.40 +170.3Agilysys ... 14 14.24 8.21 13.92 +5.55 +66.3AgiosPh n ... ... 33.59 15.77 23.95 -7.33 -23.4AirMethod ... 32 59.07 32.24 58.26 +21.35 +57.8AirTrnsp ... 15 8.20 4.08 8.09 +4.08 +101.7AirMedia ... dd 3.20 1.50 2.03 +.11 +5.7Aixtron ... ... 18.06 11.55 14.52 +2.57 +21.5AkamaiT ... 30 53.61 32.63 47.18 +6.27 +15.3Akorn ... 62 26.16 12.44 24.62 +11.26 +84.3AlaskCom ... 1 3.90 1.55 2.12 +.18 +9.3AlbnyMlc ... 19 14.37 4.80 10.08 +4.80 +90.9Alco Strs ... dd 15.25 6.66 9.45 +.03 +.4Alexion ... 76 133.75 81.82 132.88 +39.14 +41.8AlexzaPh ... dd 6.65 4.03 4.73 -.22 -4.4Alico .48 15 47.60 34.22 38.87 +2.24 +6.1AlignTech ... cc 60.00 25.61 57.14 +29.39 +105.9AlimeraSci ... dd 5.69 1.55 4.70 +3.13 +199.4Alkermes ... cc 41.47 18.64 40.66 +22.14 +119.5AllegiantT 2.25e 23 114.77 72.17 105.44 +32.03 +43.6AlliBcPa .20 43 15.60 12.50 15.40 +2.70 +21.3AlliHlthC ... dd 32.85 6.25 24.74 +18.36 +287.8AlliHold 3.23f 15 66.27 48.01 58.63 +11.05 +23.2AllnceRes 4.70f 11 78.99 58.55 77.00 +18.94 +32.6

AldHlPd ... dd 3.33 2.19 2.28 -.35 -13.3AlliedMot .10 30 12.85 6.46 12.45 +5.85 +88.6AllotComm ... dd 19.42 10.75 15.13 -2.69 -15.1AllscriptH ... dd 16.43 9.25 15.46 +6.04 +64.1AlmostFam 2.00e 26 33.97 17.66 32.33 +12.07 +59.6AlnylamP ... dd 67.97 18.61 64.30 +46.05 +252.3AlphaOmg ... dd 9.30 6.64 7.71 -.69 -8.2AlpVident ... q 25.80 23.92 24.79 +.20 +.8Alphatec ... dd 2.41 1.55 2.01 +.36 +21.8AlpVEAsia .68e q 65.99 46.63 58.00 +7.58 +15.0AlpVelRuss 1.23e q 67.81 46.97 48.33 -2.72 -5.3AlpVEMkt .73e q 77.06 36.70 49.39 -1.61 -3.2AlteraCp lf .60 23 39.18 30.62 32.51 -1.88 -5.5Altisrce n ... 34 171.00 66.97 158.63 +71.98 +83.1AltoPlrm 1.83e ... 23.95 13.35 21.06 +5.42 +34.7AltraIndlM .40 33 34.54 21.89 34.22 +12.17 +55.2AmTrstFin .56b 9 42.64 26.24 32.69 +6.61 +25.3Amarin ... ... 9.24 1.36 1.97 -6.12 -75.6Amazon ... cc 405.63 245.75 398.79 +147.92 +59.0AmbacF wt ... ... 19.00 8.85 14.94 +3.19 +27.1AmbacFn n ... ... 27.25 15.03 24.56 +4.56 +22.8Ambarella ... 42 34.21 9.04 33.89 +22.74 +203.9AmbassGp ... dd 5.35 3.17 4.65 +.39 +9.2AmbitBio n ... ... 21.44 6.22 9.64 +2.25 +30.4Amdocs .52 17 41.50 33.84 41.24 +7.25 +21.3Amedisys ... dd 18.70 8.81 14.63 +3.32 +29.4AMERCO 1.00e 14 240.40 128.42 237.84 +111.03 +87.6AFMulti .50 13 7.35 6.14 6.29 -.38 -5.7AMovilA .34e ... 25.62 18.00 23.32 +.17 +.7AmCarM ... 13 50.59 38.51 42.23 +1.71 +4.2AmAirl n ... ... 27.20 23.45 25.25 +.65 +2.6AmAirl pf ... ... 26.25 20.11 25.92 +.25 +1.0ACapAgy 3.75e 4 33.31 18.84 19.29 -9.61 -33.3ACapAg pf 2.00 ... 27.42 24.13 25.40 -.30 -1.2AmCapLtd ... 10 15.67 11.82 15.64 +3.62 +30.1ACapMtg 3.05e 14 26.71 16.01 17.46 -6.11 -25.9AmIndep ... 10 13.45 4.39 12.02 +7.02 +140.4AmerNtl .92 13 27.74 19.57 26.25 +6.06 +30.0ANtIns h 3.08 13 119.70 68.62 114.54 +46.25 +67.7AmPac ... 13 60.36 15.68 37.26 +21.82 +141.3AmPubEd ... 17 46.69 29.20 43.47 +7.35 +20.3AmRailcar 1.00 11 47.94 29.86 45.75 +14.02 +44.2ARltCapPr .94 dd 18.05 12.13 12.85 -.39 -2.9AmrRvr ... 29 9.58 6.75 9.45 +2.54 +36.8ASciE 2.00 35 74.07 55.28 71.91 +6.70 +10.3ASoft lf .40 26 10.60 7.54 9.87 +2.11 +27.2AmSupr ... dd 3.34 1.37 1.64 -.98 -37.4AWoodmk ... 32 39.97 26.74 39.53 +11.71 +42.1AmerisBc ... 24 22.48 12.57 21.11 +8.62 +69.0Amerisafe .32 22 44.50 27.62 42.24 +14.99 +55.0

AmrSvFin .04 15 3.39 2.74 3.03 +.02 +.7AmSvFn pf 2.11 ... 29.48 25.01 25.70 +.23 +.9Amgen 2.44f 18 119.70 81.56 114.08 +27.88 +32.3AmicusTh ... dd 4.27 1.90 2.35 -.33 -12.3AmkorTch ... 14 6.19 3.55 6.13 +1.89 +44.5Amsurg ... 21 48.71 29.02 45.92 +15.91 +53.0Amtech ... dd 9.21 3.21 6.96 +3.74 +116.1Amyris ... dd 6.11 2.17 5.29 +2.17 +69.6AnacorPh ... dd 17.90 3.00 16.78 +11.58 +222.7Anadigc ... dd 2.87 1.67 1.84 -.68 -27.0AnalogDev 1.36 26 51.20 41.71 50.93 +8.87 +21.1Anlogic .40 49 98.00 68.86 88.56 +14.26 +19.2Anaren ... 24 28.19 18.57 27.99 +8.54 +43.9AnchBcWA ... dd 19.00 13.30 18.29 +4.09 +28.8Andrsons .66f 23 93.42 42.75 89.17 +46.27 +107.9AngiesList ... dd 28.32 11.14 15.15 +3.16 +26.4AngioDyn ... dd 17.37 9.52 17.16 +6.17 +56.1AnikaTh ... 31 38.68 10.00 38.16 +28.22 +283.9Ansys ... 37 89.71 68.33 87.20 +19.86 +29.5Anthera rs ... dd 6.72 2.68 3.07 -1.89 -38.1ApogeeE .36 43 37.66 22.20 35.91 +11.94 +49.8ApolloEdu ... 12 29.07 15.98 27.32 +6.40 +30.6ApolloInv .80 10 9.08 7.28 8.48 +.12 +1.4Apple Inc 12.20 14 575.14 385.10 561.02 +28.85 +5.4ApldMatl .40 84 18.18 11.39 17.68 +6.24 +54.5AMCC ... dd 15.09 6.51 13.37 +4.95 +58.8ApldOpto n ... ... 16.61 9.07 15.01 +5.05 +50.7Approach ... cc 31.67 18.25 19.30 -5.71 -22.8ArQule ... dd 3.18 1.91 2.15 -.64 -22.9AratanaT n ... ... 29.32 6.56 19.10 +10.84 +131.2ArchCap ... 13 59.78 44.00 59.69 +15.67 +35.6ArcticCat .40 19 61.13 33.23 56.98 +23.59 +70.6ArdenGrp 1.00 20 136.99 89.22 126.51 +36.54 +40.6ArenaPhm ... dd 11.00 4.05 5.85 -3.17 -35.1AresCap 1.52a 9 18.67 16.15 17.77 +.27 +1.5ArgoGp42 1.63 ... 26.00 19.54 20.21 -4.68 -18.8ArgoGpInt .60b 18 48.75 28.64 46.49 +15.95 +52.2AriadP ... dd 23.00 2.15 6.82 -12.36 -64.4ArkRst 1.00 19 22.96 16.75 21.52 +4.67 +27.7ArkBest .12 dd 35.96 9.50 33.68 +24.13 +252.7ArmHld .23e ... 55.26 34.75 54.73 +16.90 +44.7Arotech ... 17 3.91 .91 3.49 +2.46 +238.8ArrayBio ... dd 7.10 3.66 5.01 +1.29 +34.7Arris ... dd 24.40 14.07 24.34 +9.40 +62.9ArrowFn 1.00b 15 28.00 22.95 26.56 +2.10 +8.6ArtesRes .84f 24 24.27 21.52 22.95 +.52 +2.3ArthroCre ... 67 40.48 31.56 40.24 +5.65 +16.3ArubaNet ... dd 26.78 12.38 17.90 -2.84 -13.7AscenaRtl ... 22 22.00 15.95 21.16 +2.69 +14.6AscentCap ... dd 89.04 61.52 85.56 +23.62 +38.1

AscentSol ... dd 1.33 .50 .71 +.09 +13.7AsiaPWire ... 4 4.50 2.34 3.33 -.02 -.6AsiaInfoL ... dd 12.05 10.51 11.96 +1.11 +10.2AspenTech ... 72 42.53 26.55 41.80 +14.16 +51.2AsscdBanc .36f 16 17.70 12.60 17.40 +4.28 +32.6AsdBan wt ... ... 2.86 .90 2.50 +1.29 +106.6AstaFdg .08a 40 9.82 7.94 8.42 -1.09 -11.5Astec .40 25 39.01 30.87 38.63 +5.27 +15.8AstroMed .28 12 14.83 8.74 13.49 +3.40 +33.7Astronics ... 31 54.30 17.76 51.00 +32.69 +178.6athenahlth ... dd 144.42 74.45 134.50 +61.21 +83.5AtlAmer .02a 9 4.19 2.52 4.09 +1.00 +32.4AtlCstFin ... dd 6.88 1.81 4.33 +2.32 +115.4AtlTele 1.08f 3 58.10 35.63 56.57 +19.86 +54.1Atlanticus ... dd 4.22 3.03 3.55 +.20 +6.0AtlasAir ... 9 50.98 36.24 41.15 -3.17 -7.2Atmel ... dd 8.40 5.89 7.83 +1.28 +19.5AtriCure ... dd 19.11 6.87 18.68 +11.78 +170.7Atrion 2.56 23 299.00 186.00 296.25 +100.25 +51.1AubNB .84 12 25.98 20.61 25.00 +4.15 +19.9Audience ... 34 16.91 8.86 11.64 +1.25 +12.0AudCodes ... dd 7.62 3.02 7.13 +3.91 +121.4AutoNavi ... 22 18.20 9.90 14.25 +2.91 +25.7Autodesk ... 47 50.50 33.01 50.32 +14.97 +42.3AutoData 1.92f 27 83.82 57.75 80.80 +23.87 +41.9Auxilium ... 9 22.14 13.87 20.73 +2.19 +11.8AvagoTch 1.00f 24 54.54 30.57 52.88 +21.23 +67.1AvanirPhm ... dd 6.00 2.60 3.36 +.74 +28.4AVEO Ph ... dd 8.94 1.54 1.83 -6.22 -77.3AviatNetw ... dd 3.90 1.93 2.26 -1.03 -31.3AvidTch lf ... dd 8.93 5.20 8.15 +.57 +7.5AvisBudg ... 99 40.72 20.32 40.42 +20.60 +103.9Aware 1.80e 20 6.25 4.50 6.11 +.63 +11.5Axcelis ... dd 2.52 1.08 2.44 +1.06 +76.8B Comm .97p ... 23.46 3.83 17.50 +13.28 +314.6BBCN Bcp .30 15 16.91 11.67 16.59 +5.02 +43.4BCB Bc .48 15 14.70 8.75 13.45 +4.00 +42.3BCSB Bcp ... 47 26.55 14.02 26.08 +11.88 +83.7B/E Aero ... 26 88.43 48.52 87.03 +37.63 +76.2BFC Cp pf 1.80 ... 34.75 26.25 27.29 +1.04 +4.0BG Med h ... dd 3.15 .55 1.04 -1.27 -55.0BGC Ptrs .48 14 6.53 3.43 6.05 +2.59 +74.9BJsRest ... 32 40.99 25.50 31.06 -1.84 -5.6BldrsAsia .39e q 30.24 25.30 29.31 +3.13 +12.0BldrsDev .57e q 25.06 20.19 25.06 +4.03 +19.2BldrsEmg .74e q 41.48 32.07 37.14 -3.08 -7.7BldrsEur .55e q 24.81 20.50 24.81 +3.98 +19.1BOK 1.60f 14 69.36 54.68 66.32 +11.86 +21.8BSD Med ... dd 1.87 .97 1.19 -.32 -21.2BTU Int ... dd 4.26 1.96 3.01 +1.06 +54.4Baidu ... 37 181.25 82.98 177.88 +77.59 +77.4Balchem .26f 41 59.97 35.72 58.70 +22.25 +61.0BaldwLy 1.00 12 26.70 22.05 25.03 +1.41 +6.0BaldLyB 1.00 13 28.38 22.50 27.32 +3.46 +14.5BallardPw ... dd 2.39 .58 1.52 +.90 +148.0BancCalif .48 dd 15.88 10.08 13.41 +1.14 +9.3BcCalif20 1.88 ... 26.02 24.84 25.24 -.16 -.6BcCalif pfC 2.00 ... 27.00 25.00 25.50 +.33 +1.3BncFstOK 1.24 17 58.02 39.13 56.06 +13.70 +32.3BncpBnk ... 28 19.14 10.39 17.91 +6.94 +63.3BankMutl .12 32 7.23 4.24 7.01 +2.71 +63.0BkCmcCA .12a 12 5.95 4.51 5.71 +1.11 +24.1BkKY Fn .72f 15 39.60 24.60 36.90 +12.17 +49.2BkOzarks .84f 24 58.09 32.60 56.59 +23.12 +69.1BankFncl .04 dd 9.74 7.19 9.16 +1.74 +23.5Banner Cp .60 18 45.15 29.14 44.82 +14.09 +45.9BarrettB .72f 38 98.00 38.15 92.74 +54.65 +143.5BarryRG .36 19 19.79 11.24 19.30 +5.13 +36.2

BassettF .24a 8 17.68 12.00 15.28 +2.81 +22.5BaxanoSrg ... dd 2.67 .92 1.01 -1.47 -59.3Bazaarvce ... dd 11.50 6.37 7.92 -1.43 -15.3BeacnRfg ... 27 42.70 32.97 40.28 +7.00 +21.0BeasleyB .18 17 10.00 3.60 8.73 +3.84 +78.5BebeStrs .10 dd 6.23 3.59 5.32 +1.32 +33.0BedBath ... 17 80.54 54.62 80.30 +24.39 +43.6BelFuse A .24 33 21.89 12.69 19.44 +2.19 +12.7BelFuseB .28 33 23.03 13.38 21.31 +1.76 +9.0BenefMut ... 61 11.26 8.36 10.92 +1.42 +14.9Benefitfo n ... ... 60.48 37.32 57.74 +4.19 +7.8Big 5Sprt .40 16 25.00 12.88 19.82 +6.72 +51.3BindTher n ... ... 15.89 8.36 15.09 +1.00 +7.1BioRefLab ... 15 37.97 23.36 25.54 -3.09 -10.8Biocryst ... dd 7.84 1.12 7.60 +6.18 +435.2BiogenIdc ... 39 298.82 139.72 279.57 +133.20 +91.0BioMarin ... dd 80.67 49.71 70.35 +21.15 +43.0BioScrip ... dd 17.62 5.61 7.40 -3.37 -31.3BioSpecific ... 32 23.75 13.76 21.67 +6.72 +44.9Biota ... dd 4.44 3.01 4.19 +.20 +5.0BioTelem ... dd 11.88 2.11 7.94 +5.66 +248.2BlackBox .36 17 31.59 19.60 29.80 +5.46 +22.4BlackDiam ... dd 15.15 7.55 13.33 +5.13 +62.6BlkRKelso 1.04 10 10.82 8.91 9.33 -.73 -7.3Blckbaud .48 77 42.23 22.85 37.65 +14.82 +64.9BlackBerry ... dd 18.32 5.44 7.44 -4.43 -37.3BlkhkNet n ... ... 27.23 20.25 25.26 -.75 -2.9BloominBr ... 20 27.27 15.86 24.01 +8.37 +53.5Blucora ... 48 30.12 14.25 29.16 +13.45 +85.6BlueNile ... 55 49.14 28.90 47.09 +8.61 +22.4BluebBio n ... ... 36.25 17.03 20.98 -5.93 -22.0BlueknEP .49f 35 9.50 6.53 8.51 +1.93 +29.3Bluekn pf .72 ... 9.93 8.45 9.19 +.59 +6.9BluePhnx ... dd 5.11 3.19 4.60 +.31 +7.2BEvans lf 1.24 dd 60.22 39.63 50.59 +10.39 +25.8BodyCentrl ... dd 13.39 3.09 3.94 -6.04 -60.5BofI Hld ... 26 82.22 28.02 78.43 +50.62 +182.0Boingo ... ... 8.11 5.35 6.41 -1.14 -15.1BoltTech .36a 26 22.48 14.39 22.01 +7.74 +54.2BonTon .20 54 22.68 9.90 16.24 +4.09 +33.6BonaFilm ... ... 7.77 3.58 5.74 +.82 +16.7BookMill ... dd 3.22 2.18 2.31 -.35 -13.2BostPrv .28 21 12.66 8.82 12.62 +3.61 +40.1BostPrv wt ... ... 6.99 2.89 5.75 +2.78 +93.6BostPrv pf 1.74 ... 26.00 21.15 21.35 -3.57 -14.3BttmlnT ... dd 36.66 24.62 36.16 +9.77 +37.0BoulderBr ... cc 17.98 7.74 15.86 +2.96 +22.9BravoBrio ... 23 19.10 13.02 16.27 +2.84 +21.1BreitBurn 1.95f dd 21.75 14.01 20.34 +1.87 +10.1BridgeBcp .92 18 26.34 19.27 26.00 +5.66 +27.8BridgeCp ... 24 21.25 13.65 20.54 +4.98 +32.0BridgfdFds ... 19 12.39 6.44 9.58 +2.77 +40.7Brightcove ... dd 16.25 4.89 14.14 +5.10 +56.4Broadcom .44 34 37.85 23.25 29.65 -3.57 -10.7BroadSoft ... dd 39.35 20.45 27.32 -9.01 -24.8BroadVisn ... dd 11.89 8.10 9.66 +.72 +8.1BrcdeCm ... 20 9.03 5.14 8.87 +3.54 +66.3BrklneB .34 17 10.10 8.21 9.55 +1.05 +12.4BrooksAuto .32 dd 10.97 8.23 10.49 +2.44 +30.3BrukerCp ... 56 21.33 15.41 19.77 +4.53 +29.7BrynMawr .72f 17 31.76 21.78 30.18 +7.91 +35.5Bsquare ... dd 3.69 2.57 3.58 +.65 +22.1BuffaloWW ... 41 152.53 71.46 147.20 +74.38 +102.1BldrFstSrc ... dd 7.94 5.00 7.13 +1.55 +27.8Burcon g ... dd 4.73 2.07 3.00 -1.55 -34.1C&F Fnc 1.16 10 59.59 36.80 45.67 +6.73 +17.3CA Inc 1.00 14 33.79 22.25 33.65 +11.67 +53.1CAS Med ... dd 2.38 1.21 1.70 -.45 -20.9

CBOE .72a 27 54.79 29.74 51.96 +22.50 +76.4CDW Cp n .17 ... 24.51 17.38 23.36 +4.99 +27.2CEVA Inc ... 52 21.10 13.49 15.22 -.53 -3.4CH Robins 1.40 16 67.93 53.74 58.35 -4.87 -7.7CHS Inc pf 2.00 ... 33.42 27.32 29.22 -.63 -2.1CHS pfB 1.97 ... 29.00 24.40 28.55 +.96 +3.5CME Grp 1.80a 28 84.71 51.00 78.46 +27.79 +54.8CNBFnPA .66 15 21.04 15.50 19.00 +2.62 +16.0CNinsure ... 22 7.00 4.75 6.04 -.51 -7.8CRA Intl ... dd 23.10 15.64 19.80 +.03 +.2CSG Sys .60 17 29.81 18.04 29.40 +11.22 +61.7CSP Inc .44f 90 9.43 5.09 8.09 +1.71 +26.8CSR plc .50e ... 43.36 22.23 42.05 +20.39 +94.2CTC Media .64 24 13.95 7.83 13.90 +6.12 +78.6CVB Fncl .40 19 17.48 10.29 17.07 +6.67 +64.1CabotMicro ... 21 45.85 31.36 45.70 +10.19 +28.7Cache ... dd 6.83 2.29 5.43 +3.01 +124.4CadencePh ... dd 10.09 4.45 9.05 +4.26 +88.9Cadence ... 8 15.96 12.33 14.02 +.51 +3.8Cadiz h ... dd 8.45 4.26 6.96 -.96 -12.1CaesarStne .58e ... 52.45 16.15 49.67 +33.68 +210.7CaesarAc n ... ... 12.42 10.34 12.06 +1.01 +9.1Caesars ... dd 26.57 7.00 21.54 +14.62 +211.3CafePress ... dd 7.47 5.31 6.33 +.56 +9.7Cal-Maine .85e 24 61.34 38.81 60.23 +20.01 +49.8CalmsAst .50 20 12.26 9.46 11.84 +1.27 +12.0CalaCvHi 1.02 q 13.49 11.69 12.93 +.78 +6.4CalaCvOp 1.14 q 13.55 11.82 13.26 +1.32 +11.1CalaGDyIn .74 q 9.25 7.97 8.97 +.62 +7.4CalaGTR 1.20 q 15.72 12.14 14.02 +.28 +2.0CalaStrTR .84 q 11.24 9.51 10.89 +1.08 +11.0CalAmp ... 21 29.74 7.97 27.97 +19.65 +236.2CalavoGr .70f 23 32.56 23.36 30.26 +5.05 +20.0CalFirst .40m 21 18.75 14.54 15.10 +.15 +1.0Callidus ... dd 13.78 4.10 13.73 +9.19 +202.4CalumetSp 2.74 29 40.25 24.84 26.02 -4.37 -14.4CamcoF ... 5 6.71 2.05 6.68 +4.64 +227.5CamdnN 1.08 14 43.89 31.73 41.84 +7.87 +23.2Camtek h ... dd 6.43 1.31 4.05 +2.65 +189.3CdnSolar ... dd 33.25 3.12 29.82 +26.42 +777.1CantbryPk .25e 38 12.00 8.68 10.30 +.69 +7.2CapeBncp .24f 21 10.33 8.46 10.16 +1.47 +16.9CapellaEd 1.40 25 68.78 26.96 66.44 +38.21 +135.4CapBkFin ... 36 23.73 15.14 22.75 +5.68 +33.3CapCtyBk ... 39 13.08 10.12 11.77 +.40 +3.5CapProd .93 50 10.80 6.67 10.47 +3.89 +59.1CapSwst s .20a ... 37.72 24.76 34.87 +9.96 +40.0Capitala n 1.88 ... 20.20 17.91 19.90 +1.10 +5.9CapFedFn .30a 25 13.21 11.58 12.11 +.42 +3.6CpstnTurb ... dd 1.52 .73 1.29 +.40 +44.9Carbonite ... dd 16.50 9.12 11.83 +2.58 +27.9Cardica ... dd 1.83 .88 .98 -.13 -11.4CardFnc .24 13 18.52 14.40 17.99 +1.69 +10.4CardiovSys ... dd 34.59 12.70 34.29 +21.74 +173.2Cardtronic ... 72 44.46 23.13 43.45 +19.71 +83.0CareerEd ... dd 6.50 2.03 5.70 +2.19 +62.3CarlyleGp 1.28e ... 37.89 23.85 35.62 +9.59 +36.8Carmike ... 5 28.45 14.45 27.84 +12.84 +85.6CaroBkHld ... 7 14.26 7.30 10.12 +2.77 +37.7Carrizo ... 20 47.87 19.49 44.77 +23.85 +114.0CarrolsRst ... dd 6.98 4.65 6.61 +.63 +10.5CascadeM ... 22 11.20 5.62 9.32 +3.72 +66.4CasellaW ... dd 6.20 3.81 5.80 +1.42 +32.4Caseys .72 20 77.58 51.45 70.25 +17.15 +32.3CassInfo .80f 33 68.81 38.01 67.35 +25.15 +59.6Catamaran ... 29 58.73 43.49 47.46 +.36 +.8CathayGen .20f 20 27.94 17.87 26.73 +7.20 +36.9CathGn wt ... ... 8.28 6.95 8.28 +.98 +13.4

1 – Name of stock.2 – Dividend and footnote.

3–PE ratio: Stock price divided by 12-month earnings per share.

4 – Yearly high price.5 – Yearly low price.6 – Last price for the year.7 – Net change for year.8 – Percent change for year.

1 2 3 4 5 6 7 8

Yearly Yr.Net Yr.%Name Div PE High Low Last Chg ChgXYCorp 15 13 19.25 10.5 15.63 +4.25 +35.9

Stocks in BOLD had a price change of 75 percent or more vs. their price at the start of 2013. Underlining denotes the 100 stocks with the great-est volume.

How to read the Nasdaq tables

Source: The Associated Press

Sprint n ... ... 11.47 5.15 10.75 +5.20 +93.7SprottSilv ... q 12.95 7.16 7.57 -4.48 -37.2SprottGold ... q 14.62 9.79 9.96 -4.25 -29.9SprottPPP ... ... 10.75 8.10 8.68 -1.31 -13.1SprottRL g .06 ... 1.60 1.10 1.25 -.31 -19.9STAG Indl 1.26f dd 24.35 17.97 20.39 +2.42 +13.5STAG pfA 2.25 ... 28.50 25.71 26.56 -.40 -1.5STAG pfB 1.66 ... 25.70 20.15 20.83 -4.23 -16.9StageStrs .50 19 29.59 18.41 22.22 -2.56 -10.3StancrpFn 1.10f 15 66.80 37.07 66.25 +29.58 +80.7SP Matls .96e q 46.22 37.10 46.22 +8.68 +23.1SP HlthC .83e q 55.71 40.38 55.44 +15.56 +39.0SP CnSt 1.02e q 43.46 35.29 42.98 +8.08 +23.2SP Consum .77e q 66.85 48.07 66.83 +19.39 +40.9SP Engy 1.52e q 88.54 72.00 88.51 +17.09 +23.9SPDR Fncl .32e q 21.87 16.74 21.86 +5.47 +33.4SP Inds .87e q 52.30 38.52 52.26 +14.36 +37.9SP Tech .61e q 35.76 29.10 35.74 +6.89 +23.9SP Util 1.46e q 41.44 35.09 37.97 +3.05 +8.7StMotr .44 18 39.99 21.35 36.80 +14.58 +65.6StdPac ... 6 9.97 7.03 9.05 +1.70 +23.1StdRegis rs ... dd 16.75 2.25 6.88 +3.73 +118.4Standex .40f 19 64.90 49.18 62.88 +11.59 +22.6StanBlkDk 2.00 14 92.76 73.77 80.69 +6.72 +9.1StanBD pf 4.75 ... 141.20 121.00 124.13 +2.38 +2.0StanB&D 52 1.44 ... 27.31 20.81 21.38 -4.57 -17.6StnBD EqU 2.25 ... 117.99 100.20 102.90 +1.23 +1.2Stantec g .66 ... 68.05 38.25 62.00 +21.90 +54.6StarGas .33 15 5.65 4.13 5.25 +1.16 +28.4Starret .40 cc 14.62 9.70 14.57 +4.87 +50.2Startek ... dd 7.24 3.93 6.49 +2.46 +61.0StarwdHtl 1.35f 23 79.77 57.76 79.45 +22.09 +38.5StarwdPT 1.84 16 28.94 22.75 27.70 +4.74 +20.6StateStr 1.04 17 73.63 47.71 73.39 +26.38 +56.1StateSt pfC ... ... 26.50 19.67 20.70 -4.71 -18.5Statoil ASA 1.16e ... 27.01 20.02 24.13 -.91 -3.6SteelPtrs ... dd 17.70 11.50 17.35 +5.56 +47.2Steelcse .40 57 16.95 12.16 15.86 +3.12 +24.5StellusCap 1.36a ... 16.98 14.10 14.95 -1.43 -8.7Stepan .68f 19 67.20 52.34 65.63 +10.09 +18.2Steris .84 19 48.50 34.80 48.05 +13.32 +38.4SterlingBc .24 23 13.52 8.59 13.37 +4.06 +43.6StrlBcp pf .84 ... 11.64 9.88 10.30 +.05 +.5StewInfo .10 7 34.39 22.74 32.27 +6.27 +24.1StifelFin ... 21 48.13 30.85 47.92 +15.95 +49.9Stifel22 1.67 ... 27.30 24.91 25.64 -.76 -2.9Stifel 22 1.34 ... 27.57 24.66 24.99 -.37 -1.5StillwtrM ... 29 14.87 9.78 12.34 -.44 -3.4StoneEngy ... 11 37.96 17.34 34.59 +14.07 +68.6StoneHEM 2.16 q 26.54 17.85 18.32 -6.44 -26.0StonHEmM 1.81 q 25.11 18.18 19.01 -5.51 -22.5StoneMor 2.40 dd 28.00 21.23 25.52 +4.69 +22.5StonegtM n ... ... 18.94 15.73 16.53 -1.72 -9.4Stonerdg ... 20 13.63 5.25 12.75 +7.63 +149.0StrPathC n ... ... 9.30 4.47 8.19 +2.29 +38.8StrGlob .63 q 11.35 8.82 9.03 -1.94 -17.7StratHotels ... dd 9.69 6.44 9.45 +3.05 +47.7StrHtl pfA 2.13 ... 25.44 22.73 23.98 -1.08 -4.3StratH pfB 2.06 ... 25.81 22.57 23.73 -1.27 -5.1StratH pfC 2.06 ... 25.48 22.54 23.73 -.65 -2.7StratALL36 .22 ... 19.48 14.51 14.56 -.67 -4.4Strat D35 .74 ... 23.99 19.40 20.90 -.95 -4.3StratGS33 .24 ... 18.00 14.00 15.10 +1.10 +7.9StratJPM14 .74 ... 25.50 24.94 25.10 -.52 -2.0StratNWS95 1.75 ... 26.43 24.18 24.56 -.76 -3.0StratPG34 .19 ... 20.94 17.97 18.05 -.30 -1.6StratUSM .64 ... 10.87 9.49 9.51 -.49 -4.9StratWMT .19 ... 21.50 18.03 18.12 -.26 -1.4Stryker 1.22f 27 75.55 55.24 75.14 +20.32 +37.1SturmRug 2.12e 14 80.28 44.76 73.09 +27.69 +61.0SubPpne 3.50 15 50.25 39.52 46.90 +8.04 +20.7SumitMitsu ... ... 10.59 7.18 10.49 +3.15 +42.9SummitHtl .45 cc 10.56 8.54 9.00 -.50 -5.3SumtH pfA 2.31 ... 28.25 25.68 27.03 +.63 +2.4SumtH pfB 1.97 ... 26.72 23.12 23.85 -1.46 -5.8SumtH pfC 1.78 ... 25.91 20.38 21.75 -3.24 -13.0SummitMP 1.84f ... 38.20 18.67 36.65 +16.82 +84.8SunCmts 2.52 cc 57.78 39.53 42.64 +2.75 +6.9SunCm pfA 1.78 ... 26.49 23.14 23.55 -1.55 -6.2SunLfFn g 1.44 ... 36.33 25.54 35.33 +8.80 +33.2SunCokeE ... 39 23.42 13.58 22.81 +7.22 +46.3SunCoke n 1.73f ... 28.20 18.00 27.10 +8.85 +48.5Suncor gs .80 12 37.00 26.83 35.05 +2.07 +6.3SunEdison ... dd 13.83 3.27 13.05 +9.84 +306.5SunLink ... 2 1.27 .51 .88 -.31 -26.1SunocoLog 2.52f 20 76.07 50.33 75.48 +25.75 +51.8SunstnHtl .20 43 14.10 10.81 13.40 +2.69 +25.1SunstH pfD 2.00 ... 27.27 24.85 24.91 -.59 -2.3Suntech ... ... 1.99 .30 .54 -.00 -65.0SunTrst .40 14 36.99 26.93 36.81 +8.46 +29.8SunTr wtB ... ... 5.35 2.61 5.12 +2.16 +73.0SunTr wtA ... ... 10.35 6.84 9.85 +3.12 +46.4SunTr pfA 1.50 ... 25.50 17.69 18.55 -5.00 -21.2SunTr pfE 1.47 ... 25.98 20.50 21.00 -3.47 -14.2SupEnrgy .32 15 29.22 21.10 26.61 +5.89 +28.4SuperiorInd .72 29 22.09 17.01 20.63 +.23 +1.1Supvalu ... dd 8.76 2.45 7.29 +4.82 +195.1SuprmInd .26t 18 7.12 2.95 5.83 +2.57 +79.0Susser ... cc 66.69 34.98 65.49 +31.00 +89.9SusserPet 1.87f 20 36.66 25.42 33.10 +7.94 +31.6SwEBioFu23 ... ... 12.00 9.55 9.69 -1.51 -13.5SwEGrain23 ... ... 7.49 5.41 5.78 -1.39 -19.3SwRCmETR ... ... 7.45 6.10 6.95 +.41 +6.3SwRCmMTR ... ... 11.16 8.50 8.83 -1.90 -17.7SwedLC22 ... q 96.00 8.00 10.99 +.81 +8.0SwRCmATR ... ... 9.40 7.95 7.97 -1.09 -12.0SwERCmTR ... ... 9.04 7.94 8.17 -.45 -5.2SwftEng ... 5 17.22 10.90 13.50 -1.89 -12.3SwiftTrans ... 20 23.74 9.11 22.21 +13.09 +143.5SwisHelv .13e q 14.69 11.35 13.95 +2.66 +23.6SymetraF .36 13 19.30 12.35 18.96 +5.98 +46.1Symmetry ... dd 12.83 7.44 10.08 -.44 -4.2SynergyRs ... 58 11.40 5.34 9.26 +3.87 +71.8Syngenta 2.01e ... 87.73 74.41 79.94 -.86 -1.1Synnex ... 22 68.71 32.04 67.40 +33.02 +96.0Synovus .04 dd 3.61 2.41 3.60 +1.15 +46.9Synovs pfC 1.97 ... 28.90 25.80 27.05 +1.20 +4.6SynthBiol ... dd 2.10 .95 1.53 -.23 -13.1Sysco 1.16f 22 43.40 30.55 36.10 +4.72 +15.0

Systemax .25e dd 11.82 8.36 11.25 +1.60 +16.6T-MoblUS n ... ... 34.10 16.01 33.64 +17.12 +103.6T3 Mot wtI ... ... .34 .01 .01 -.06 -78.6T3 Motion ... dd .45 .02 .04 -.20 -83.8TAL Educ .50e 51 22.64 8.16 21.99 +12.39 +129.1TAL Intl 2.80f 13 57.82 36.42 57.35 +20.97 +57.6TC PpLn 3.24 24 52.61 40.60 48.43 +8.07 +20.0TCF Fncl .20 22 16.68 12.39 16.25 +4.10 +33.7TCF Fn wt ... ... 3.40 1.70 3.30 +1.43 +76.5TCFFn pfB 1.88 ... 28.46 24.00 24.67 -1.61 -6.1TCF F pfC 1.61 ... 26.71 20.89 21.25 -3.20 -13.1TCW Strat .39 q 6.49 5.20 5.34 -.02 -.4TD Ameritr .48f 25 30.68 17.07 30.64 +13.83 +82.3TE Connect 1.00 18 55.81 36.69 55.11 +17.99 +48.5TECO .88 18 19.22 16.15 17.24 +.48 +2.9THLSnLn n 1.43 q 21.28 17.50 18.36 -1.64 -8.2TIM Part .74e ... 27.41 16.85 26.24 +6.42 +32.4TJX .58 22 64.09 42.36 63.73 +21.28 +50.1TRC Cos ... 6 9.40 5.13 7.14 +1.32 +22.7TRWAuto ... 9 80.22 52.48 74.39 +20.78 +38.8TableauA n ... ... 77.74 44.00 68.93 +18.18 +35.8TahoeRes ... dd 19.76 11.81 16.64 -1.68 -9.2Taiwan ... q 19.50 15.35 19.32 +2.98 +18.2TaiwSemi .50e ... 20.30 15.70 17.44 +.28 +1.6TalismE g .27 ... 13.38 10.34 11.65 +.32 +2.8TallgrEn n 1.19f ... 27.74 20.53 26.00 +4.50 +20.9Taminco n ... ... 23.30 13.75 20.21 +5.66 +38.9TangerFac .90 30 39.45 30.06 32.02 -2.18 -6.4TanzRy g ... ... 4.57 1.63 1.75 -2.66 -60.3Taomee ... 32 6.98 3.54 5.05 +1.48 +41.5TargaRes 2.28f 66 89.74 54.31 88.17 +35.33 +66.9TargaRsLP 2.93f 86 54.25 37.59 52.30 +14.92 +39.9Target 1.72 17 73.50 58.01 63.27 +4.10 +6.9TaroPhrm ... 17 99.97 45.80 98.90 +50.42 +104.0Taseko ... ... 3.53 1.78 2.12 -.88 -29.3TasmanM g ... ... 1.35 .50 1.01 -.17 -14.4TataCom ... ... 9.29 6.54 6.62 -1.97 -22.9TataMotors .18e ... 32.89 21.75 30.80 +2.08 +7.2Taubmn 2.00 42 89.46 61.43 63.92 -14.80 -18.8Taub pfJ 1.63 ... 26.78 20.82 20.82 -4.79 -18.7Taub pfK 1.56 ... 26.25 19.17 19.90 -4.95 -19.9TaylrMH n ... ... 27.67 17.93 22.45 -.59 -2.6TeamHlth ... 40 48.83 29.20 45.55 +16.78 +58.3Team ... 31 46.66 32.33 42.34 +4.30 +11.3Teche 1.52f 12 50.46 37.87 49.88 +12.01 +31.7TeckRes g .90 ... 38.57 19.98 26.01 -10.34 -28.4Teekay 1.27 dd 48.13 32.49 48.01 +15.91 +49.6TeekLNG 2.70 ... 45.42 37.73 42.71 +4.93 +13.0TeekOffsh 2.10 ... 36.09 26.17 33.09 +7.08 +27.2TeekOf pfA 1.81 ... 26.46 24.01 24.80 -.86 -3.4TeekayTnk .12e ... 4.02 2.38 3.93 +1.03 +35.5TejonRnch ... 94 38.79 26.66 36.76 +8.68 +30.9TelInstEl ... dd 5.98 2.66 5.55 +1.90 +52.1TlcmArg .82e ... 21.56 11.72 17.24 +5.86 +51.5TelItalia .26e ... 10.30 6.20 9.96 +.91 +10.1TelItaliaA .40e ... 8.72 4.86 7.77 -.13 -1.6Teledyne ... 20 93.77 65.80 91.86 +26.79 +41.2Teleflex 1.36 26 99.13 71.84 93.86 +22.55 +31.6TelefBrasil 2.44e ... 27.71 17.91 19.22 -4.84 -20.1TelefEsp .47e ... 18.05 12.31 16.34 +2.85 +21.1TelData .51 27 31.52 20.57 25.78 +3.64 +16.4TelData45 1.66 ... 25.95 22.36 22.87 -2.37 -9.4TelData 61 1.47 ... 26.00 18.71 19.34 -5.22 -21.3TelData60 1.75 ... 28.03 22.74 23.10 -3.38 -12.8TelData59 1.72 ... 27.59 21.83 22.64 -3.46 -13.3Telus gs 1.44f ... 37.48 28.15 34.44 +1.87 +5.7TmpDrgn 1.39e q 30.02 23.38 25.88 -2.56 -9.0TmpEMF 1.69e q 21.00 16.40 17.50 -2.50 -12.5TmpEMI 1.00a q 18.20 13.40 13.65 -3.66 -21.1TmpGlb .42a q 9.83 7.72 7.95 -1.49 -15.8TmRusEE .19 q 15.98 12.91 15.39 +.76 +5.2TempurSly ... 45 54.38 32.11 53.96 +22.47 +71.4Tenaris .86e ... 49.87 38.47 43.69 +1.77 +4.2TenetHlth ... dd 49.48 33.00 42.12 +9.65 +29.7Tengsco ... 8 .82 .35 .39 -.21 -35.0Tennant .72 30 69.18 43.75 67.81 +23.86 +54.3Tenneco ... 22 57.85 34.26 56.57 +21.46 +61.1TVA 28 1.18 ... 27.85 20.91 20.93 -5.68 -21.3TVA 29 .99 ... 27.13 21.08 21.20 -5.27 -19.9Teradata ... 20 69.65 39.16 45.49 -16.40 -26.5Teradyn ... 26 18.73 14.05 17.62 +.73 +4.3Terex .20 47 42.36 25.60 41.99 +13.88 +49.4Ternium .65e 58 31.64 18.86 31.30 +7.75 +32.9TerraNitro 14.35e 8 256.50 132.51 141.10 -72.99 -34.1TerrenoRlt .52 98 20.27 15.37 17.70 +2.26 +14.6Terreno pfA 1.94 ... 27.13 23.83 24.50 -1.43 -5.5Tesoro 1.00 17 65.75 39.85 58.50 +14.45 +32.8TesoroLog 2.18f 32 71.92 41.26 52.34 +8.54 +19.5TetraTech ... cc 13.41 7.72 12.36 +4.77 +62.8TeucrCorn ... q 45.74 30.50 30.58 -13.74 -31.0TeucrmNG ... q 13.44 8.28 12.00 +.42 +3.6TeucCrude ... q 43.00 36.71 40.34 +.81 +2.1TeucrSug ... q 17.96 13.61 14.05 -3.79 -21.2TeucrWht ... q 22.50 14.68 14.75 -6.57 -30.8TeucrSoyb ... q 25.41 21.50 22.81 -1.26 -5.2TeucrmAgs ... q 48.95 33.20 34.00 -14.59 -30.0TevaPhrm 1.28e 80 41.74 36.26 40.08 +2.74 +7.3Texas Inds ... dd 75.30 51.28 68.78 +17.77 +34.8TexPacLd .25f 36 101.39 51.14 99.99 +46.56 +87.1Textainer 1.88 11 43.96 31.63 40.22 +8.76 +27.8Textron .08 22 37.43 24.87 36.76 +11.97 +48.3Textura n ... ... 47.25 19.68 29.94 +9.03 +43.2Thai 9.34e q 26.25 17.75 18.15 -1.80 -9.0TherapMD ... dd 5.50 1.65 5.21 +2.11 +68.1ThermoFis .60 31 111.44 64.54 111.35 +47.57 +74.6Thermon ... 52 29.06 17.99 27.33 +4.80 +21.3ThirdPtR n ... 40 18.84 12.25 18.53 +5.47 +41.9ThomCrk g ... dd 4.55 1.72 2.18 -1.97 -47.5TC tMEDS 1.63 ... 22.94 10.69 13.04 -8.38 -39.1ThomsonR 1.30 28 38.73 29.10 37.82 +8.76 +30.1Thor Inds .92a 18 59.94 34.51 55.23 +17.80 +47.63D Sys s ... cc 95.40 27.88 92.93 +57.36 +161.33M Co 3.42f 22 140.43 93.96 140.25 +47.40 +51.1TianyinPh ... 3 1.44 .48 .79 +.19 +31.8Tidwtr 1.00 17 63.22 45.05 59.27 +14.59 +32.7Tiffany 1.36 26 93.02 57.11 92.78 +35.44 +61.8TigerMda ... ... 2.04 .79 1.51 +.32 +27.0TigerM wt ... ... .93 .01 .07 -.14 -67.5Tillys ... 15 17.35 10.73 11.45 -2.04 -15.1

THorton g 1.04 21 61.46 47.76 58.38 +9.20 +18.7TimberlnR ... dd .35 .13 .18 -.05 -21.5TW Cable 2.60 21 139.85 84.57 135.50 +38.31 +39.4TimeWarn 1.15 17 70.77 48.55 69.72 +21.89 +45.8Timken .92 19 64.35 47.67 55.07 +7.24 +15.1Timmins g ... 5 3.20 .97 1.12 -1.88 -62.7Titan Intl .02 26 27.12 14.14 17.98 -3.74 -17.2Tofutti ... dd 3.70 1.16 3.41 +2.25 +194.0TollBros ... 38 39.25 29.64 37.00 +4.67 +14.4Tompkins 1.60f 16 52.00 39.52 51.39 +11.75 +29.6TootsieR .32a 34 35.25 25.98 32.54 +6.62 +25.5TorchEngy ... ... .74 .45 .45 -.22 -32.9Torchmark .68 14 79.42 51.63 78.15 +26.63 +51.7Torchmk52 1.47 ... 27.49 20.77 21.69 -3.61 -14.3Toro Co .80f 24 63.69 42.69 63.60 +20.62 +48.0TorDBk g 3.44f ... 94.66 76.44 94.24 +10.68 +12.8TortEnCap 1.71f q 36.09 28.82 32.65 +4.18 +14.7TortEn pfC .40 ... 12.12 9.51 10.09 -.11 -1.1TortEnInd 1.75 q 25.94 21.81 25.10 +3.56 +16.5TortEnInf 2.30f q 50.64 38.30 47.67 +9.77 +25.8TorEnI pfB .44 ... 10.08 8.16 8.33 -1.65 -16.5TortMLP 1.68f q 30.18 24.52 27.35 +2.84 +11.6TortNAEn 1.61f q 36.26 25.56 27.78 +2.35 +9.2TortPplE 1.63 q 31.37 24.50 28.45 +4.07 +16.7TortPw&E 1.50 q 29.44 23.95 25.69 +.51 +2.0Total SA 3.23e ... 62.45 45.93 61.27 +9.26 +17.8TotalSys .40 24 33.44 21.53 33.28 +11.86 +55.4TowerIntl ... dd 23.93 8.21 21.40 +13.35 +165.8TowersWat .56f 26 128.81 56.41 127.61 +71.40 +127.0Toyota 2.54e ... 134.94 93.20 121.92 +28.67 +30.7TrCda g 1.84 21 49.65 42.39 45.66 -1.66 -3.5Trnsalta g 1.16 ... 17.01 12.15 12.68 -2.56 -16.8TranInc 1.08 q 23.90 19.71 20.88 -2.36 -10.2TrnsatlPet ... 12 1.10 .66 .85 +.02 +2.4TrnsRty ... dd 10.21 4.10 9.44 +5.10 +117.5TransDigm 22.00e 67 162.95 114.80 161.02 +43.32 +36.8TrnsMont 2.60 23 50.77 38.25 42.50 +4.53 +11.9Transocn 2.24 cc 59.50 44.19 49.42 +4.76 +10.7TrGasSur .34e ... 2.93 1.52 2.17 +.41 +23.3TravelCtrs ... 17 12.50 4.75 9.74 +5.04 +107.2TravCtrs 28 2.06 ... 27.32 25.10 26.18 +.96 +3.8Travelers 2.00 12 91.68 72.50 90.54 +18.72 +26.1Tredgar .28 41 31.89 20.93 28.81 +8.39 +41.1TreeHseF ... 28 75.86 51.63 68.92 +16.79 +32.2TremorV n ... ... 11.09 3.59 5.80 -2.70 -31.8Trex ... 90 83.04 38.10 79.53 +42.30 +113.6TriPointe n ... ... 21.25 13.43 19.93 +.88 +4.6TriContl .70e q 20.24 16.25 19.98 +3.93 +24.5TriCntl pf 2.50 ... 51.99 42.10 44.50 -5.50 -11.0TrianglCap 2.16 11 30.70 25.47 27.65 +2.16 +8.5Triangle19 1.75 ... 27.50 25.20 25.95 -.35 -1.3Triangle 22 1.59 ... 26.18 23.72 23.81 -.45 -1.9TriangPet ... 40 11.66 4.85 8.32 +2.33 +38.9TrinaSolar ... dd 17.84 3.31 13.67 +9.33 +215.0Trinity .60 13 56.92 34.57 54.52 +18.70 +52.2TrioTch ... dd 4.11 1.50 3.35 +1.83 +120.4Triple-S ... 9 23.70 16.88 19.44 +.97 +5.3TriumphGp .16 15 85.50 65.73 76.07 +10.77 +16.5Tronox 1.00 ... 26.99 18.15 23.07 +4.82 +26.4TrueBlue ... 27 27.76 15.96 25.78 +10.03 +63.7Trulia ... cc 52.71 16.50 35.27 +19.03 +117.2Tsakos .20 dd 6.19 3.29 6.01 +2.26 +60.3TsakE pfB 2.00 ... 25.83 21.65 22.60 -2.31 -9.3Tsakos pfC 2.22 ... 24.90 21.50 23.27 -.93 -3.8TumiHldgs ... 30 26.24 18.66 22.55 +1.70 +8.2Tuppwre 2.48 20 97.14 63.57 94.53 +30.43 +47.5Turkcell ... ... 17.80 12.76 13.35 -2.79 -17.3Turksh 3.35e q 19.92 13.05 14.67 -1.97 -11.8TurqHillRs ... dd 7.40 2.94 3.30 -2.56 -43.6TurqH rt ... ... 1.10 .64 .96 -.05 -5.0TutorPerini ... 13 26.44 13.70 26.30 +12.60 +92.0Twitter n ... ... 74.73 38.80 63.65 +18.75 +41.8TwoHrbInv 1.17e 8 12.77 8.94 9.28 -.27 -2.8TycoIntl .64 dd 41.44 29.58 41.04 +11.79 +40.3TylerTech ... 92 105.74 48.86 102.13 +53.69 +110.8Tyson .30f 16 34.38 19.61 33.46 +14.06 +72.5UBS AG .16e ... 21.61 15.08 19.25 +3.51 +22.3UBS2xLMLP 5.02e q 57.49 39.75 56.35 +17.80 +46.2Ubs WFMlp 1.52e q 34.04 28.42 33.86 +6.55 +24.0UBS2xSPDiv 2.15e q 47.92 29.20 45.70 +16.71 +57.6UBSFisBCap ... q 45.81 29.04 45.73 +17.67 +63.0UbsETHiInc .15e ... 25.86 23.00 25.54 +.61 +2.5UBS Fdg pfD .22e ... 18.06 13.75 15.10 +.23 +1.5UCP n ... ... 15.93 12.90 14.64 +.64 +4.6UDR .94 34 27.04 21.96 23.35 -.43 -1.8UGI Corp 1.13 17 43.24 32.90 41.46 +8.75 +26.8UIL Hold 1.73 19 42.14 35.86 38.75 +2.94 +8.2UMH Prop .72 cc 11.55 9.01 9.42 -.91 -8.8UMH pfA 2.06 ... 27.75 25.05 25.20 -.64 -2.5UNS Engy 1.74 23 60.02 42.51 59.85 +17.43 +41.1UQM Tech ... dd 2.49 .68 2.14 +1.38 +181.6URS .84 13 55.79 39.99 52.99 +13.73 +35.0US Geoth ... 38 .62 .26 .38 +.02 +4.7USPhysTh .40 33 35.84 22.80 35.26 +7.72 +28.0US Silica .50 22 37.14 16.15 34.11 +17.38 +103.9USA C n 1.84f 84 27.12 17.25 26.80 +9.20 +52.3USANA ... 14 92.00 32.03 75.58 +42.65 +129.5USEC rs ... dd 29.12 2.60 6.62 -6.63 -50.0USG ... dd 30.97 21.35 28.38 +.31 +1.1UltraPt g ... dd 24.19 15.26 21.65 +3.52 +19.4Ultrapar .62e ... 27.94 21.36 23.65 +1.37 +6.1UnderArmr ... 63 87.92 44.32 87.30 +38.77 +79.9Unifi ... 24 27.97 11.28 27.24 +14.23 +109.4UniFirst .15 18 108.27 74.16 107.00 +33.68 +45.9UnilevNV 1.40e ... 42.99 36.95 40.23 +1.93 +5.0Unilever 1.40e ... 43.88 37.40 41.20 +2.48 +6.4UnionPac 3.16 19 168.24 127.32 168.00 +42.28 +33.6Unisys ... 31 34.78 15.68 33.57 +16.27 +94.0Unisys pfA 6.25 ... 91.31 48.00 89.29 +36.48 +69.1Unit ... 24 52.81 40.51 51.62 +6.57 +14.6UtdContl ... dd 40.19 23.62 37.83 +14.45 +61.8UtdMicro .07e ... 2.44 1.77 2.04 +.05 +2.5UPS B 2.48 68 105.37 75.02 105.08 +31.35 +42.5UtdRentals ... 25 78.37 44.85 77.95 +32.43 +71.2USNatGas ... q 20.92 15.67 18.35 +1.11 +6.4US12MoOil ... q 45.04 36.69 42.88 +3.21 +8.1USAntimny ... dd 2.34 .90 1.97 +.21 +11.9US Bancrp .92 14 40.83 31.99 40.40 +8.46 +26.5US Bcp pfA 35.49e ... 945.00 721.01 769.98 -125.02 -14.0

US Bcp pfH .89e ... 25.00 17.29 19.44 -5.24 -21.2US Bcp pfM 1.63 ... 30.60 25.31 26.30 -2.34 -8.2US Bcp pfN ... ... 30.23 25.22 27.37 -.38 -1.4US Bcp pfO ... ... 25.49 19.90 19.97 -5.28 -20.9US Brent s ... q 45.05 36.88 44.54 +3.51 +8.5US Cellular 5.75e 30 48.98 29.75 41.82 +11.59 +38.4US Cellu60 1.74 ... 27.77 22.11 22.65 -4.88 -17.7USCmdtyFd ... q 60.63 53.44 56.08 -2.55 -4.3USDslHtOil ... q 36.27 29.66 33.03 -.70 -2.1US GasFd ... q 65.86 53.35 59.93 +1.49 +2.5USCoppFd ... q 26.50 20.66 22.90 -2.11 -8.4USAgriFd ... q 25.73 19.09 22.35 -3.24 -12.7USMetlIdx ... q 27.52 19.50 21.02 -10.05 -32.4US NGas ... q 24.09 16.60 20.69 +1.79 +9.5US OilFd ... q 39.54 30.79 35.32 +1.95 +5.8US ShrtOil ... q 40.53 30.93 34.19 -3.69 -9.7USSteel .20 dd 30.47 15.80 29.50 +5.65 +23.7UtdTech 2.36f 16 113.94 83.11 113.80 +31.79 +38.8UTech pfA 2.98 ... 67.14 56.33 65.47 +9.76 +17.5UtdhlthGp 1.12 14 75.88 51.36 75.30 +21.06 +38.8UNITIL 1.38 21 32.07 26.01 30.49 +4.57 +17.6UnvAmr 1.60e dd 9.30 6.75 7.30 +.13 +1.7UnvslCp 2.04f 11 63.59 48.13 54.60 +4.69 +9.4UnvHR 2.50 36 59.09 38.36 40.06 -10.55 -20.8UnivHlthS .20a 16 83.83 48.94 81.26 +32.91 +68.1Univ Insur .49e 12 14.83 4.23 14.48 +10.10 +230.6UnvSecInst ... cc 6.51 4.01 4.33 -.02 -.5UnivTInst .40 93 15.16 9.82 13.91 +3.87 +38.5UnumGrp .58 11 35.40 21.18 35.08 +14.26 +68.5Ur-Energy ... ... 1.48 .72 1.38 +.53 +63.1Uranerz ... dd 1.64 .80 1.28 -.11 -7.9UraniumEn ... dd 2.74 1.40 2.00 -.56 -21.9UrstdBid .90 48 20.50 15.33 15.85 -2.12 -11.8UrsBidA 1.01f 62 23.35 18.00 18.45 -.98 -5.0UrsBid pfD 1.88 ... 27.52 24.10 24.51 -.84 -3.3UrsBid pfF 1.78 ... 27.85 23.00 23.03 -2.93 -11.3

V-W-X-Y-ZVF Corp s 1.05f 24 62.50 35.70 62.34 +24.60 +65.2VOC EnTr 1.68e 7 17.51 11.69 14.55 +1.72 +13.4VaalcoE ... 11 9.53 5.03 6.89 -1.76 -20.3VailRsrt .83 cc 76.90 50.75 75.23 +21.14 +39.1Valassis 1.24 12 34.95 23.69 34.25 +8.47 +32.9Vale SA .78e ... 21.88 12.39 15.25 -5.71 -27.2Vale SA pf .78e ... 21.13 11.24 14.01 -6.28 -31.0ValeantPh ... dd 118.25 59.34 117.40 +57.63 +96.4ValeroE .90 18 50.54 33.00 50.40 +16.28 +47.7ValeroEP n ... ... 34.78 27.50 34.45 +6.45 +23.0Valhi .20 dd 21.08 12.23 17.58 +5.08 +40.6Validus 1.20a 12 40.71 33.40 40.29 +5.71 +16.5VlyNBcp .44m 15 10.73 8.75 10.12 +.82 +8.8VlyNB wt18 ... ... 2.11 .32 .55 +.15 +37.8Valmont 1.00 14 164.93 129.00 149.12 +12.57 +9.2Valspar 1.04f 22 74.25 58.97 71.29 +8.89 +14.2VangLTBd 4.29e q 95.25 80.36 81.65 -12.22 -13.0VangIntBd 3.45e q 88.88 81.11 81.70 -6.55 -7.4VangSTBd 1.18e q 81.14 79.56 79.93 -1.06 -1.3VangTotBd 2.23e q 84.25 79.14 80.05 -3.98 -4.7VangExDur 4.55e q 120.51 88.14 88.77 -27.23 -23.5VangMegG .94e q 72.53 56.37 72.48 +17.02 +30.7VangMegV 1.26e q 55.02 43.37 55.01 +12.34 +28.9VangMega 1.16e q 63.17 49.61 63.16 +14.33 +29.3VanHiDvY 1.74e q 62.38 50.06 62.32 +12.94 +26.2VangEMI .94e q 83.00 61.68 82.70 +22.20 +36.7VangGrth 1.10e q 93.05 72.38 93.05 +21.87 +30.7VangLgCp 1.50e q 84.83 66.23 84.80 +19.64 +30.1VangMidC 1.29e q 110.23 83.55 110.02 +27.58 +33.5VangSmCp 1.44e q 110.69 82.57 109.95 +29.05 +35.9VangSCG .79e q 122.57 90.83 122.30 +33.27 +37.4VangSCV 1.82e q 98.28 74.07 97.37 +24.72 +34.0VangTSM 1.79e q 96.00 74.50 95.92 +22.64 +30.9VangValu 1.69e q 76.45 59.75 76.39 +17.59 +29.9VanSP500 rs 3.13e q 169.23 132.56 169.15 +38.77 +29.7VangMCVal 1.22e q 80.16 59.73 79.78 +20.97 +35.7VangMCGr .55e q 90.32 69.70 90.25 +21.67 +31.6VangREIT 2.75e q 78.86 63.40 64.56 -1.24 -1.9VangDivAp 1.39e q 75.35 60.29 75.24 +15.67 +26.3VangAllWld 2.79e q 104.49 85.83 102.94 +12.05 +13.3VangTotW 1.34e q 59.44 49.75 59.40 +9.98 +20.2VangAllW 1.36e q 51.13 42.52 50.73 +4.98 +10.9VangEmg 1.15e q 45.54 36.02 41.14 -3.39 -7.6VangPacif 1.53e q 63.14 52.99 61.30 +7.91 +14.8VangEur 1.64e q 59.13 46.85 58.80 +9.96 +20.4Vang500Gr 1.29e q 93.45 68.95 88.37 +20.65 +30.5Van500Val 1.61e q 82.51 64.75 82.03 +18.47 +29.1VanSC600V .87e q 97.57 70.52 95.61 +26.44 +38.2VanSC600G .53e q 103.33 73.41 101.80 +30.16 +42.1VangSC600 .84e q 99.11 71.71 98.39 +28.14 +40.1VanMC400V .74e q 87.65 67.13 87.44 +21.81 +33.2VanMC400G .61e q 92.28 71.21 92.15 +22.20 +31.7VanMC400 .83e q 90.12 69.26 90.09 +22.02 +32.3VangFTSE 1.09e q 41.88 34.33 41.68 +6.45 +18.3VangCnD .91e q 108.15 77.02 108.06 +32.19 +42.4VangCnS 2.43e q 112.62 89.16 110.08 +22.18 +25.2VangEngy 2.19e q 127.71 103.28 126.43 +24.17 +23.6VangFncl .70e q 44.57 34.77 44.42 +10.32 +30.3VanHC Etf 1.14e q 102.03 72.60 101.10 +29.43 +41.1VangIndl 1.06e q 100.28 72.48 100.03 +28.78 +40.4VangInfT .94e q 89.63 68.74 89.54 +20.43 +29.6VangMat 1.90e q 103.92 83.20 103.25 +19.04 +22.6VangUtil 3.14e q 89.54 75.74 83.28 +7.98 +10.6VangTel 3.24e q 87.55 69.73 83.66 +13.65 +19.5VantageDrl ... dd 2.06 1.55 1.84 +.01 +.5VantSouBc ... 42 4.77 3.77 4.60 +.01 +.2Vantiv ... 39 32.88 19.55 32.61 +12.19 +59.7VarianMed ... 19 80.66 63.10 77.69 +7.45 +10.6VectorGp 1.60 dd 16.73 14.29 16.37 +2.21 +15.6Vectren 1.44f 22 37.88 29.47 35.50 +6.10 +20.7VeevaSys n ... ... 49.00 31.43 32.10 -5.06 -13.6Ventas 2.90f 38 84.11 54.89 57.28 -7.44 -11.5VentasR 43 1.36 ... 25.89 20.34 21.34 -3.97 -15.7VeoliaEnv .91e ... 18.80 10.98 16.36 +4.12 +33.7VeriFone ... dd 36.13 15.34 26.82 -2.86 -9.6VerizonCm 2.12 69 54.31 41.50 49.14 +5.87 +13.6VermilnE g 2.58f ... 59.69 44.50 58.62 +6.34 +12.1Versar ... 20 5.65 3.85 4.83 +.97 +25.1VersoPap ... dd 1.68 .52 .63 -.44 -41.5ViadCorp .40a 75 28.97 21.89 27.78 +.62 +2.3Vicon ... dd 3.54 2.39 3.08 +.20 +6.9

VinaConc .66e ... 42.72 33.10 37.25 -1.03 -2.7VinceHld n ... ... 32.76 27.13 30.67 +2.01 +7.0ViolinM n ... ... 7.98 2.50 3.96 -3.06 -43.6Vipshop ... cc 91.20 15.65 83.68 +65.84 +369.1VaEP pfE 5.00 ... 114.00 100.00 109.91 -1.09 -1.0VirnetX ... dd 36.84 16.10 19.41 -9.87 -33.7VirtGblMSc 1.44a q 19.59 16.05 16.92 -1.98 -10.5VirtusTRet .24 q 4.34 3.56 3.93 +.06 +1.6Visa 1.60f 30 222.72 153.93 222.68 +71.10 +46.9VishayInt ... 18 15.39 10.19 13.26 +2.63 +24.7VishayPrc ... 18 17.70 12.50 14.89 +1.67 +12.6VistaGold ... dd 2.79 .33 .38 -2.32 -85.9Visteon ... 19 82.23 50.00 81.89 +28.07 +52.2VitaminSh ... 24 65.93 39.92 52.01 -5.35 -9.3VMware ... 44 99.10 64.86 89.71 -4.43 -4.7VoceraCm ... dd 29.47 11.99 15.61 -9.49 -37.8VolarisA n ... ... 15.94 12.50 13.55 -.46 -3.3Vonage ... 20 3.93 2.30 3.33 +.96 +40.5VornRlt39 1.97 ... 28.13 25.65 25.99 -1.09 -4.0Vornado 2.92 33 91.91 76.19 88.79 +8.71 +10.9Vorndo pfA 3.25 ... 122.00 116.30 121.19 +12.24 +11.2Vorndo pfG 1.66 ... 25.80 22.66 23.02 -2.12 -8.4Vorndo pfI 1.66 ... 25.74 22.70 22.95 -2.11 -8.4Vorndo pfJ 1.72 ... 28.11 23.92 24.06 -2.91 -10.8Vorndo pfK 1.43 ... 26.52 19.56 19.76 -5.77 -22.6Vorndo pfL 1.35 ... 25.22 18.60 18.75 -5.96 -24.1Voxeljet n ... ... 70.00 19.30 39.49 +10.69 +37.1VulcanM .04 cc 60.14 45.42 59.42 +7.37 +14.2W&T Off .40f 17 20.43 10.68 16.00 -.03 -.2WCI Com n ... ... 20.00 14.50 19.09 +3.97 +26.3WEX Inc ... 27 101.58 66.43 99.03 +23.66 +31.4WGL Hold 1.68 26 46.96 37.96 40.06 +.87 +2.2WNS Hldg ... 53 22.61 10.33 21.91 +11.48 +110.1WP Carey 3.48f 41 79.34 51.60 61.35 +9.20 +17.6WPX Engy ... dd 23.69 14.03 20.38 +5.50 +37.0WSP Hldgs ... dd 3.10 1.26 2.73 +1.08 +65.8Wabash ... 15 12.91 8.19 12.35 +3.38 +37.7WABCO ... 20 93.80 62.30 93.41 +28.22 +43.3Wabtec s .16 25 77.64 44.04 74.27 +30.50 +69.7WacP pfcld 1.81 ... 28.97 25.17 25.58 -.83 -3.1WaddellR 1.36f 24 66.09 35.67 65.12 +30.30 +87.0WageWrks ... cc 62.58 17.32 59.44 +41.64 +233.9WalMart 1.88 15 81.37 67.72 78.69 +10.46 +15.3Walgrn 1.26 20 60.93 37.06 57.44 +20.43 +55.2WalkerDun ... 13 21.76 12.50 16.17 -.49 -2.9WalterEn .04 dd 40.65 9.88 16.63 -19.25 -53.7WalterInv ... 4 49.99 31.02 35.36 -7.66 -17.8WREIT 1.20 78 30.58 22.48 23.36 -2.79 -10.7WasteConn .46f 34 46.49 33.26 43.63 +9.84 +29.1WsteMInc 1.46 22 46.38 33.70 44.87 +11.13 +33.0Waters ... 18 108.89 85.01 100.00 +12.88 +14.8Watsco 1.60f 30 98.13 73.61 96.06 +21.16 +28.3WatscoB 1.60f 31 97.26 74.50 96.63 +22.11 +29.7WattsWtr .52 31 62.66 42.63 61.87 +18.88 +43.9WausauPap .12 dd 13.78 8.69 12.68 +4.02 +46.4WeathfIntl ... dd 17.38 11.08 15.49 +4.30 +38.4WebsterFn .60 16 31.32 20.81 31.18 +10.63 +51.7WbstFn wt ... ... 14.39 7.53 14.38 +6.83 +90.5WbstF pfE 1.60 ... 26.49 21.27 21.40 -3.50 -14.1WtWatch ... 8 60.30 31.24 32.93 -19.43 -37.1WeinRlt 1.22 33 35.91 27.02 27.42 +.65 +2.4WeinR pfF 1.63 ... 25.92 22.47 22.69 -2.27 -9.1WeingR19 1.62 ... 24.20 20.57 20.77 -1.99 -8.7WeisMk 1.20 18 54.13 37.90 52.56 +13.39 +34.2Wellcare ... 17 75.31 44.75 70.42 +21.73 +44.6WellPoint 1.50 10 94.36 58.75 92.39 +31.47 +51.7WellsF pfJ 2.00 ... 31.67 27.66 27.96 -1.39 -4.7WellsF pfL 75.00 ... 1350.00 1088.09 1110.00 -115.00 -9.4WellsF pfN 1.30 ... 26.49 19.69 20.08 -5.10 -20.3WellsF pfO 1.28 ... 26.00 19.66 20.30 -4.60 -18.5WellsF pfP 1.31 ... 26.00 19.79 20.13 -4.82 -19.3WellsF pfQ 1.46 ... 25.30 23.00 23.57 -1.56 -6.2WellsF pfR 1.66 ... 25.74 25.10 25.72 +.49 +1.9WellsFargo 1.20 12 45.64 34.43 45.40 +11.22 +32.8WellsF wt ... ... 16.15 10.01 15.90 +5.90 +59.0EvgGlbDiv .72m q 8.26 7.04 7.25 -.32 -4.2WFAdvInco .82 q 10.58 8.67 9.18 -.89 -8.8WFAdMSec 1.20 q 16.89 13.66 14.06 -2.11 -13.0WFAdUtlHi .90 q 12.86 10.90 11.79 +.61 +5.4WellsGard ... 25 2.43 1.51 1.78 ... ...WescoAir ... 20 22.31 12.04 21.92 +8.71 +65.9Wesco Intl ... 18 91.62 64.26 91.07 +23.64 +35.1WestPhm s .40 32 50.60 27.31 49.06 +21.69 +79.2WestarEn 1.36 14 34.96 28.59 32.17 +3.55 +12.4WstnAlliB ... 22 24.74 10.77 23.86 +13.33 +126.6WstAEMDt 1.44 q 22.84 16.60 17.20 -4.60 -21.1WAstEMkt 1.02 q 16.49 11.58 11.84 -3.48 -22.7WsADefOp 1.39 q 21.20 16.97 18.07 -2.68 -12.9WAstGlbHi 1.16 q 14.25 11.34 12.24 -1.54 -11.2WAGlobPrt .99 q 13.74 10.17 10.83 -1.82 -14.4WstAstHI2 .87 q 10.36 8.53 9.02 -.64 -6.6WAHiInOp .45 q 6.84 5.62 5.93 -.51 -7.9WAstHYOp 1.50 q 19.74 16.78 17.71 -.62 -3.4WstnAsst .69 q 15.28 12.13 13.18 -1.64 -11.1WstAsInfla .60 q 19.12 15.72 16.93 -1.86 -9.9WstnAsInt .48 q 11.09 8.66 9.05 -1.53 -14.5WAstDefOp 1.20a q 24.23 18.53 20.20 -2.85 -12.4WstAMgdHi .44 q 6.47 5.40 5.66 -.51 -8.3WAMgdMu .78 q 15.67 11.43 12.21 -2.16 -15.0WstAstMtg 5.10e ... 20.71 12.56 14.88 -2.19 -12.8WAMtDOp 1.80a q 27.56 21.35 23.18 -1.03 -4.3WA MunDef 1.01 q 25.28 19.96 21.31 -1.75 -7.6WstAMunHi .37 q 8.47 6.47 6.73 -1.19 -15.0WAMunPrt .84 q 18.12 12.97 13.75 -3.47 -20.2WAstBdF 1.08 q 17.00 13.00 14.53 -1.01 -6.5WstAVari .87 q 19.71 16.54 17.52 -.24 -1.4WstAsWw 1.01 q 15.72 11.74 12.18 -2.94 -19.4WAstInfSc .38 q 13.78 11.14 11.42 -1.69 -12.9WAstInfOpp .40 q 13.43 11.15 11.27 -1.93 -14.6WstC&G gs ... ... 1.72 .46 .70 -.72 -50.7WstnGasEq .86f ... 44.27 29.80 39.51 +9.56 +31.9WstnGasPt 2.32f 63 65.16 46.82 61.69 +14.06 +29.5WstnRefin .88f 9 42.52 25.62 42.41 +14.22 +50.4WRefLog n ... ... 27.36 23.12 25.87 +1.77 +7.3WstnUnion .50 11 19.50 13.23 17.25 +3.64 +26.7WestlkChm .90 15 122.16 76.71 122.07 +42.77 +53.9Westpac s 1.92e ... 35.12 24.98 29.05 +1.47 +5.3WestwdH 1.76f 25 62.26 39.77 61.91 +21.01 +51.4Weyerhsr .88 28 33.24 26.38 31.57 +3.75 +13.5

Weyerh pfA 3.19 ... 56.82 49.49 56.04 +6.21 +12.5Whrlpl 2.50 15 159.22 101.74 156.86 +55.11 +54.2WhtMtIns 1.00 14 615.88 515.03 603.08 +88.08 +17.1WhiteWave ... ... 23.64 14.67 22.94 +7.40 +47.6WhitestnR 1.14 67 17.85 12.86 13.37 -.68 -4.8WhitingPet ... 14 70.57 42.44 61.87 +18.50 +42.7WhitingTr 2.15e 2 7.67 2.64 5.23 +1.51 +40.7WhitingII 2.91e ... 17.63 12.49 13.17 -2.16 -14.1WidePoint ... cc 1.79 .35 1.64 +1.27 +343.2WileyJA 1.00 24 56.16 35.96 55.20 +16.27 +41.8WileyJB 1.00 23 55.50 35.53 54.99 +16.17 +41.7Willbros ... dd 10.45 5.48 9.42 +4.06 +75.7WLyonH n ... ... 27.99 18.81 22.14 -3.36 -13.2WmsCos 1.52f 43 38.68 31.25 38.57 +5.83 +17.8WmsPtrs 3.51f 29 54.66 45.37 50.86 +2.20 +4.5WmsSon 1.24 21 61.56 43.49 58.28 +14.51 +33.2WillisGp 1.12 dd 47.22 33.89 44.81 +11.28 +33.6Winnbgo ... 22 32.41 16.72 27.45 +10.32 +60.2WinthRT .65 18 13.66 10.77 11.05 ... ...WinthR pfD 2.31 ... 28.58 25.50 26.21 -.23 -.9WinthR22 1.94 ... 26.54 25.04 25.20 -.65 -2.5Wipro .13r ... 12.66 6.91 12.59 +4.78 +61.1WirelessT ... 16 2.68 1.18 2.12 +.92 +76.7WiscEngy 1.53 18 45.00 37.03 41.34 +4.49 +12.2WT EurHdg 1.03e q 56.31 46.09 56.21 +8.54 +17.9WT AsiaDb 1.06e q 53.33 46.54 47.81 -4.74 -9.0WTCmdCur ... q 21.72 18.47 19.94 -1.54 -7.2WTEmLDbt 1.89e q 54.20 45.26 46.02 -7.44 -13.9WT GRRtn .52e q 48.00 40.81 44.63 -2.66 -5.6WT Diefa 1.79e q 54.72 44.33 54.46 +7.99 +17.2WT DefaEq 1.83e q 47.72 38.51 47.43 +7.00 +17.3WTDv exF 2.11e q 68.83 56.37 68.77 +13.19 +23.7WTEurEq 1.73e q 48.37 40.12 47.85 +4.59 +10.6WTEurSC 1.38e q 58.02 40.94 57.86 +16.78 +40.8WT EqInco 1.75e q 55.43 46.50 55.12 +9.32 +20.3WTIntD exF 1.73e q 49.96 38.88 47.62 +5.72 +13.6WT IntLC 1.67e q 52.17 42.48 51.97 +7.04 +15.7WTIntMC 1.83e q 59.13 48.43 59.13 +8.84 +17.6WTIntSC 1.96e q 63.19 50.71 63.01 +10.88 +20.9WTGxUSDv 1.15e q 54.03 44.54 50.81 -2.13 -4.0WTJpnSC 1.12e q 53.01 42.85 51.01 +7.31 +16.7WTJpHedg 1.24e q 53.95 36.43 50.84 +13.96 +37.9WT LCD 1.60e q 66.61 54.52 66.54 +12.90 +24.0WT MCD 1.68e q 74.76 58.36 74.61 +17.21 +30.0WTAustDiv 2.59e q 66.49 52.62 58.26 +.09 +.2WTAsiaPxJ 2.10e q 72.48 59.65 66.45 -2.61 -3.8WT SC 1.68e q 68.10 52.04 67.79 +16.84 +33.1WT TotDv 1.60e q 67.24 54.67 67.12 +13.33 +24.8WT MgdFut ... q 42.78 40.15 41.49 +1.19 +2.9WT EmCur ... q 21.44 18.20 20.06 -1.03 -4.9WTIndRup ... q 22.00 17.42 19.94 -1.15 -5.4WT EurDbt .39e q 24.35 20.58 22.63 +.36 +1.6WTChiYuan 1.04e q 26.58 25.38 25.48 -.05 -.2WTAuNZDb .61e q 24.50 19.17 19.43 -3.31 -14.6WTBrzReal ... q 20.26 16.33 17.30 -1.61 -8.5WTESCDv 1.59e q 53.38 42.81 46.09 -3.35 -6.8WT EmEq 2.10e q 58.09 45.81 51.03 -6.16 -10.8WTGxUSRe 1.27e q 32.70 25.43 27.52 -2.45 -8.2WT India .13e q 20.50 12.99 17.44 -1.93 -10.0WTUSDBull ... q 25.22 25.00 25.11 +.11 +.4WT LowPE .68e q 57.80 44.70 57.61 +12.96 +29.0WT SCErn .64e q 81.96 57.84 81.63 +24.92 +43.9WT MCErn .85e q 87.09 63.38 86.50 +24.12 +38.7WT Ern500 1.04e q 64.92 50.39 64.47 +15.11 +30.6WT TotErn 1.06e q 66.82 51.76 66.82 +16.43 +32.6WTGxUSUtl .82e q 19.38 16.45 18.30 -.10 -.5WT GblNR .67e q 25.17 19.03 21.51 -3.03 -12.3WT CmdEq 1.14e q 33.35 26.55 30.35 -1.48 -4.6WolvWW s .24 27 34.10 19.20 33.96 +13.47 +65.7WooriFn ... ... 38.34 24.86 38.33 +4.98 +14.9Workday ... dd 84.42 50.04 83.16 +28.66 +52.6WorldFuel .15 16 45.20 34.57 43.16 +1.99 +4.8WldPtTm n 1.20 ... 20.50 17.26 19.25 -.45 -2.3WldW Ent .48 cc 16.94 7.91 16.58 +8.69 +110.1Worthgtn .60 20 48.58 25.55 42.08 +16.09 +61.9WuXi ... cc 38.69 15.40 38.38 +22.63 +143.7Wyndham 1.16 20 74.18 52.84 73.69 +20.48 +38.5XL Grp .56 12 33.12 25.20 31.84 +6.78 +27.1XO Group ... 31 15.78 8.81 14.86 +5.56 +59.8XPO Logis ... dd 27.41 15.48 26.29 +8.91 +51.3XcelEngy 1.12 15 31.79 26.77 27.94 +1.23 +4.6Xerium ... 87 17.27 3.06 16.49 +13.44 +440.7Xerox .23 13 12.28 6.97 12.17 +5.35 +78.4XinyuanRE .20 8 7.44 3.60 5.35 +1.77 +49.4XuedaEd .50e 34 7.25 2.45 6.13 +3.68 +150.2Xylem .47 28 34.93 23.61 34.60 +7.50 +27.7YPF Soc .15e ... 34.24 12.11 32.96 +18.41 +126.5Yamana g .26 16 18.23 8.31 8.62 -8.59 -49.9YanzhouC .58e ... 18.57 6.68 9.23 -7.85 -46.0Yelp ... dd 75.37 19.13 68.95 +50.10 +265.8YingliGrn ... dd 8.77 1.62 5.05 +2.70 +114.9YoukuTud ... dd 32.30 15.54 30.30 +12.06 +66.1YumBrnds 1.48 30 78.68 59.68 75.61 +9.21 +13.9YuMe n ... ... 12.08 5.86 7.45 -1.55 -17.2ZBB En rs ... dd 2.41 .40 .89 -.76 -46.1ZaisFin n 1.57e ... 21.00 15.51 16.03 -3.92 -19.6ZaleCp ... cc 17.16 3.76 15.77 +11.66 +283.7Zep .20f 27 21.34 12.64 18.16 +3.72 +25.8Zimmer .80 21 93.70 67.34 93.19 +26.53 +39.8Zions pfA 1.01 ... 25.00 19.78 20.43 -1.61 -7.3Zions pfF ... ... 30.00 26.01 26.82 -2.87 -9.7Zions pfG 1.60 ... 27.80 22.88 23.27 -2.88 -11.0ZionBc 28 1.74 ... 26.97 24.87 26.83 +1.68 +6.7ZionBc pfH 1.45 ... 25.05 19.55 19.61 -5.09 -20.6Zoetis n .29f ... 35.42 28.81 32.69 +1.68 +5.4Zoetis wi ... ... 31.89 29.35 31.00 +1.02 +3.4ZuoanFash ... 1 3.65 1.66 1.70 -1.70 -50.0ZweigFd .90e q 14.93 12.23 14.86 +2.70 +22.2ZweigTR 1.07 q 14.00 12.31 13.94 +1.63 +13.2iShEnUSLC .29e q 29.55 24.42 29.26 +4.84 +19.8iShEnUSSC .35e q 30.28 24.40 30.07 +5.67 +23.2







CavcoInd ... 59 71.63 40.43 68.70 +18.72 +37.5Cavium ... dd 42.41 28.65 34.51 +3.30 +10.6Cbeyond ... dd 9.60 5.39 6.89 -2.15 -23.8CecoEnv .20 40 19.42 9.92 16.15 +6.20 +62.3Celgene ... 49 173.80 79.75 168.97 +90.50 +115.3Celgene rt ... ... 3.30 .86 2.73 +1.87 +216.0CelldexTh ... dd 38.84 6.50 24.21 +17.50 +260.8CelluDyn n ... ... 24.11 9.50 16.50 +7.00 +73.7Cempra ... dd 13.78 5.97 12.39 +5.99 +93.6CenterBc .30 16 19.85 11.45 18.76 +7.18 +62.0CntrStBks .04 25 10.80 7.38 10.15 +1.62 +19.0CEurMed ... dd 6.85 2.03 3.84 -2.34 -37.9CentGard lf ... dd 10.34 6.13 6.87 -3.15 -31.4CenGrdA lf ... ... 10.84 6.00 6.75 -3.72 -35.5CentAl ... dd 10.60 6.26 10.46 +1.70 +19.4CntyBcMA .48 9 37.80 29.67 33.25 +.30 +.9Cepheid ... dd 47.21 30.95 46.67 +12.81 +37.8CeragonN ... dd 5.15 2.35 2.97 -1.44 -32.7Ceres ... dd 5.60 1.10 1.38 -3.16 -69.6Cerner s ... 44 59.42 39.36 55.74 +16.99 +43.8CerusCp ... dd 7.13 2.90 6.45 +3.29 +104.1Changyou ... 6 41.64 26.52 32.05 +5.71 +21.7CharlsColv ... dd 8.34 3.38 5.05 +1.13 +28.8CharmCom .50e dd 5.89 3.40 4.29 +.25 +6.1ChartInds ... 37 130.85 61.87 95.64 +28.95 +43.4CharterCm ... dd 144.02 76.19 136.76 +60.52 +79.4ChkPoint ... 21 64.95 44.41 64.50 +16.86 +35.4Cheesecake .56 26 49.74 32.63 48.27 +15.56 +47.6ChefsWhs ... 39 29.63 14.72 29.16 +13.35 +84.4ChemFinl .92f 16 32.64 23.18 31.67 +7.91 +33.3ChemoCntx ... dd 14.96 4.57 5.79 -5.15 -47.1ChemungF 1.04 17 36.00 28.41 34.17 +4.28 +14.3Cherokee .40 19 14.90 11.75 13.80 +.09 +.7ChicopeeB .20 31 19.72 14.95 17.41 +1.52 +9.6ChildPlace ... 22 58.89 43.01 56.97 +12.68 +28.6Chimerix n ... ... 27.00 12.96 15.11 -3.68 -19.6ChiAutL rsh ... 3 6.89 1.91 3.56 +.57 +19.0ChinaBAK ... dd 3.45 .59 2.22 +.63 +39.6ChinaBio ... 16 31.15 13.07 28.85 +12.54 +76.9ChiCeram h .20 3 4.25 1.90 2.44 +.29 +13.5ChiFnOnl ... dd 6.45 1.15 6.29 +5.15 +451.8ChinGerui ... 42 3.04 1.12 1.25 -.54 -30.2ChinaInfo ... dd 7.40 .91 7.23 +6.32 +694.5ChinaLodg ... 65 32.29 14.75 30.46 +13.41 +78.7ChiMobGm ... ... 25.25 3.00 25.23 +21.32 +545.4ChiRecyEn ... 25 4.60 .88 3.44 +2.45 +246.8ChiShngd h ... 9 1.65 .80 .85 -.30 -26.1ChinaSun h ... 4 10.19 1.25 6.03 +4.61 +324.6ChinaTcF ... dd 2.08 .95 1.67 +.41 +32.5ChXDPlas ... 4 5.60 3.80 5.26 +1.44 +37.7ChiCache ... cc 10.64 3.50 8.91 +5.21 +140.8ChinaEdu ... 9 8.36 4.99 6.82 +1.01 +17.4Chindex ... dd 19.21 10.48 17.43 +6.93 +66.0ChrchllD .87f 25 90.77 63.61 89.65 +23.20 +34.9ChuysHldg ... 63 44.06 22.64 36.02 +13.68 +61.2ChyronH ... dd 2.71 .69 2.12 +1.41 +198.6CinnFin 1.68 15 53.74 39.60 52.37 +13.21 +33.7Cinedigm ... dd 2.45 1.25 2.02 +.62 +44.3Cintas .77f 23 59.73 41.24 59.59 +18.69 +45.7Cirrus ... 9 31.97 16.46 20.43 -8.55 -29.5Cisco .68 12 26.49 19.98 22.43 +2.78 +14.2CitiTrends ... 55 18.21 9.73 17.00 +3.24 +23.5CtzCmtyBc .02 35 7.75 6.00 7.41 +1.41 +23.5CitizFst ... 20 12.17 8.05 9.86 +1.08 +12.3CitizHold .88 13 20.67 17.50 18.60 -.85 -4.4CitrixSys ... 38 77.16 54.52 63.25 -2.37 -3.6CtyHld 1.48 15 49.57 35.35 46.33 +11.48 +32.9CleanEngy ... dd 14.82 10.63 12.88 +.43 +3.5Clearfield ... 56 20.96 4.00 20.24 +15.75 +350.8ClickSft ... 63 9.14 5.73 7.50 -.91 -10.8ClftnSvB .24 53 13.47 10.90 12.80 +1.53 +13.6ClovisOnc ... dd 86.29 15.96 60.27 +44.27 +276.7CoBizFncl .12 18 12.24 7.27 11.96 +4.49 +60.1CoStar ... cc 188.43 88.96 184.58 +95.21 +106.5CobraEl ... dd 4.37 2.46 3.02 -.77 -20.3CocaBtl 1.00 21 73.99 58.00 73.19 +6.69 +10.1Codexis ... dd 2.89 1.24 1.40 -.81 -36.7CdrsVlly .48b 9 21.98 12.61 19.53 +5.20 +36.3CogentC .60f cc 41.25 22.79 40.41 +17.77 +78.5Cognex s .22 50 38.60 18.38 38.18 +19.79 +107.6CognizTech ... 26 101.13 60.92 100.98 +27.10 +36.7Coherent 1.00e 28 74.72 49.73 74.39 +23.76 +46.9Cohu .24 dd 13.40 8.63 10.50 -.34 -3.1ColdwCrk ... dd 5.15 .65 .75 -4.06 -84.5ColemanC .20f 23 26.50 9.25 26.22 +16.95 +182.8CllctUnv 1.30 21 17.29 9.96 17.15 +7.12 +71.0ColonialFS ... dd 17.00 12.85 13.30 +.20 +1.5ColonyBk ... 25 7.50 3.55 6.10 +2.50 +69.4ColBnkg .44f 23 28.37 18.27 27.49 +9.55 +53.2ColSprtw 1.00f 28 79.48 47.72 78.75 +25.39 +47.6Colmbus ... 7 28.35 15.77 27.14 +10.62 +64.3Comcast .78 22 52.09 37.21 51.97 +14.61 +39.1Comc spcl .78 21 49.94 35.84 49.88 +13.96 +38.9CommScp n ... ... 19.02 14.72 18.93 +3.94 +26.3CmcBMO .90 16 45.77 33.71 44.91 +11.52 +34.5CmclVehcl ... dd 9.96 6.55 7.27 -.94 -11.4CommSys h .64 dd 12.35 9.55 11.14 +.74 +7.1CmtyTrBc 1.28 15 46.28 32.15 45.16 +12.38 +37.8CmtyWest ... 7 6.73 2.80 6.56 +3.21 +95.8CommVlt ... 61 90.00 65.82 74.86 +5.20 +7.5Comprssco 1.72f 13 25.72 16.76 20.14 +3.43 +20.5CmptrPr 2.04 21 62.87 46.08 61.81 +11.47 +22.8CmpTask .20 19 26.11 15.51 18.83 +.60 +3.3Compuwre .50 dd 12.74 10.19 11.21 +.34 +3.1ComScore ... dd 29.86 13.84 28.61 +14.83 +107.6Comtech 1.20f 32 33.65 22.65 31.51 +6.13 +24.2Comverse ... cc 39.38 25.08 38.80 +10.27 +36.0ComvrsT wi ... ... 3.47 ... ...ConatusP n ... ... 11.24 5.76 6.45 -3.05 -32.1ConcurTch ... dd 114.32 62.01 103.18 +35.66 +52.8ConcurCptr .48 15 8.95 5.57 8.17 +2.43 +42.3Conmed .80f 31 45.57 27.86 42.50 +14.55 +52.1Conns ... 34 80.34 27.44 78.69 +48.03 +156.7ConnWtrSv .99 22 36.45 27.75 35.51 +5.73 +19.2ConnectO n ... 20 40.45 28.01 39.63 +9.98 +33.7ConsolCom 1.55 22 19.89 15.83 19.63 +3.72 +23.4ConsolWtr .30 19 16.87 7.54 14.10 +6.70 +90.5ConstantC ... cc 31.36 11.75 31.07 +16.86 +118.6ConsuPtf ... 15 12.79 5.37 9.39 +4.03 +75.2Control4 n ... ... 24.00 13.77 17.70 -2.35 -11.7Copart ... 27 38.26 29.81 36.65 +7.15 +24.2CoreMark .88f 24 76.61 45.56 75.93 +28.58 +60.4CorinthC ... dd 2.97 1.61 1.78 -.67 -27.3CorOnDem ... dd 55.47 29.53 53.31 +23.78 +80.5Corvel s ... 33 48.61 21.29 46.70 +24.29 +108.3Costa Inc ... 34 22.62 10.31 21.73 +10.95 +101.6Costco 1.24 26 126.12 98.95 119.02 +20.29 +20.6Courier .84 18 19.16 11.02 18.09 +7.09 +64.5Covenant ... 36 8.30 4.85 8.21 +2.68 +48.5Covisint h ... ... 14.80 11.90 12.55 +.24 +1.9CowenGp ... dd 4.13 2.40 3.91 +1.46 +59.6CrackerB 3.00 22 118.63 63.40 110.07 +45.81 +71.3CraftBrew ... cc 18.70 6.26 16.42 +9.94 +153.4Cray Inc ... dd 28.59 15.41 27.46 +11.51 +72.2CreditAcc ... 13 132.20 95.54 129.99 +28.31 +27.8CSSilvCC n 1.90e q 22.00 15.13 15.44 -4.34 -21.9CSGoldCvC 1.70e q 22.88 13.52 13.82 -6.25 -31.1Cree Inc ... 74 76.00 31.22 62.52 +28.54 +84.0Cresud .87e ... 11.80 7.00 10.10 +1.78 +21.4Cresud wt ... ... .11 .02 .08 +.02 +46.2Criteo SA n ... ... 45.00 28.27 34.20 -1.19 -3.4Crocs ... 19 17.95 11.96 15.92 +1.53 +10.6CrssCtryHl ... dd 10.53 4.59 9.98 +5.18 +107.9CrosstexE .52f dd 36.89 14.52 36.16 +21.82 +152.2CrosstxLP 1.36f dd 29.50 14.70 27.60 +13.05 +89.7CrwnMedia ... 11 3.63 1.79 3.53 +1.68 +90.8Ctrip.com ... 58 61.09 18.87 49.62 +26.96 +119.0CubistPh ... 52 72.64 40.44 68.87 +26.82 +63.8CubistPh rt ... ... 2.30 1.25 1.35 -.83 -38.1CumbldPh ... 51 5.85 4.03 5.11 +.91 +21.7CumMed ... dd 7.79 2.61 7.73 +5.06 +189.5Curis ... dd 4.74 2.44 2.82 -.61 -17.8CustomBcp ... 14 23.14 13.50 20.46 +5.96 +41.1CustBcp 18 1.59 ... 32.82 25.00 25.60 +.35 +1.4Cutera ... dd 14.14 8.25 10.18 +1.18 +13.1CybrOpt ... dd 7.90 4.91 6.39 -1.03 -13.9Cyberonics ... 39 71.93 42.31 65.42 +12.89 +24.5CyclacelPh ... dd 6.26 2.75 4.02 -2.04 -33.7Cynosure ... dd 30.20 21.09 26.64 +2.53 +10.5CypSemi .44 75 13.23 8.61 10.50 -.34 -3.1CyrusOne n .64 dd 24.84 17.41 22.33 +1.13 +5.3Cytori ... dd 3.93 2.00 2.57 -.23 -8.2Cytori wt ... ... 1.66 .49 .66 -.82 -55.1

D-E-FDFC Glbl ... dd 19.97 9.25 11.45 -7.07 -38.2DSP Gp ... cc 10.14 5.63 9.71 +3.95 +68.6DTS Inc ... dd 24.65 15.35 23.91 +7.21 +43.2DXP Ent ... 30 116.88 49.65 115.20 +66.13 +134.8Daktronics .36 31 16.09 9.44 15.68 +4.60 +41.5Datalink ... 25 14.55 8.50 10.90 +2.35 +27.5Dawson ... 17 40.86 23.15 33.82 +7.44 +28.2Dealertrk ... cc 50.30 26.28 48.08 +19.36 +67.4DeckrsOut ... 29 87.82 35.70 84.46 +44.19 +109.7DelFriscos ... 31 23.88 13.75 23.57 +7.98 +51.2dELIAs ... dd 1.83 .63 .88 -.29 -24.8DeltaNGas .76 21 25.02 18.50 22.38 +2.83 +14.5Dndreon ... dd 7.22 2.23 2.99 -2.30 -43.5Dentsply .25 19 50.99 39.36 48.48 +8.87 +22.4Depomed ... dd 10.77 4.99 10.58 +4.39 +70.9DescSys ... 96 14.69 8.75 13.39 +4.09 +44.0

DestMatrn .75 17 32.98 21.33 29.88 +8.31 +38.5Dest XL ... ... 7.30 4.10 6.54 +2.34 +55.7Deswell .20a dd 2.72 2.18 2.24 -.16 -6.7DexMedia n ... ... 23.86 4.30 6.77 -4.23 -38.4DexCom ... dd 35.97 13.69 35.41 +21.82 +160.6DiamondF ... dd 26.39 13.35 25.84 +12.17 +89.0DiamHill 3.00e 19 126.74 66.30 118.34 +50.48 +74.4DiambkEn ... ... 58.71 18.60 52.86 +33.74 +176.5DianaCont .90e dd 7.13 3.47 4.05 -1.99 -32.9DigiIntl ... 53 12.50 8.51 12.12 +2.65 +28.0Digimarc .44 84 26.79 17.85 19.26 -1.44 -7.0Digirad .05p dd 4.85 1.79 3.70 +1.65 +80.5DigitalGen ... dd 14.07 5.78 12.74 +1.83 +16.8DigRiver ... dd 20.29 12.80 18.47 +4.09 +28.4DimeCBc .56 16 17.92 13.33 16.92 +3.03 +21.8Diodes ... 43 28.46 17.49 23.56 +6.21 +35.8DirecTV ... 13 69.15 47.71 69.06 +18.90 +37.7DiscComA ... 33 90.76 64.44 90.42 +26.94 +42.4DiscComB ... ... 89.65 64.64 89.65 +27.63 +44.6DiscComC ... ... 84.04 59.56 83.86 +25.36 +43.4DishNetw h 1.00e 36 58.30 33.79 57.92 +21.52 +59.1DixieGrp ... cc 13.85 3.24 13.20 +9.92 +302.4DollarTree ... 21 60.19 37.70 56.42 +15.86 +39.1DonegalA .51 18 16.88 12.93 15.90 +1.86 +13.2DonegalB .46 28 28.49 17.92 23.65 +5.65 +31.4DonlleyRR 1.04 18 20.89 8.65 20.28 +11.29 +125.6DorchMin 1.74e 19 26.00 20.43 25.98 +5.65 +27.8Dorman 1.50e 27 56.51 32.70 56.04 +20.70 +58.6DotHillSys ... dd 3.40 .88 3.37 +2.43 +259.3DblEgl ... dd 6.20 1.90 2.30 -1.60 -41.0DblEglP pf 2.31 ... 28.98 19.52 23.11 -2.14 -8.5DragonW g ... dd 3.74 1.08 1.38 -1.87 -57.5DrmWksA ... dd 36.01 15.90 35.50 +18.93 +114.2DryShips ... dd 5.00 1.61 4.70 +3.10 +193.8Dunkin .76 37 49.48 33.06 48.20 +15.02 +45.3DurataTh ... dd 13.21 6.65 12.79 +5.15 +67.4DurectCp ... dd 1.85 .76 1.73 +.81 +88.0DyaxCp ... dd 9.29 2.26 7.54 +4.06 +116.5Dynagas n ... ... 23.79 16.75 22.55 +4.55 +25.3DynMatl .16 29 24.09 13.89 21.74 +7.84 +56.4DynRsh ... 27 11.49 4.89 11.48 +5.63 +96.2E-Trade ... dd 19.67 9.06 19.64 +10.69 +119.4E2open ... dd 26.40 12.27 23.91 +9.75 +68.9eBay ... 26 58.04 48.06 54.87 +3.87 +7.6EDAP TMS ... dd 4.94 1.98 2.95 +.91 +44.6eHealth ... cc 48.34 14.85 46.49 +19.01 +69.2EMC In .92f 11 35.48 23.18 30.62 +6.74 +28.2EPIQ Sys .36 39 16.80 11.32 16.17 +3.42 +26.8ESB Fn s .40 17 15.00 10.68 14.20 +2.64 +22.9ESSA Bcp .20 15 11.70 9.99 11.56 +.67 +6.2EV Engy 3.08f dd 63.55 30.53 33.93 -22.63 -40.0EXFO g ... 37 6.14 3.87 4.76 -.58 -10.9EagBcMT .29 20 12.03 10.20 10.95 +.60 +5.8EagleBulk ... dd 8.75 1.58 4.59 +3.09 +206.0EaglRkEn .60m dd 10.52 5.01 5.95 -2.70 -31.2ErthLink .20 dd 7.07 4.70 5.07 -1.39 -21.5EstWstBcp .60 17 35.43 22.11 34.97 +13.48 +62.7EasternCo .44 15 20.00 14.58 15.92 +.10 +.6EasternIns .44 14 24.65 16.50 24.49 +7.41 +43.4EastVaBk ... dd 7.50 4.75 7.00 +1.60 +29.6Ebix Inc ... 9 21.25 8.21 14.71 -1.41 -8.7EchelonC ... dd 2.97 1.99 2.15 -.30 -12.2EchoGLog ... 34 22.65 16.99 21.48 +3.51 +19.5EchoStar ... cc 51.60 32.55 49.72 +15.50 +45.3EcologyEn .48 dd 14.42 10.05 11.00 -.12 -1.1Edgewater ... 33 7.59 3.48 6.99 +3.19 +83.9EducMgmt ... dd 16.94 3.12 10.09 +5.71 +130.4EducDevel .32 31 4.00 2.45 3.07 -.74 -19.4EdwardsGp ... ... 10.38 6.08 10.18 +4.10 +67.48x8 Inc ... cc 12.42 6.00 10.15 +2.77 +37.5EinsteinN .52f 20 18.30 12.27 14.50 +2.29 +18.8ElbitImg h ... ... 3.80 .68 1.21 -.59 -32.8ElbitSys 1.20 14 61.39 37.01 60.71 +20.66 +51.6ElectroRnt .80 19 21.58 14.59 18.52 +3.14 +20.4ElectSci .32 dd 12.80 9.45 10.46 +.51 +5.1ElectArts ... 32 28.13 13.29 22.94 +8.42 +58.0EFII ... 21 39.87 18.97 38.73 +19.74 +103.9ElizArden ... 27 49.57 30.37 35.45 -9.56 -21.2eLong h ... dd 23.81 12.69 20.48 +5.65 +38.1Eloqua ... ... 23.85 23.43 23.50 -.09 -.4Emcore ... 27 6.75 3.32 5.12 +.82 +19.1EmmisCm ... 7 3.61 1.43 2.69 +.72 +36.5EmmisC pf ... ... 14.96 9.14 13.50 +4.39 +48.2EmpirRsts ... dd 8.60 1.90 4.84 +2.64 +120.0EnantaP n ... ... 38.48 14.31 27.28 +10.10 +58.8EncoreCap ... 18 51.95 26.84 50.26 +19.64 +64.1EncorW .08 28 54.84 30.69 54.20 +23.89 +78.8EndoPhrm ... dd 67.63 25.01 67.46 +41.23 +157.2Endocyte ... dd 19.00 8.18 10.68 +1.70 +18.9Endologix ... dd 18.85 12.26 17.44 +3.20 +22.5EndurInt n ... ... 14.85 10.41 14.18 +2.93 +26.0EnerNOC ... 44 19.08 11.50 17.21 +5.46 +46.5EnrgyRec ... dd 7.75 3.24 5.55 +2.15 +63.2EngyXXI .48 15 35.10 21.49 27.06 -5.11 -15.9Enphase ... dd 10.00 3.50 6.34 +2.69 +73.7EnsignGp .28f 80 46.39 26.99 44.27 +17.12 +63.1EnstarGrp ... 14 147.85 105.73 138.91 +26.93 +24.0Entegris ... 25 11.65 8.75 11.59 +2.41 +26.3EntBcpMA .46 16 22.59 15.60 21.17 +4.65 +28.1EntFinSv .21 11 20.96 12.97 20.42 +7.35 +56.2EntropCom ... dd 5.82 3.57 4.70 -.59 -11.2Envivio ... dd 3.70 1.48 3.40 +1.70 +100.0EnzonPh s 2.05e 7 1.79 .97 1.16 -.42 -26.7Enzymot n ... ... 35.12 14.25 27.01 +8.85 +48.7Epizyme n ... ... 45.72 18.10 20.80 -2.19 -9.5ePlus 2.50e 14 66.99 39.54 56.84 +15.50 +37.5Equinix ... 93 231.56 152.82 177.45 -28.75 -13.9EricksnAC ... 21 29.42 8.11 20.79 +12.36 +146.6Ericsson .43e ... 14.22 9.78 12.24 +2.14 +21.2ErieInd 2.54f 25 83.57 66.14 73.12 +3.90 +5.6Escalade .36 15 12.41 5.21 11.77 +6.56 +125.9Esperion n ... ... 20.10 10.90 13.74 -.76 -5.2Euronet ... 38 50.00 22.94 47.85 +24.25 +102.8Euroseas ... dd 1.80 .88 1.45 +.54 +59.3EveryWare ... ... 13.74 7.08 8.28 -1.47 -15.1ExOne n ... ... 78.80 23.50 60.46 +33.94 +128.0Exa Corp ... dd 16.42 6.88 13.26 +3.53 +36.3Exactech ... 22 24.95 16.50 23.76 +6.81 +40.2ExceedCo ... 5 1.85 1.07 1.65 +.32 +24.1ExTrEqRsk .42e q 53.20 46.48 53.14 +2.94 +5.9ExTrRobo ... q 27.49 24.85 27.36 +2.04 +8.1Exelixis ... dd 6.20 4.32 6.13 +1.56 +34.1ExlSvcHld ... 21 32.97 22.98 27.62 +1.12 +4.2Expedia .60 69 69.76 45.69 69.66 +8.22 +13.4ExpdIntl .60 26 46.90 34.83 44.25 +4.70 +11.9Exponent .60 28 80.50 47.17 77.27 +21.44 +38.4ExpScripts ... 31 70.79 53.05 70.24 +16.24 +30.1ExterranP 2.11f 98 32.39 20.50 30.23 +9.96 +49.1ExtrmNet ... dd 7.25 2.99 6.98 +3.34 +91.8EZchip ... 51 35.65 21.25 24.61 -8.46 -25.6Ezcorp ... 18 24.06 9.85 11.69 -8.20 -41.2F5 Netwks ... 26 107.99 67.53 90.86 -6.29 -6.5FBR&Co rs ... 3 33.45 14.84 26.38 +10.90 +70.4FEI Co .48 32 93.13 55.61 89.36 +33.89 +61.1FLIR Sys .36 20 33.82 22.86 30.10 +7.78 +34.9FTD Cos n ... ... 36.99 29.42 32.58 +1.47 +4.7FX Ener ... dd 6.18 2.48 3.66 -.45 -10.9Facebook ... cc 58.58 22.67 54.65 +28.03 +105.3FairchldS ... dd 15.75 11.48 13.35 -1.05 -7.3FairwayG n ... ... 28.87 15.37 18.16 +.81 +4.7FalconStor ... dd 2.89 .88 1.35 -.98 -42.1FDaves ... 38 20.99 9.00 18.30 +9.11 +99.1FarmerBrs ... dd 24.33 12.23 23.26 +8.83 +61.2FarmCB ... 15 26.98 11.81 21.75 +9.50 +77.6FaroTech ... 47 60.91 31.10 58.30 +22.62 +63.4Fastenal 1.00 31 53.38 43.75 47.51 +.86 +1.8FateTher n ... ... 9.19 4.30 6.28 -.34 -5.1FedMogul ... dd 21.72 4.80 19.68 +11.66 +145.4FedNatHld .12 17 15.10 5.26 14.67 +9.32 +174.2FidNasdIdx 1.37e q 169.03 121.00 164.07 +45.66 +38.6FidelSo .05r 12 17.91 9.21 16.61 +7.33 +79.0FidusInvst 1.52a q16 22.41 15.87 21.74 +5.29 +32.2FiestaRst ... cc 53.08 15.69 52.24 +36.92 +241.0FifthSt28 n 1.53 ... 25.70 18.56 21.25 -3.50 -14.1FifthStFin 1.00 10 11.13 8.94 9.25 -1.17 -11.2FifthStS n .21e ... 14.50 11.62 13.24 -.91 -6.4FifthThird .48 10 21.14 15.19 21.03 +5.83 +38.4FifthT pf 1.66 ... 25.65 24.10 24.97 -.07 -.351job h ... 31 80.00 47.27 77.90 +31.15 +66.6FinclEngin .20 cc 71.08 27.85 69.48 +41.74 +150.5FnclInst .76 14 26.59 17.92 24.71 +6.08 +32.6Finisar ... 43 26.66 12.17 23.92 +7.63 +46.8FinLine .28 20 28.52 16.87 28.17 +9.24 +48.8FireEye n ... ... 44.89 33.30 43.61 +7.61 +21.1FstBcpME .80f 15 18.24 15.60 17.42 +.95 +5.8FtBcpNC .32 dd 17.39 11.98 16.62 +3.80 +29.6FstBcMiss .15 13 16.60 9.55 14.02 +4.59 +48.8FstBkNJ n ... ... 7.00 5.00 6.34 +.34 +5.6FstBusey .16a 21 6.10 4.16 5.80 +1.15 +24.7FBusnFn .56 11 38.65 22.84 37.63 +14.68 +64.0FstCashF h ... 21 64.06 47.56 61.84 +12.22 +24.6FCtzBA 1.20 13 229.97 165.50 222.63 +59.13 +36.2FCmtyBsh .48 14 18.29 14.62 16.70 +.73 +4.6FtConnBcp .12 44 17.00 13.14 16.12 +2.37 +17.21stCnstBn ... 12 11.90 5.62 11.00 +2.66 +31.8FstDefiFn .40 12 28.46 18.42 25.97 +6.78 +35.3FstFBArk ... dd 10.05 7.55 8.70 -1.05 -10.8FFnclOH .60a 17 17.73 14.31 17.43 +2.81 +19.2FstFnB wt ... ... 6.49 4.50 6.49 +1.02 +18.6FstFnBksh 1.04 28 67.52 39.86 66.11 +27.10 +69.5

HlthCSvc .68f 35 29.53 21.60 28.37 +5.14 +22.1HltInsInn n ... ... 15.86 8.39 10.11 -3.59 -26.2HlthStrm ... cc 39.77 19.50 32.63 +8.32 +34.2Healthwys ... dd 22.20 9.59 15.35 +4.65 +43.5HrtlndEx .08 24 19.74 12.98 19.62 +6.55 +50.1HeartFn .40a 14 30.99 22.40 28.79 +2.64 +10.1HeartWare ... dd 99.68 69.31 93.90 +9.95 +11.9HeidrkStr .52 32 20.62 12.20 20.14 +4.88 +32.0HelenTroy ... 15 49.79 32.34 49.38 +15.96 +47.8HemisM n ... ... 17.79 8.36 11.87 +1.64 +16.0HSchein ... 24 116.07 81.59 114.26 +33.84 +42.1HercOffsh ... 27 7.96 5.82 6.52 +.35 +5.7HrtgeCo .12 24 8.49 6.32 8.24 +1.26 +18.1HrtgeFn .32a 22 17.71 13.25 17.10 +2.41 +16.4HeritgFncl .20 15 19.90 13.39 19.25 +5.46 +39.6HeritCryst ... cc 20.67 13.10 20.49 +5.48 +36.5HiTchPhm 1.50e 87 44.33 29.24 43.39 +8.41 +24.0Hibbett ... 24 68.31 50.01 67.15 +14.45 +27.4Hickory .60f 21 13.95 9.29 12.83 +3.10 +31.9HighpwrInt ... 28 3.45 .92 2.56 +1.53 +148.5HimaxTch .25e 98 15.23 2.40 14.71 +12.31 +512.9HingmSv 1.08a 13 79.56 57.69 78.49 +15.89 +25.4Hittite ... 27 66.97 52.45 61.73 -.33 -.5Hollysys ... 19 19.43 10.89 18.93 +7.05 +59.3HlywdMda ... 2 1.95 1.18 1.40 +.05 +3.7Hologic ... dd 23.96 18.46 22.35 +2.34 +11.7HomeBLA ... 16 19.45 16.86 18.85 +.60 +3.3HomeBcs s .30 30 38.98 16.60 37.35 +20.84 +126.2HmFedID .24 88 16.03 10.84 14.90 +2.47 +19.9Home Inns ... dd 44.17 23.93 43.64 +14.74 +51.0HmeLnSvc 1.80 15 25.59 18.89 22.97 +4.07 +21.5HomeAway ... cc 41.78 21.35 40.88 +18.88 +85.8HomeStreet .33e 6 28.73 18.48 20.00 -5.55 -21.7HomeTrBc ... 29 17.00 13.37 15.99 +2.48 +18.4HK Tv .39e ... 9.88 4.96 9.02 +2.68 +42.3HookerFu .40 19 18.31 13.35 16.68 +2.15 +14.8HopFedBc .16 25 11.75 8.55 11.39 +2.77 +32.1HorizBcp .44 11 26.71 18.60 25.33 +5.68 +28.9HorizPhm ... dd 7.80 1.97 7.62 +5.29 +227.0HorizTFn 1.38 q10 16.00 12.77 14.21 -.71 -4.8HorsehdH ... dd 16.80 9.38 16.21 +6.00 +58.8HoughMH n ... ... 18.73 13.74 16.96 +1.10 +6.9HoustWC .44 26 15.07 10.89 13.38 +1.11 +9.0HovnEn pf A ... ... 18.25 12.22 14.05 +.45 +3.3HubGroup ... 21 41.18 33.10 39.88 +6.28 +18.7HudsCity .16 24 9.79 7.67 9.43 +1.30 +16.0HudsonGbl ... dd 4.90 2.10 4.02 -.46 -10.3HuntJB .60 28 78.65 60.05 77.30 +17.59 +29.5HuntBncsh .20 14 9.73 6.48 9.65 +3.26 +51.0HuntBc pf 85.00 ... 1390.00 851.25 1274.99 +39.99 +3.2Hurco .20 16 31.61 22.94 25.01 +2.01 +8.7HuronCon ... 25 65.28 31.55 62.67 +28.98 +86.0HutchT ... dd 6.69 2.03 3.20 +1.20 +60.0Hydrognc ... dd 19.68 7.05 19.15 +12.38 +182.9HyperTher ... cc 29.50 10.84 20.22 +8.94 +79.3IAC Inter .96 24 70.44 38.20 68.65 +21.41 +45.3ICF Intl ... 17 36.29 22.34 34.71 +11.27 +48.1ICG Grp ... 29 18.81 10.33 18.63 +7.20 +63.0ICU Med ... 25 85.00 53.01 63.71 +2.78 +4.6ID Syst ... dd 6.84 4.53 5.79 -.03 -.5IdexxLabs ... 31 113.11 81.57 106.37 +13.57 +14.6iGateCorp ... 33 41.04 13.98 40.16 +24.39 +154.7II-VI ... 21 20.80 14.38 17.58 -.65 -3.6INTL FCSt ... 14 21.24 16.11 18.49 +1.08 +6.2Intl FCS20 2.13 ... 28.08 25.00 25.40 +.36 +1.4IPC ... 25 63.70 38.70 59.39 +19.68 +49.6IPG Photon .65e 26 79.00 53.28 77.61 +10.96 +16.4iPass ... dd 2.37 1.29 1.57 -.26 -14.2iRobot ... 56 41.12 19.18 34.77 +16.03 +85.5iShEMEgy .99e q 49.92 33.73 38.06 -5.54 -12.7iSh EMEA 1.20e q 58.70 44.60 53.48 -3.30 -5.8iShEMCnD .35e q 58.50 45.65 55.18 +2.63 +5.0iShEMAsia 1.38e q 63.34 48.46 57.10 -.49 -.9iShEM Val 1.18e q 53.14 41.24 46.79 -4.09 -8.0iShEMGrth .71e q 59.00 47.25 54.99 -1.96 -3.4iShIntlTBd 1.85e q 103.32 95.38 100.19 -2.74 -2.7iSh1-3yITB .62e q 97.85 90.37 94.34 -2.68 -2.8iShACWIxUS .68e q 27.17 22.32 26.02 +2.62 +11.2iShEMkFn .58e q 29.84 22.01 24.52 -3.13 -11.3iShGTimb .82e q 52.90 43.86 52.88 +7.64 +16.9iShEurFn .40e q 25.17 19.00 25.12 +5.32 +26.9iShAsiaexJ 1.06e q 61.94 51.60 60.31 -.21 -.3iShChinHK 1.16e q 51.53 39.68 48.98 -.67 -1.3iShEMkMat .44e q 22.14 14.92 16.93 -4.25 -20.1iShFarEFn .73e q 32.92 25.68 30.82 +4.10 +15.3iShEMInfr 1.15e q 36.95 28.92 34.13 -.11 -.3iShGClnEn .26e q 11.28 7.12 10.44 +3.27 +45.6iShGblNucl 1.11e q 39.29 30.00 35.97 +4.04 +12.7iShACWX 1.25e q 47.20 39.73 46.67 +4.79 +11.4iSh ACWI 1.09e q 57.68 48.43 57.62 +9.54 +19.8iShGnmaBd .47e q 50.92 46.79 48.38 -1.73 -3.5iShAsiaIT .28e q 32.38 25.71 31.66 +3.97 +14.3iShELatAm 1.18e q 56.26 40.30 42.74 -9.68 -18.5iShNoARE 1.55e q 56.59 45.22 47.23 +.06 +.1iShAsiaRE 1.93e q 39.04 30.24 32.10 -1.57 -4.7iShEurRE 1.10e q 35.06 29.10 34.61 +3.86 +12.6iShIntlRE 3.60e q 37.14 29.25 30.86 -2.28 -6.9iShDevSC 1.12e q 44.71 36.01 44.71 +8.45 +23.3iShs SOX .85e q 72.73 53.05 72.71 +20.67 +39.7iShIndia50 .18e q 26.22 17.60 23.51 -1.40 -5.6iShNsdqBio .18e q 227.90 139.47 227.06 +89.84 +65.5iShAsiaSC 1.28e q 61.52 51.81 56.15 +.61 +1.1IaoKunGrp .18e ... 5.18 2.65 3.07 +.01 +.3Iberiabnk 1.36 30 63.98 44.91 62.85 +13.73 +28.0Icahn Ent 5.00 29 149.77 45.75 109.41 +64.71 +144.8Icon PLC ... 37 44.23 26.70 40.42 +12.66 +45.6IconixBr ... 18 40.78 22.33 39.70 +17.38 +77.9IdenixPh ... dd 7.45 2.93 5.98 +1.13 +23.3IgniteRst h ... cc 21.28 11.26 12.50 -.50 -3.8Illumina ... cc 115.00 48.00 110.59 +55.00 +98.9Immersion ... 74 16.73 5.90 10.38 +3.51 +51.1ImunoGn ... dd 20.25 12.55 14.67 +1.92 +15.1Imunmd ... dd 7.35 2.11 4.60 +1.68 +57.5ImpaxLabs ... 15 25.50 14.41 25.14 +4.65 +22.7Imris g ... dd 4.31 1.16 1.59 -2.10 -56.9Incyte ... dd 52.47 16.58 50.63 +34.02 +204.8IndBkMA .88 18 39.73 29.18 39.12 +10.17 +35.1IndBkMI ... 12 12.45 3.44 12.00 +8.50 +242.5IndBkTX n .24 22 50.58 27.54 49.66 +20.30 +69.1Infinera ... dd 12.16 5.96 9.78 +3.97 +68.3InfinityPh ... dd 50.51 11.57 13.81 -21.19 -60.5InfPrCas 1.20 27 72.70 54.32 71.75 +13.51 +23.2Informat ... 60 42.00 29.39 41.50 +11.18 +36.9InfoSvcs ... 42 4.67 1.10 4.24 +3.09 +268.7InglesMkts .66 31 29.33 16.90 27.10 +9.84 +57.0InnerWkgs ... 24 15.80 5.54 7.79 -5.99 -43.5Innodata ... dd 4.19 2.21 2.45 -1.33 -35.2Innophos 1.60f 22 56.94 45.04 48.60 +2.10 +4.5Innospec 1.00 18 49.41 34.76 46.22 +11.73 +34.0InnovSolu 1.50e 61 9.25 3.36 7.29 +3.85 +111.9InsightEnt ... 14 25.19 15.75 22.71 +5.34 +30.7Insteel .12 36 23.18 12.13 22.73 +10.25 +82.1Insulet ... dd 40.50 20.87 37.10 +15.88 +74.8InsysTh n ... ... 53.64 8.34 38.71 +29.21 +307.5IntegLfSci ... dd 48.24 30.87 47.71 +8.74 +22.4IntgDv ... 25 11.36 6.48 10.18 +2.88 +39.5IntegElec ... dd 6.50 3.38 5.39 +.89 +19.8ISSI ... 20 12.43 8.31 12.09 +3.09 +34.3Intel .90 14 26.04 20.10 25.96 +5.34 +25.9Inteliquent .25a dd 12.86 1.99 11.41 +9.39 +466.0IntParfum .48a 8 38.94 19.55 35.81 +16.35 +84.0InteractB .40a 28 25.03 13.57 24.34 +10.66 +77.9IntactInt ... cc 71.94 32.45 67.36 +33.82 +100.8InterceptP ... dd 77.53 30.38 68.28 +34.04 +99.4InterDig .40 31 48.68 28.53 29.49 -11.60 -28.2Interface .12 37 22.46 15.13 21.96 +5.89 +36.7Intermolec ... dd 10.69 4.86 4.92 -3.98 -44.7InterMune ... dd 16.00 8.21 14.73 +5.04 +52.0InterNAP ... dd 9.60 6.51 7.52 +.59 +8.6IntlBcsh .46f 16 27.20 17.95 26.36 +8.27 +45.7IntlSpdw .22f 31 35.85 26.02 35.45 +7.80 +28.2IntrntGold ... ... 15.91 2.60 8.56 +5.18 +153.3IntrntInitJ .06e ... 21.21 11.22 13.37 +1.88 +16.4Intersectns .80 39 11.10 7.15 7.79 -1.69 -17.8Intersil .48 dd 11.78 7.17 11.47 +3.18 +38.4IntervalLs .44 35 32.13 18.82 30.91 +11.52 +59.4IntervestB ... 13 8.05 3.80 7.51 +3.62 +93.1Intevac ... dd 8.10 4.06 7.43 +2.86 +62.6IntriCon ... dd 5.45 2.75 3.85 -.20 -4.8Intuit .76 27 76.89 55.54 76.32 +16.85 +28.3IntSurg ... 23 585.67 351.14 384.08 -106.29 -21.7Inventure ... 38 13.75 6.59 13.26 +6.77 +104.3InvBncp .20 26 25.92 17.36 25.58 +7.80 +43.9InvTitl .32 11 83.55 60.10 80.98 +20.98 +35.0Iridex ... 51 10.74 3.76 10.18 +6.28 +161.0IridiumCm ... 7 9.22 5.37 6.25 -.47 -7.0IridC wt15 ... ... 1.72 .08 .41 -.00 -70.6IronwdPh ... dd 19.67 8.95 11.61 +.53 +4.8Isis ... dd 42.69 10.36 39.84 +29.40 +281.6IsleCapri ... dd 9.19 5.47 9.00 +3.40 +60.7Itron ... 71 48.42 37.01 41.43 -3.12 -7.0IturanLoc .81e 20 21.88 13.50 21.64 +8.07 +59.5Ixia lf ... 44 22.50 11.89 13.31 -3.67 -21.6IxysCp .12 86 13.14 8.75 12.96 +3.82 +41.8

J-K-LJ&J Snack 1.28f 26 90.79 63.00 88.59 +24.71 +38.7j2Global 1.02f 20 56.24 30.49 50.01 +19.41 +63.4JA Solar ... dd 12.80 3.37 9.17 +4.90 +114.8JDS Uniph ... 45 16.61 11.70 12.98 -.52 -3.8JackHenry .80 28 59.37 37.90 59.21 +19.95 +50.8

JackInBox ... 44 50.45 28.34 50.02 +21.42 +74.9JkksPac ... dd 13.67 4.45 6.72 -5.80 -46.3Jamba rs ... dd 17.50 10.37 12.43 +1.23 +11.0JamesRiv ... dd 3.67 1.15 1.35 -1.86 -57.9JazzPhrm ... 24 128.49 50.76 126.56 +73.31 +137.7JeffersnB ... 23 6.65 2.71 6.42 +3.72 +137.8JetBlue ... 23 9.20 5.70 8.54 +2.82 +49.3Jiayuan .26e 21 9.48 4.64 6.00 +.45 +8.1Jinpan .12 11 8.90 4.38 8.62 +2.85 +49.4JiveSoftw ... dd 18.48 9.65 11.25 -3.28 -22.6JohnsnOut .30 14 28.75 19.76 26.95 +7.03 +35.3JosABank ... 24 57.61 37.31 54.77 +12.19 +28.6KCAP Fin 1.00 8 11.48 7.49 8.07 -1.12 -12.2KEYW Hld ... dd 16.45 10.82 13.44 +.75 +5.9KLA Tnc 1.80 21 67.05 47.37 64.46 +16.70 +35.0KVHInd ... 25 15.00 11.98 13.03 -.95 -6.8KaiserAlu 1.20 16 73.47 57.67 70.24 +8.55 +13.9KaloBios n ... dd 8.25 3.60 4.42 -3.58 -44.8Kamada n ... ... 17.07 9.60 14.87 +4.77 +47.2KandiTech ... cc 12.79 3.37 11.79 +7.80 +195.5Karyoph n ... ... 25.69 15.50 22.92 +6.87 +42.8KearnyFn ... cc 11.99 9.19 11.63 +1.88 +19.3KellySA .20 19 25.82 15.25 24.94 +9.20 +58.4KellySB .20 14 24.17 16.10 24.17 +8.67 +55.9KY FstFd .40 24 8.97 6.90 8.00 +.55 +7.4KewnSc .44 10 18.40 11.08 15.60 +3.45 +28.4KeyTech ... 22 16.40 10.14 14.33 +3.88 +37.1KeyTrn ... 11 12.28 9.36 11.02 +.78 +7.6Kforce .40 28 21.37 12.23 20.46 +6.12 +42.7KimballInt .20 25 15.39 8.48 15.03 +3.42 +29.5KiOR ... dd 7.60 1.30 1.68 -4.73 -73.8Kirklands ... 25 26.52 10.41 23.67 +13.08 +123.5KnightT .70e dd 10.69 5.31 9.19 +3.94 +75.0Kofax n ... ... 8.50 6.50 7.44 +.77 +11.5KonaGrill ... 39 18.69 8.15 18.52 +9.82 +112.9KongZhg ... dd 14.92 5.52 7.22 +1.74 +31.7KopinCp ... cc 4.48 3.06 4.22 +.89 +26.7Koss .24 7 5.55 4.04 5.10 +.35 +7.4KraftFGp 2.10 17 58.76 45.15 53.91 +8.44 +18.6KraChiItnt ... q 36.00 25.85 33.36 +7.08 +26.9KratosDef ... dd 9.16 4.08 7.68 +2.65 +52.7Ku6Media ... dd 3.90 .95 2.82 +1.76 +166.4Kulicke ... 17 13.70 10.08 13.30 +1.31 +10.9KytheraBio ... dd 47.85 14.07 37.35 +7.01 +23.1L&L Engy ... 2 4.94 .94 1.68 -.22 -11.6LCA Vis ... dd 4.26 2.67 3.90 +1.05 +36.8LDR Hld n ... ... 26.99 17.79 23.60 +4.25 +22.0LGI Hms n ... ... 18.85 12.01 17.79 +4.89 +37.9LHC Grp ... 17 26.90 19.06 24.04 +2.74 +12.9LKQ Corp ... 34 34.32 20.09 32.90 +11.80 +55.9LMI Aer ... 20 23.20 10.81 14.74 -4.60 -23.8LNB Bncp .04 17 10.60 5.90 10.03 +4.13 +70.0LPL Fincl .76 29 47.53 28.25 47.05 +18.89 +67.1LSB Fn .28 17 30.71 19.80 28.49 +8.79 +44.6LSI Corp .12 85 11.04 5.99 11.04 +3.96 +56.1LSI Ind lf .24a ... 9.60 6.65 8.67 +1.66 +23.7LTX-Cred ... dd 8.09 4.05 7.99 +1.43 +21.8LakeShBc h .28 20 14.69 9.01 12.20 +1.91 +18.6LakeldB .30f 17 12.70 9.02 12.37 +2.19 +21.5LakelndFn .76 17 39.32 23.92 39.00 +13.16 +50.9LakeInd ... dd 6.00 3.36 5.26 +.30 +6.0LakesEnt ... 5 4.35 2.76 3.95 +.95 +31.7LamResrch ... 47 55.48 36.84 54.45 +18.32 +50.7LamarAdv ... cc 52.33 39.10 52.25 +13.50 +34.8LancastrC 1.76f 22 89.95 69.65 88.15 +18.96 +27.4Landec ... 14 15.96 9.76 12.12 +2.61 +27.4LandBncp .76b 10 21.43 17.39 19.60 +.66 +3.5Landstar .24a 22 59.97 50.39 57.45 +4.99 +9.5Lattice ... 78 5.77 3.89 5.49 +1.50 +37.6Lawsn ... dd 19.02 9.41 12.25 +2.35 +23.7Layne ... dd 25.11 13.88 17.08 -7.19 -29.6LeGaga ... 6 3.89 3.08 3.23 -.56 -14.8LeMaitreV .12 40 8.96 5.70 8.01 +2.27 +39.5LeapWirlss ... dd 17.51 5.15 17.40 +10.75 +161.7LearnTree ... dd 5.87 2.65 3.14 -2.13 -40.4LegacyRes 2.34f cc 29.49 24.20 28.16 +4.36 +18.3LexiPhrm ... dd 3.18 1.70 1.80 -.41 -18.6LibGlobA ... dd 89.47 62.71 89.00 +26.04 +41.4LibGlobB ... ... 88.70 63.52 88.26 +25.46 +40.5LibGlobC ... ... 84.81 57.66 84.32 +25.57 +43.5LibMed A n ... ... 159.33 105.01 146.29 +36.46 +33.2LibMed B n ... ... 154.33 106.09 146.05 +36.72 +33.6LibtyIntA ... ... 29.57 19.79 29.35 +9.67 +49.1LibtyIntB ... ... 29.39 19.51 29.39 +9.89 +50.7LibVentB ... ... 121.29 71.76 121.29 +53.12 +77.9LibVentA ... ... 124.39 67.27 122.59 +54.83 +80.9LibrtyTax ... 19 25.74 13.25 24.30 +10.52 +76.3LifePtrs .20 dd 4.47 1.52 1.78 -.85 -32.3LifeTech ... 28 75.82 49.87 75.80 +26.77 +54.6LifePtH ... 20 53.87 38.08 52.84 +15.09 +40.0LifetimeBr .15f 13 16.35 10.28 15.73 +5.12 +48.3Lifeway .08f 42 19.99 8.39 15.98 +7.24 +82.8LigandPh ... cc 58.48 19.03 52.60 +31.86 +153.6LilisEngy ... dd 2.74 1.34 2.32 +.33 +16.6LimelghtN ... dd 2.56 1.80 1.98 -.24 -10.8Limoneira .15 62 27.40 17.19 26.59 +7.20 +37.1LincEdSv .28 dd 7.28 4.30 4.98 -.61 -10.9LincElec .92f 22 74.57 49.06 71.34 +22.66 +46.5LinearTch 1.04 26 47.55 34.21 45.55 +11.25 +32.8Linktone ... 5 4.50 1.16 1.21 -1.35 -52.7LinnEngy 2.90 dd 39.50 20.35 30.79 -4.45 -12.6LinnCo 2.90 ... 44.20 23.03 30.81 -5.33 -14.7Lionbrdg ... 43 6.40 2.16 5.96 +1.94 +48.3LipoSci n ... dd 11.84 3.50 4.25 -6.20 -59.3LiquidHld n ... ... 10.30 6.16 6.94 -.70 -9.2Liquidity ... 14 44.40 20.37 22.66 -18.20 -44.5Littelfuse .88 27 94.83 60.38 92.93 +31.22 +50.6LivePrsn ... dd 15.19 8.03 14.82 +1.68 +12.8LoJack ... ... 5.10 2.63 3.61 +.82 +29.4Logitech .23e dd 13.80 6.24 13.69 +6.15 +81.6LogMeIn ... dd 34.56 16.12 33.55 +11.14 +49.7LoralSpac ... 48 81.36 54.67 80.98 +26.32 +48.2LaBncp ... 17 18.44 15.00 18.22 +1.25 +7.4lululemn gs ... 31 82.50 57.35 59.03 -17.20 -22.6Luminex ... cc 24.10 15.39 19.40 +2.60 +15.5LumosNtw .56 30 25.10 8.82 21.00 +10.98 +109.6

M-N-OM/A-COM ... 29 18.25 12.45 16.99 +2.02 +13.5MB Fncl .48 18 32.85 20.11 32.06 +12.31 +62.3MBT Fnl ... 3 4.49 2.35 4.26 +1.89 +79.7MCG Cap .50 13 5.55 4.25 4.40 -.20 -4.3MDC Pr gs .64 ... 26.01 7.54 25.51 +17.98 +238.6MFRI ... dd 15.14 5.65 14.35 +8.68 +153.1MGE 1.63 19 60.69 50.09 57.71 +6.76 +13.3MGP Ing .05e dd 6.24 3.25 5.19 +1.77 +51.8MKS Inst .64 52 31.00 24.64 29.92 +4.14 +16.1MOCON .44 22 16.05 13.04 15.80 +1.40 +9.7MSB Fin ... dd 8.82 6.06 7.98 +1.28 +19.1MTR Gam ... dd 5.84 2.95 5.16 +.99 +23.7MTS 1.20 19 72.62 49.55 71.07 +20.14 +39.5MWI Vet ... 34 184.00 110.01 169.97 +59.97 +54.5MYR Grp ... 16 27.30 18.86 25.08 +2.83 +12.7Macatawa ... 5 6.10 2.88 5.00 +2.11 +73.0MacroGn n ... ... 30.25 21.50 27.43 +2.44 +9.8MSG ... 31 63.44 44.71 57.58 +13.23 +29.8Magal ... 40 5.09 3.10 3.56 -.53 -13.0MagelnHl ... 12 62.00 46.00 59.91 +10.91 +22.3MagicSft .21e 17 7.19 4.46 7.17 +2.47 +52.6MagicJack ... ... 19.28 10.67 11.91 -6.29 -34.6Magnetek ... 20 24.13 10.42 23.97 +13.41 +127.0MagyarBc ... 75 7.95 4.00 7.46 +3.26 +77.7MaidenH .44f 16 13.46 9.33 10.93 +1.74 +18.9MaidH prB 3.63 ... 51.97 42.01 45.57 -2.93 -6.0MainSrce .32 15 18.44 12.02 18.03 +5.36 +42.3MMyTrip ... dd 19.73 12.50 19.26 +6.82 +54.8MalvernBc ... cc 13.20 10.75 11.00 -.15 -1.3ManTech .84 14 30.45 23.20 29.93 +3.99 +15.4MgmtNetw ... dd 3.54 2.31 2.75 +.44 +19.0ManhAssc ... 36 124.39 61.19 117.48 +57.14 +94.7MannKd ... dd 8.70 2.32 5.20 +2.89 +125.1Mannatech ... 50 35.00 5.52 16.96 +11.34 +201.8MarchxB .14 dd 10.00 3.47 8.65 +4.54 +110.5MktAxess .52 34 71.62 34.18 66.93 +31.63 +89.6Marketo n ... ... 39.80 17.20 37.07 +13.97 +60.5MarlinBs .44 20 28.64 18.34 25.20 +5.14 +25.6MarlinM n 1.40 ... 20.25 15.93 16.80 -2.70 -13.8MarIntA .68 24 49.84 38.14 49.35 +12.08 +32.4MarroneB n ... ... 20.00 12.27 17.78 +4.03 +29.3MartenT s .10 20 21.11 12.17 20.19 +7.93 +64.7MartinMid 3.13f 33 48.90 31.50 42.80 +11.74 +37.8MarvellT .24 29 14.64 7.18 14.38 +7.12 +98.0Masimo ... 26 29.66 19.03 29.23 +8.22 +39.1MatrixSv ... 25 24.74 11.41 24.43 +12.93 +112.4Mattel 1.44 20 48.48 35.47 47.58 +10.96 +29.9Mattersight ... dd 5.25 2.65 4.79 -.18 -3.6MatthInt .44f 17 42.80 31.69 42.61 +10.51 +32.7MattressF ... 28 46.85 24.24 43.04 +18.51 +75.5MattsonT ... dd 3.18 .86 2.74 +1.90 +226.2MaximIntg 1.04 19 33.67 26.49 27.90 -1.50 -5.1MaxwellT ... 29 11.08 4.90 7.77 -.53 -6.4MayflwBcp .24 46 20.07 9.75 17.60 +7.13 +68.1McGrathR .96 24 40.10 28.18 39.80 +10.70 +36.8MeasSpcl ... 29 61.11 33.22 60.69 +26.29 +76.4MecoxLn rs ... dd 7.88 1.67 3.65 +.90 +32.7MedalFin .92f 18 17.85 11.66 14.35 +2.61 +22.2MedAssets ... cc 26.58 16.31 19.83 +3.06 +18.2MedicActn ... dd 10.07 2.80 8.56 +5.87 +218.2MediCo ... 65 39.40 24.01 38.62 +14.65 +61.1MediciNova ... dd 4.70 1.53 2.14 +.50 +30.5Medidata s ... cc 63.89 20.00 60.50 +40.91 +208.8

Medivation ... dd 67.37 41.89 63.82 +12.66 +24.7MelcoCrwn ... 63 39.42 17.32 39.22 +22.38 +132.9Mellanox ... 20 65.77 32.35 39.97 -19.41 -32.7MemorialP 2.20f dd 22.29 17.58 21.94 +4.10 +23.0MentorGr .18 27 24.31 13.21 24.07 +7.05 +41.4MercadoL .57 53 145.99 79.81 107.79 +29.24 +37.2MercBank .48 13 22.52 16.03 21.58 +5.08 +30.8MercerIntl ... ... 10.55 5.87 9.97 +2.81 +39.2MerchBsh 1.12 14 33.65 27.07 33.50 +6.73 +25.1MercSys ... dd 11.22 6.76 10.95 +1.75 +19.0MergeHlth ... dd 4.71 2.13 2.32 -.15 -6.1MeridBio .76 29 26.65 19.15 26.53 +6.28 +31.0MeridIntrst ... 36 24.40 16.50 22.58 +5.80 +34.6MeritMed ... 63 17.08 9.15 15.74 +1.84 +13.2MerrimkP ... dd 7.09 2.05 5.33 -.76 -12.5MeruNetw ... dd 6.96 2.21 4.31 +1.66 +62.6MesaLabs .60f 36 82.76 46.27 78.58 +28.47 +56.8MetaFincl .52 17 41.05 22.50 40.33 +17.53 +76.9Metabolix ... dd 2.58 .75 1.26 -.22 -14.9Methanx .80 99 65.16 31.60 59.24 +27.37 +85.9MetroBcp ... 19 23.09 12.85 21.54 +8.32 +62.9MetroCpB .08 24 15.63 9.05 15.07 +4.08 +37.1Micrel .20 66 10.92 8.60 9.87 +.37 +3.9Microchp 1.42f 38 44.95 32.38 44.75 +12.16 +37.3Microfncl .28f 13 9.30 6.66 8.55 +1.27 +17.4MicronT ... 22 23.67 6.45 21.75 +15.41 +243.1MicrosSys ... 28 57.43 40.25 57.37 +14.93 +35.2MicroSemi ... 53 26.72 18.96 24.95 +3.91 +18.6Microsoft 1.12 14 38.98 26.28 37.41 +10.70 +40.1MicroStr ... 75 130.00 82.73 124.24 +30.86 +33.0Microvis h ... dd 3.49 1.03 1.32 -.59 -30.9MidPenn .20a 11 14.85 9.80 14.34 +3.15 +28.2MidConEn 2.06 17 27.05 18.94 22.85 +4.15 +22.2Middleby ... 32 248.54 129.88 239.72 +111.51 +87.0MdsxWatr .76f 21 22.46 18.58 20.94 +1.38 +7.1MidWOne .50 13 29.30 20.80 27.20 +6.69 +32.6MillerHer .56f dd 32.31 21.74 29.52 +8.06 +37.6Mind CTI .24e 11 2.15 1.60 2.01 +.23 +13.0Misonix ... dd 8.55 2.98 5.63 -2.43 -30.1Mitcham ... 37 18.41 13.55 17.71 +4.08 +29.9MitelNet g ... 48 10.26 3.12 10.09 +6.95 +221.3MobileMini .68 70 41.22 21.26 41.18 +20.33 +97.5ModusLink ... dd 5.88 2.10 5.72 +2.82 +97.2Momenta ... dd 18.22 11.22 17.68 +5.89 +50.0MonarCas h ... 19 22.12 8.64 20.08 +9.17 +84.1Mondelez .56 23 35.43 25.78 35.30 +9.85 +38.7MoneyGrm ... cc 24.88 13.17 20.78 +7.49 +56.4MonPwSys 1.00e 85 34.76 20.64 34.66 +12.38 +55.6Monotype .24 41 33.18 16.15 31.86 +15.88 +99.4MonroMuf .44 39 58.00 33.00 56.36 +21.46 +61.5MonroeCap 1.36 ... 15.46 11.05 12.20 -2.63 -17.7MonstrBev ... 35 68.33 45.38 67.77 +14.93 +28.3MontageT n ... ... 19.69 10.00 16.31 +3.51 +27.4MorgHtl ... dd 8.49 4.66 8.13 +2.59 +46.8Mornstr .68f 29 85.97 61.31 78.09 +15.26 +24.3MoSys ... dd 5.88 3.32 5.52 +2.04 +58.6MotorcarP ... 9 19.40 5.30 19.30 +12.73 +193.8Move Inc ... ... 18.36 7.64 15.99 +8.42 +111.2MultiColor .20 20 39.46 22.67 37.74 +13.75 +57.3MultiFnElc ... dd 22.88 12.12 13.89 -6.32 -31.3MultimGm ... 27 40.15 13.75 31.36 +16.65 +113.2MutualFst .24 17 17.61 11.60 17.13 +5.70 +49.9Mylan ... 29 44.73 27.38 43.40 +15.95 +58.1MyriadG ... 10 38.27 20.02 20.98 -6.27 -23.0NBT Bcp .84f 18 26.59 19.45 25.90 +5.63 +27.8NCI Inc ... dd 6.89 4.10 6.62 +1.93 +41.2NETgear ... 22 40.97 26.82 32.94 -6.49 -16.5NGP Cap .64 53 7.79 6.00 7.47 +.25 +3.5NIC Inc .35e 48 25.99 15.51 24.87 +8.53 +52.2NICESys .64 30 42.12 33.63 40.96 +7.48 +22.3NII Hldg ... dd 9.82 1.90 2.75 -4.38 -61.4NMI Hld n ... ... 15.24 11.48 12.73 -1.27 -9.1NN Inc .24 22 21.42 8.32 20.19 +11.03 +120.4NPS Phm ... dd 35.72 7.35 30.36 +21.26 +233.6NXP Semi ... ... 46.32 24.66 45.93 +19.61 +74.5NanoStr n ... ... 18.09 7.01 17.24 +9.18 +113.9Nanomtr ... dd 19.94 13.32 19.05 +4.63 +32.1Nanosphere ... dd 4.49 1.72 2.29 -.59 -20.5Napco ... 31 6.56 3.31 6.28 +2.64 +72.5NasdOMX .52 21 40.64 25.27 39.80 +14.81 +59.3NasdPrInG 1.21 q 17.91 14.87 17.80 +2.72 +18.0Nathans ... 27 62.35 33.41 50.41 +16.71 +49.6NatAmUnv .18 17 4.56 3.00 3.50 -.35 -9.1NatlBevrg 2.55e 21 21.47 13.21 20.16 +5.57 +38.2NatCineM .88 53 20.22 13.38 19.96 +5.83 +41.3NatInstrm .56 56 32.83 22.89 32.02 +6.21 +24.1NatIntst .44 30 36.36 22.91 23.00 -5.82 -20.2NatPenn .40 17 11.63 9.35 11.33 +2.01 +21.6NatResh A ... ... 21.31 12.36 18.82 -1.18 -5.9NatlReshB ... ... 46.52 14.29 34.71 +19.23 +124.2NSecGrp .10 5 10.50 6.08 9.95 +1.40 +16.4NtWnLf .36 8 224.90 157.56 223.55 +65.81 +41.7NaturlAlt ... 40 6.35 4.03 5.58 +.56 +11.2NatusMed ... 35 23.38 11.27 22.50 +11.34 +101.5NaugatVly ... dd 7.94 6.61 7.24 +.59 +8.9NavgGp ... 11 67.56 51.72 62.99 +11.92 +23.3NektarTh ... dd 14.47 7.43 11.35 +3.94 +53.2Neogen s ... 60 51.22 29.93 45.70 +15.49 +51.3Net1UEPS ... 31 13.00 5.01 8.73 +3.62 +70.8NetServic ... 16 15.50 9.04 9.65 -3.65 -27.4NetApp .60 26 44.65 31.74 41.14 +7.59 +22.6NetEase 1.00e 16 79.86 42.15 78.60 +36.07 +84.8Netflix ... cc 389.16 90.69 368.17 +275.58 +297.6Netlist h ... dd 1.29 .51 .74 ... ...NtScout ... 31 30.76 21.22 29.59 +3.60 +13.9Neurcrine ... dd 16.74 7.56 9.34 +1.86 +24.9NwCentBcp ... 13 7.42 5.43 6.67 +1.07 +19.1NHmpTh .52 13 15.51 12.50 15.25 +2.55 +20.1NewLink ... dd 23.76 11.19 22.01 +9.51 +76.1NYMtgTr 1.08 7 7.62 5.55 6.99 +.67 +10.6NewStarFn ... 38 19.83 11.37 17.77 +3.76 +26.8NewBrdgeB ... dd 9.17 4.50 7.43 +2.80 +60.4NewLead rs ... ... 122.85 1.14 1.77 -16.23 -90.2Newport ... dd 18.49 12.81 18.07 +4.62 +34.3NewsCpA n ... ... 18.09 14.39 18.02 +2.22 +14.1NewsCpB n ... 20 18.26 14.52 17.83 +2.30 +14.8NexstarB .48 cc 56.42 10.76 55.73 +45.14 +426.3NichFncl .48a 10 17.20 12.50 15.74 +3.34 +26.9Ninetowns ... 15 1.90 1.17 1.74 ... ...Noodles n ... ... 51.97 32.00 35.92 -.83 -2.3Nordson .72 22 75.88 60.76 74.30 +11.18 +17.7Nortek Inc ... dd 76.82 61.47 74.60 +8.35 +12.6NthValBcp ... 40 20.24 14.00 18.91 +4.67 +32.8NorestB .36 25 10.88 9.00 9.58 +.43 +4.7NestCmty .12 dd 8.00 5.25 7.22 +1.95 +37.0NthnTech ... 24 19.00 10.25 18.55 +7.15 +62.7NorTrst 1.24 21 62.02 49.27 61.89 +11.73 +23.4NthfldBc s .24a 41 13.43 10.74 13.20 +2.33 +21.4Nthrim .68 13 27.71 20.91 26.24 +3.59 +15.8NwstBcsh .52 21 15.05 11.98 14.78 +2.64 +21.7NwstPipe ... 17 39.62 22.90 37.76 +13.90 +58.3NorwCrL n ... 42 35.97 24.16 35.47 +10.68 +43.1NorwoodFn 1.20f 12 31.86 26.31 26.90 -.14 -.5NovaMeas ... 26 10.31 7.68 9.84 +1.86 +23.3Novadaq g ... dd 18.77 8.53 16.49 +7.61 +85.7NovtlWrls ... dd 4.43 1.27 2.37 +1.04 +78.2Novavax ... dd 5.45 1.68 5.12 +3.23 +170.9nTelos 1.68 17 23.03 11.68 20.23 +7.12 +54.3NuVasive ... dd 33.91 15.70 32.33 +16.87 +109.1NuanceCm ... dd 24.85 13.00 15.20 -7.12 -31.9Numerex ... cc 13.99 8.85 12.95 -.19 -1.4NuPathe ... dd 4.00 1.57 3.27 -.11 -3.3Nutractl 1.00e 15 27.54 15.17 26.78 +10.24 +61.9NutriSyst .70 cc 20.54 7.18 16.44 +8.27 +101.2Nvidia .34f 21 16.32 11.91 16.02 +3.76 +30.7NxStageMd ... dd 14.64 8.77 10.00 -1.25 -11.1O2Micro ... dd 3.80 2.66 2.79 -.21 -7.0OFS Cap 1.36 ... 14.90 11.05 12.83 -.86 -6.3OReillyAu ... 22 135.62 87.06 128.71 +39.29 +43.9OSI Sys ... 25 78.50 39.00 53.11 -10.93 -17.1OceanPw h ... dd 3.82 1.45 1.92 -.22 -10.3OceanRig ... ... 20.97 13.45 19.25 +4.32 +29.0OceanShre .24 18 15.99 13.01 13.66 -1.14 -7.7OceanFst .48 15 18.88 12.57 17.13 +3.38 +24.6OceraTh rs ... dd 17.50 2.00 12.99 +6.51 +100.5Oclaro ... dd 2.60 .88 2.49 +.92 +58.6OhioValB .84a 11 23.10 17.56 22.01 +3.21 +17.1OldDomFrt ... 24 53.34 34.58 53.02 +18.74 +54.7OldNBcp .40 16 15.80 11.68 15.37 +3.50 +29.5OldSecBc ... 1 6.92 1.20 4.62 +3.40 +278.7OlScCTrI pf ... ... 12.25 6.72 12.20 +5.23 +75.0OlympStl .08 dd 31.68 18.52 28.98 +6.84 +30.9OmegaFlex .43e 24 22.55 11.77 20.46 +8.10 +65.5Omeros ... dd 13.76 3.65 11.29 +6.10 +117.5OmniAmB ... 38 26.61 21.16 21.38 -1.75 -7.6Omnicell ... 40 25.89 14.68 25.53 +10.66 +71.7OmniVisn ... 12 20.48 12.06 17.20 +3.12 +22.2OnSmcnd ... dd 8.73 6.80 8.24 +1.19 +16.9OnTrack ... dd 3.74 .80 3.27 +1.83 +127.1OncoMed n ... ... 32.39 12.07 29.52 +2.34 +8.6Onconova n ... ... 31.13 11.31 11.48 -8.40 -42.3Oncothyr ... dd 2.81 1.55 1.76 -.16 -8.31800Flowrs ... 30 7.17 3.45 5.41 +1.74 +47.4OneidaFn .48 15 16.32 10.75 12.67 +2.02 +19.0OpenTxt 1.20 34 93.30 53.53 91.96 +36.07 +64.5OpenTable ... 62 87.48 48.81 79.37 +30.57 +62.6Ophthotc n ... ... 36.60 22.61 32.35 +6.05 +23.0OplinkC ... 30 22.54 15.00 18.60 +3.02 +19.4Optibase ... 24 7.09 4.51 5.50 -.29 -5.0OptCable .08 dd 4.94 3.59 3.67 -.06 -1.6

FstFnIN .96 16 37.00 28.61 36.56 +6.32 +20.9FstFinHldg .76 29 68.69 39.56 66.51 +26.33 +65.5FstFnNwst .16 8 11.25 7.44 10.37 +2.82 +37.4FFinSvc ... dd 6.34 2.00 4.91 +2.94 +149.2FstIntBc A .56 15 29.53 15.15 28.37 +12.94 +83.9FstMerch .20 16 23.35 14.08 22.72 +7.88 +53.1FMidBc .28f 18 18.49 11.57 17.53 +5.01 +40.0FtNBCBk n ... ... 33.11 23.02 32.30 +7.80 +31.8FstNiagara .32 16 11.34 7.68 10.62 +2.69 +33.9FstSolar ... 12 65.99 24.46 54.64 +23.78 +77.11stSource .68 15 32.92 21.88 31.94 +9.85 +44.6FstSouthB ... dd 7.97 4.80 7.80 +3.02 +63.2FTNDXTc .25e q 35.45 26.34 35.42 +9.57 +37.0FstT BICK .46e q 26.08 19.86 24.82 -.51 -2.0FTNsdGrid .49e q 36.56 29.87 36.06 +6.83 +23.4FTMltAInc 1.18e q 22.58 20.09 20.82 +.93 +4.7FTNsqTDv .56e q 24.77 19.72 24.67 +5.35 +27.7FTIntlMltA .51e q 21.75 19.74 20.42 +.24 +1.2FTN100ExT .08e q 34.82 25.18 34.79 +10.14 +41.1FsTrGrEn .07e q 18.22 9.50 17.92 +8.63 +92.9FTCloudC ... q 26.69 19.64 26.55 +6.68 +33.6FTNdqAuto .29e q 40.75 28.91 39.70 +10.58 +36.3FTSenLoan 1.32e q 50.77 48.73 49.61 -.43 -.9FTTactHY 2.63e q 57.00 47.42 51.56 +1.52 +3.0FT GlbCmd ... q 30.59 28.85 30.05 +.16 +.5FT Copper .49e q 32.24 19.50 22.27 -8.07 -26.6FT Platnm .20e q 17.05 10.81 12.34 -2.43 -16.5FTNDXEq .17e q 36.40 26.66 36.37 +10.24 +39.2FT NsdABA .36e q 37.18 26.04 36.22 +10.69 +41.9FTSmartph .28e q 33.50 25.38 33.40 +8.30 +33.11stUBcpFL .04a 42 8.25 5.93 7.61 +1.36 +21.8FstUtdCp ... 7 9.35 6.68 7.67 +.50 +7.0FstbkMI .24 14 20.79 10.00 19.34 +8.65 +80.9FsthdTech .32e q 26.42 17.46 23.17 +5.73 +32.9FstMerit .64 19 23.51 14.45 22.23 +8.04 +56.7FirstSvc .40 25 43.51 26.88 43.05 +14.82 +52.5Fiserv s ... 26 59.28 39.52 59.05 +19.54 +49.4FiveBelow ... 77 55.28 30.82 43.20 +11.16 +34.8FivePrim n ... ... 17.75 8.02 16.79 +3.71 +28.4FlamelT ... dd 8.21 2.99 8.05 +5.02 +165.7Flexstl .60 16 31.65 18.56 30.73 +9.28 +43.3Flextrn ... 24 9.71 6.06 7.77 +1.56 +25.1FlowInt ... cc 4.09 3.31 4.03 +.53 +15.1Fluidigm ... dd 39.59 14.00 38.28 +23.97 +167.5FlushFn .52 18 21.70 15.02 20.70 +5.36 +34.9ForbEnSv ... dd 5.31 2.16 3.27 +.74 +29.2FormFac ... dd 7.75 4.30 6.01 +1.45 +31.8FormulaSy .68e 17 26.64 16.22 25.10 +9.61 +62.0ForrestR .60 57 41.36 24.88 38.26 +11.46 +42.8Fortinet ... 60 25.35 16.29 19.13 -1.89 -9.0ForwrdA .40 24 44.57 35.28 43.91 +8.90 +25.4Fossil Grp ... 22 134.99 89.50 119.94 +26.84 +28.8FosterWhl ... 32 33.08 19.29 33.00 +8.68 +35.7Foster .12 24 50.00 37.97 47.29 +3.85 +8.9FndtnMd n ... ... 41.50 20.00 23.82 -11.53 -32.6Fox Chase .32 34 18.24 16.07 17.27 +.62 +3.7FoxFact n ... ... 20.75 15.65 17.62 -.99 -5.3Francesca ... 17 32.43 15.62 18.40 -7.53 -29.0FrankEl s .31 26 46.11 29.69 44.64 +13.62 +43.9FranklnFn ... 25 20.50 16.57 19.78 +3.20 +19.3FredsInc .24 1 18.93 12.30 18.48 +5.17 +38.8FrghtCar lf .24 dd 27.09 16.53 26.62 +4.20 +18.7FreqElec .20e 28 12.50 8.00 11.67 +3.45 +42.0FreshMkt ... 28 57.17 36.51 40.50 -7.59 -15.8FrontierCm .40 66 5.02 3.71 4.65 +.37 +8.6FuelSysSol ... dd 21.44 12.25 13.87 -.84 -5.7FuelTech ... 35 9.63 3.55 7.09 +2.89 +68.8FuelCellE ... dd 1.89 .84 1.41 +.49 +53.8FullCircle .80m cc 8.75 6.73 7.04 -.39 -5.2FullCrcl 20 2.06 ... 26.30 24.35 26.23 +1.23 +4.9FultonFncl .32 16 13.40 9.78 13.09 +3.48 +36.2FuriexPh ... dd 49.50 19.02 42.01 +22.75 +118.1FuweiF h ... dd 4.00 .91 1.12 -.33 -22.8

G-H-IG&K 1.08 25 64.48 34.13 62.23 +28.08 +82.2GSI Group ... 20 11.40 7.92 11.24 +2.58 +29.8GSI Tech ... cc 7.40 5.53 6.64 +.37 +5.9GT AdvTc ... dd 10.75 2.61 8.72 +5.69 +187.6G-III ... 21 74.88 33.16 73.96 +39.73 +116.1GTx Inc ... dd 7.24 1.31 1.65 -2.55 -60.7GW Phm n ... ... 43.10 8.46 41.54 +32.45 +357.0Gaiam ... 16 6.74 2.95 6.62 +3.46 +109.5Gam&Lsr n ... ... 53.50 40.25 50.81 +9.61 +23.3GamngPtrs .19e 19 9.05 6.86 8.17 +1.31 +19.1Garmin 1.80 17 50.39 32.52 46.19 +5.44 +13.3GarrisnC n 1.40 ... 15.86 13.68 13.88 -1.12 -7.5Geeknet ... cc 20.00 12.38 18.09 +1.99 +12.4Gencor ... 13 9.72 6.81 9.54 +1.99 +26.4GenComm ... 27 11.33 7.67 11.15 +1.56 +16.3GenFin ... 43 6.81 3.97 6.03 +1.73 +40.2GenFin pfC 9.20f ... 129.28 95.50 102.98 +1.98 +2.0GenMark ... dd 16.00 8.75 13.29 +4.29 +47.7Genomic ... cc 38.99 26.25 29.27 +2.03 +7.5Gentex .56 25 34.15 18.11 32.98 +14.13 +75.0Gentherm ... 32 27.09 13.37 26.81 +13.51 +101.6Gentium ... ... 59.25 6.96 57.10 +45.75 +403.1Gentiva h ... dd 13.85 8.47 12.41 +2.36 +23.5GeospcT hs ... 18 113.73 65.31 94.64 +5.77 +6.5GerABcp .60 14 30.58 19.90 28.42 +6.70 +30.9GeronCp ... dd 7.79 .98 4.74 +3.33 +236.2Gevo ... dd 2.75 1.12 1.43 -.11 -7.1Gibraltar ... dd 20.00 12.62 18.59 +2.64 +16.6GigaMedia ... dd 1.23 .93 .00 +.04 +4.0GilatSatell ... 78 6.20 4.09 4.68 -.64 -12.0GileadSci s ... 41 76.11 36.94 75.10 +38.38 +104.5GivenIm ... 68 30.18 13.01 30.08 +12.61 +72.2GlacierBc .64f 24 30.88 14.76 29.79 +15.08 +102.5GladstnCap .84 44 9.92 7.76 9.57 +1.41 +17.3GladCp pfA 1.78 ... 26.96 25.19 25.60 +.25 +1.0GladstnCm 1.50 dd 21.33 17.25 17.97 +.02 +.1GladCm pfA 1.94 ... 30.40 24.53 25.40 -.34 -1.3Gladstn pfB 1.88 ... 26.09 24.01 24.45 -.71 -2.8Gladstn pfC 1.78 ... 26.95 24.90 25.65 +.01 ...GladstInv .72a 21 8.06 6.80 8.06 +1.10 +15.8GladInv pfA 1.78 ... 27.69 25.81 26.12 +.30 +1.1GladstLd n 1.44a ... 18.74 14.00 16.20 +1.20 +8.0Gleacher rs ... dd 19.60 9.94 10.39 -4.61 -30.7GlbIndem ... 18 27.57 20.06 25.30 +3.17 +14.3GblPowEq .36 22 20.99 14.99 19.57 +2.42 +14.1GlblSrcs ... 8 8.48 5.55 8.13 +1.65 +25.5GblXSocM ... q 21.65 13.09 21.22 +8.28 +64.0GbXNsChiT .01e q 22.15 13.32 21.80 +7.57 +53.2GlobTcAdv ... ... 17.94 6.00 6.33 -.14 -2.2GlbSpcMet .28 dd 18.37 10.57 18.01 +4.26 +31.0Globeco ... 25 14.91 10.86 14.10 +2.80 +24.8GlobusMar ... ... 4.58 1.65 3.96 +2.27 +134.7GluMobile ... dd 4.14 2.00 3.88 +1.60 +70.2Gogo n ... ... 35.77 9.71 24.82 +8.82 +55.2GolLNGLtd 1.80 20 41.55 30.51 36.29 -.49 -1.3GolLNGPt 2.09f ... 36.00 27.55 30.25 +.40 +1.3GoldEn .13 37 4.36 3.30 4.10 +.67 +19.5GolubCap 1.28 14 19.25 15.74 19.11 +3.13 +19.6Goodyear .20 17 24.00 11.83 23.85 +10.04 +72.7Goodyr pfA 2.94 ... 66.85 42.11 66.85 +19.79 +42.1Google ... 30 1121.00 695.52 1120.71 +413.33 +58.4Gordmans 3.60e 11 11.66 6.97 7.67 -3.49 -31.3GrCanyEd ... 24 50.48 22.23 43.60 +20.13 +85.8GravityCo ... ... 1.52 .90 .92 -.41 -30.8GrLkDrge .08a dd 10.07 6.28 9.20 +.27 +3.0GrtSoBc .72 13 31.23 22.60 30.41 +4.96 +19.5GreenMtC 1.00 24 89.66 38.73 75.54 +34.20 +82.7GreenPlns .16 13 20.00 7.51 19.38 +11.47 +145.0Greenlight ... cc 34.42 22.62 33.71 +10.63 +46.1Griffin h .20 dd 34.40 26.40 33.38 +6.38 +23.6GrifolsSA .26e ... 36.45 24.09 36.12 +10.19 +39.3Groupon ... dd 12.76 4.24 11.77 +6.91 +142.1GpAeroCN 1.88e ... 34.80 21.24 26.70 +4.95 +22.8Guarnty rs .10 23 15.58 9.55 14.05 +4.30 +44.1GuarFBc ... 7 14.50 6.97 11.00 +4.11 +59.6GuidSoft h ... dd 13.08 7.00 10.10 -1.77 -14.9GulfIsland .40 cc 26.82 18.76 23.22 -.81 -3.4GulfRes ... 6 3.14 .88 2.35 +1.19 +102.6GulfportE ... 32 69.81 35.24 63.13 +24.91 +65.2H&E Eqp ... 34 31.92 14.79 29.63 +14.56 +96.6HD Supp n ... ... 25.06 17.80 24.01 +5.35 +28.7HF Fincl .45 19 14.55 12.13 12.95 -.15 -1.1HMN Fn ... 6 10.98 2.99 10.57 +7.10 +204.5HMS Hldgs ... 41 31.93 17.39 22.70 -3.22 -12.4HSN Inc 1.00f 20 65.00 49.14 62.30 +7.22 +13.1HackettGp .10 14 7.48 3.89 6.21 +1.93 +45.1HainCel ... 35 91.41 52.12 90.78 +36.56 +67.4HallmkFn ... 26 10.03 8.03 8.89 -.51 -5.4Halozyme ... dd 16.36 5.03 14.99 +8.28 +123.4HampdenBc .24 26 18.42 14.66 16.41 +1.40 +9.3HamptnRB ... dd 1.86 1.15 1.75 +.56 +47.1HancHld .96 17 37.12 25.00 36.68 +4.95 +15.6HanmiFin .28 16 22.89 13.61 21.89 +8.30 +61.1HansenMed ... dd 2.75 1.14 1.73 -.35 -16.8HanwhaSol ... dd 5.70 .86 2.77 +1.76 +174.3Hardinge .08 14 16.88 10.00 14.47 +4.53 +45.6Harmonic ... 17 8.25 4.85 7.38 +2.31 +45.6HarisHa ... dd 3.94 2.95 2.98 -.32 -9.7HarrisIntl ... 18 2.19 1.15 2.00 +.80 +66.7HrvrdBio ... ... 5.15 3.17 4.70 +1.38 +41.6Hasbro 1.60 20 55.16 35.00 55.01 +19.11 +53.2HawHold ... 17 9.76 5.18 9.63 +3.06 +46.6HawaiiTel ... 20 30.61 18.65 29.37 +9.87 +50.6Hawkins .72f 25 44.00 35.29 37.19 -1.45 -3.8HawthornB .20b 13 14.99 7.08 12.15 +4.94 +68.5HaynesIntl .88 32 56.51 43.36 55.24 +3.37 +6.5

NaSdaq NatioNaL MarkEt / continued

Yr.Net Yr.%Stock Last Chg. Chg.

Stocks in BOLD had a price change of 50 percent or more vs. their price at the start of 2013.









1 – Name of stock.2 – Last price for the year.3 – Net change for the year.4 – Percent change for the year.

Yr.Net Yr.%Stock Last Chg ChgXYZCorp 2.88 +.38 +15.0

1 2 3 4

ACNB Cp 18.06 +1.88 +11.6API Tech 3.41 +.47 +16.0ARC Grp 24.86 +18.82 +311.6ARCA bi rs 1.68 -.60 -26.3ARI Net 3.25 +1.63 +100.7Aastrom rs 3.23 -21.97 -87.2Abraxas 3.26 +1.07 +48.9AcastiPh g 1.25 -.90 -41.9AccelrDiag 12.20 +8.17 +202.7ActivePwr 3.36 +.01 +.3AcuraPhm 1.67 -.55 -24.8AdamisP rs 6.39 -5.68 -47.1AdeptTech 16.89 +14.29 +549.6AdvEmisS 54.23 +37.35 +221.3Advaxis n 4.24 +.55 +14.9AehrTest 3.09 +2.24 +263.5AEtern grs 1.38 -1.00 -42.0Aetrium rs 6.68 +1.68 +33.6Agenus 2.64 -1.46 -35.6AirT Inc 11.97 +3.50 +41.3Alcobra n 18.00 +10.45 +138.4AlliFibOp s 15.05 +9.04 +150.4AltairNano 3.92 +1.77 +82.3vjAlvarion .65 -3.07 -82.5Ambient lf 2.66 -.35 -11.6Amriana 13.25 +5.04 +61.4AmElTech 9.98 +4.94 +98.0AmesNatl 22.39 +.49 +2.2AndateeCh 1.70 +1.20 +240.0AntaresP 4.47 +.66 +17.3ApcoO&Gs 15.59 +3.28 +26.6ApplRecyc 2.87 +1.53 +114.2ApricusBio 2.65 +.66 +33.2ArrowRsh 10.85 +8.71 +407.0ArtsWay 6.09 +.45 +8.0AsteaIntl h 2.55 -.13 -4.9Astrotch h 2.83 +1.93 +214.4AsureSoftw 5.61 -.26 -4.4AthensBcsh 19.82 +3.31 +20.0Athersys 2.50 +1.44 +135.8AtlasFin n 14.65 +8.70 +146.2AtossaGen 2.32 -1.58 -40.5Attunity 10.36 +3.35 +47.8Authntd rsh 1.34 +.40 +42.6Autobytel 15.13 +11.15 +280.2AxoGen 4.49 +1.79 +66.3BNC Bcp 17.14 +9.13 +114.0BOS Ltd 7.75 +3.24 +71.8BSB Bcp 15.09 +2.86 +23.4BankMarin 43.39 +5.93 +15.8BankSC 15.90 +5.17 +48.2BkofJames 9.29 +3.59 +63.0Baylake 13.02 +5.42 +71.3BioDlvry lf 5.89 +1.58 +36.7BioLineRx 2.81 +.28 +11.1BioanlySys 2.71 +1.35 +99.2Biodel 2.28 -.07 -3.0BioFuelEn 1.71 -1.97 -53.5Biolase 2.83 +1.02 +56.0BiostarPh 2.07 +1.07 +107.0BirnrDntl 17.45 +.35 +2.0

Bridgeline 1.06 -.39 -26.9BroadwdE 9.44 +7.28 +337.0CIFC Corp 7.78 -.22 -2.8CIS Acq h 10.11 +.02 +.2CIS Ac un h 10.34 +.25 +2.5CU Bncp 17.48 +5.77 +49.3CUI Glbl 6.32 +.83 +15.1CVD Eqp 14.54 +4.94 +51.5CambLrn h 1.66 +.55 +49.5CambrC un 10.01 +.01 +.1CancerGen 13.78 +2.53 +22.5CapAcqII n 9.62 +.05 +.5CapAcII un 10.45 +.44 +4.4Crdiom grs 6.23 +4.31 +223.6CascdeBcp 5.23 -1.03 -16.5CatalystPh 1.95 +1.52 +348.3CelatorPh 3.25 -1.75 -35.0CellThera 1.91 +.61 +46.9Celsion rs 3.89 -32.97 -89.4CntlVyCm 11.25 +3.49 +45.0CentCas 5.21 +2.37 +83.5Chanticleer 5.37 +1.73 +47.5ChartAcq n 9.75 +.24 +2.5ChartAc un 10.44 +.39 +3.9ChartrFn s 10.77 +2.27 +26.7ChelseaTh 4.44 +3.68 +483.6Chembio 3.37 -1.36 -28.8CheviotFn 10.30 +1.00 +10.8ChAdCns rs 4.89 -.00 -16.9ChinaAuto 7.93 +3.15 +66.0ChiCmCr n 7.45 +1.06 +16.6ChinaHGS 5.95 +3.02 +103.1ChHousLd 2.32 +1.02 +77.9ChinaJJ h .96 -.18 -15.8ChinaPStl 1.37 -.59 -30.1ChinaYida 2.88 -.33 -10.3ChipMOS 19.24 +7.64 +65.8Cimatron 9.03 +4.46 +97.6Citiz&Nthn 20.63 +1.73 +9.2CleanDsl 1.50 -.67 -30.9Cleantech 5.46 +1.49 +37.5ClearOne 8.77 +4.76 +118.7ClearSign 11.45 +6.61 +136.6ClevBioL h 1.17 -.16 -12.0CstlCon grs 8.39 +2.33 +38.4CoffeeH 5.09 -1.91 -27.3CollabRx 3.80 -.24 -5.9ColumL rs 6.61 +1.52 +29.9CombiMtx 2.30 -2.98 -56.4ComTouch 3.11 +.01 +.3CmBkIN 19.42 +6.42 +49.4CmtyBkTr 3.76 +1.11 +41.9CmtyFinCp 20.71 +4.73 +29.6CmtyOneB 12.75 +1.15 +9.9Compugn 8.95 +4.03 +81.9CmstkHldg 2.00 +.84 +72.4Corcept 3.21 +1.78 +124.5CornerTher 9.49 +4.76 +100.6CoronadoB 2.63 -1.88 -41.7CorpResSv 2.63 +2.18 +484.4Cosi rs 1.68 -1.43 -46.0

CrossrdsS h 2.41 -.46 -16.0CrownCfts 7.77 +2.77 +55.4CrumbBke .81 -2.31 -74.1Cyanotch h 4.93 +.30 +6.5Cyclacel pf 9.22 +4.22 +84.4CytRx 6.27 +4.40 +235.3Cytokinet rs 6.50 +2.54 +64.1DNB Fncl 20.75 +5.25 +33.9DS Hlthcre 2.45 -.87 -26.2Daegis h 1.20 +.14 +13.2DlyJour 191.85 +99.30 +107.3Data IO 2.57 +.92 +55.8Datarm rs 2.60 +.62 +31.3Datawatch 34.01 +20.20 +146.3DehaierMd 3.88 +1.95 +101.0Delcath h .26 -.98 -79.3Dennys 7.19 +2.31 +47.3DermaSci 10.82 -.29 -2.6DigitalAlly 9.19 +5.71 +164.1DigtlCine 5.85 -.14 -2.3DiscovLab 2.25 +.14 +6.6Diversicre 4.64 -.70 -13.1DivrsRest 4.77 +.77 +19.3DoverSad 5.35 +2.05 +62.1Dynatron 4.15 +1.30 +45.6Dynavax 1.96 -.89 -31.2e-Future 4.50 +.50 +12.5ENGlobal h 1.40 +.89 +174.5EagleBncp 30.63 +12.48 +68.7EchoTh rsh 3.14 -7.26 -69.8eGain 10.24 +5.74 +127.6Elecsys 13.08 +8.90 +212.8ElectroSen 4.01 +.24 +6.4ElmiraSB 25.20 +4.53 +21.9EltekLtd 2.40 +1.30 +118.2EmclaireF 25.14 +4.29 +20.6EmpireRes 3.58 +.59 +19.7EnteroMed 2.04 -.76 -27.1EntertGmg 1.24 -.68 -35.4EntreMed 1.67 +.29 +21.1eOnCom h 2.43 +1.73 +247.1EssexRent 3.27 -.15 -4.4EuroTech 5.11 +1.41 +38.1EvokePh n 7.45 -4.29 -36.5EvolvgSys 9.74 +3.78 +63.4ExactSci h 11.75 +1.16 +11.0FS Bncp 17.15 +4.18 +32.2FairptCom 11.31 +3.36 +42.3FarmersNB 6.55 +.35 +5.6Fauquier 13.70 +1.72 +14.4FedFstFn 19.48 +3.23 +19.9FemaleHlt 8.50 +1.32 +18.4FstCapVA 4.63 +1.79 +63.01stCntyBc 7.15 +2.54 +55.1FCtzBcOH 6.52 +1.27 +24.2FstClover 9.80 +3.57 +57.3FCmtyCp 10.40 +2.01 +24.0FIntntBc s 22.50 +8.50 +60.7FstSavFin 22.85 +3.36 +17.2FstSecGrp 2.30 +.07 +3.1Fst LI 42.87 +14.55 +51.4

Fonar 21.21 +16.88 +389.8FoodTech 7.10 +2.09 +41.7ForceFldE 5.95 +.61 +11.4Forward 1.55 +.07 +4.7FrSeas rs 2.38 -2.02 -45.9FullHseR 2.80 -.65 -18.8GWilliFood 8.19 +3.44 +72.4GSV Cap 12.09 +3.66 +43.4Galectin wt 4.84 +4.35 +887.8GalectinTh 8.08 +6.03 +294.1GalenaBio 4.96 +3.43 +224.2GeneticT h 1.43 -.75 -34.4GenVec h 2.32 +.98 +73.1GeorgeBcp 15.90 +4.95 +45.2GlenBurnie 12.09 +.65 +5.7GblDefns n 10.05 +.04 +.4GblEagEnt 14.87 +4.90 +49.1GoodTimes 2.52 +.21 +9.1GrCB NY 26.00 +5.00 +23.8GrpoFin 10.45 +3.83 +57.9GuanwRcy 2.88 +1.23 +74.5Gyrodyne 12.71 -7.20 -36.2HCI Grp pf 53.55 +33.16 +162.6HF2 Fin n 10.18 +.16 +1.6HalladorE 8.06 -.20 -2.4HamiltnBc 14.19 +2.87 +25.4Handy&H 24.21 +9.14 +60.7HarvAppR 4.75 -1.25 -20.8HarvCCr n 15.02 +.02 +.1Hastings 1.95 -.25 -11.4HeatBiol n 7.10 -2.47 -25.8HeliosMAn 5.75 +2.06 +55.6HeritOkB 7.50 +1.70 +29.3HerzfldCrb 8.05 +1.39 +20.8HeskaCorp 8.72 +.62 +7.7HghwyH 3.00 +1.11 +58.7HmFdB LA 17.80 +.31 +1.8

HudsonTc 3.70 +.06 +1.6ICAD 11.66 +6.87 +143.4IF Bancp 16.70 +2.90 +21.0IdealPwr n 5.31 -.04 -.7Identive h .58 -.92 -61.6IderaPhm 4.63 +3.74 +420.2Ikanos 1.20 -.42 -25.9Ikonics 14.75 +6.70 +83.2ImageSens 4.95 -.02 -.4Imprimis n 3.36 -1.59 -32.1inContact 7.81 +2.63 +50.8IndSvAm lf 3.17 +.77 +32.1InfCrBord 7.91 +.01 +.1InfoSonic h 1.53 +.88 +135.4Innotrac 8.17 +5.12 +167.9Insignia 2.73 +1.02 +59.6Insmed 17.00 +10.31 +154.1Intelliph 3.71 +1.21 +48.4InterCld wt 13.44 +12.79 +1967.7IntrCloud n 18.36 +15.20 +481.0Intergroup 18.49 -2.55 -12.1IntrnetPat 3.12 -.43 -12.1Interphase 3.87 +1.28 +49.4Isramco 127.05 +23.06 +22.2Ivanhoe rsh .62 -1.50 -70.7JksvllBcIL 19.55 +2.20 +12.7JksvlBc rs 12.60 -3.40 -21.3JetPay 2.06 -2.49 -54.7JewettC s 10.45 +4.13 +65.2JoesJeans 1.10 +.10 +10.0KnCtyL 47.74 +9.58 +25.1KeatingCap 6.15 -.12 -1.9KeryxBio 12.95 +10.33 +394.3KindredB n 11.17 -.78 -6.5KingldJwl 1.68 +.53 +46.1Kingstone 7.27 +2.40 +49.3KipsBMd h .72 +.09 +14.5

LCNB Corp 17.87 +4.17 +30.4LRAD h 1.88 +.78 +70.9Lantronix 1.57 -.42 -21.0LaPorteBc 11.12 +2.34 +26.7LeadgBr g 3.87 +.07 +1.8LevyAc un 10.01 -.01 -.1Lifevantge 1.65 -.54 -24.7LightPath 1.36 +.45 +49.5Lightbrdge 1.45 +.04 +2.8Lihua Intl 5.72 +1.33 +30.3LimeEn rs 2.89 -1.17 -28.8LiveDeal 3.98 +.18 +4.7LocalCorp 1.58 -.47 -22.9LookSmt rs 2.05 -.62 -23.2Lpath 4.26 -.79 -15.6LunaInn h 1.40 +.20 +16.7MAM Soft 4.98 +1.98 +66.0MEI Phrm 8.01 +1.01 +14.4MELASci h .64 -1.15 -64.2MER Tele 2.58 -.97 -27.4MGC Diag 12.66 +6.76 +114.6MackFn 9.90 +2.81 +39.6MadCtyFn 18.00 +1.60 +9.8MagellPet 1.03 +.11 +11.7MagneGs h .44 -1.11 -71.6MandDig rs 2.62 -1.13 -30.1Manitex 15.88 +8.74 +122.4MarPet 13.75 -.05 -.4MatlSci 11.81 +2.78 +30.8MazorRbt n 19.52 +9.12 +87.7Mediabist 3.17 +1.16 +57.7MrgWrth n 8.13 +.12 +1.5MerusLb g 1.43 +.33 +29.8MethesEng 3.24 -.26 -7.4Micronet n 5.10 +.70 +15.9MiddlbgF 18.04 +.38 +2.2MiMedx 8.74 +4.90 +127.6MiratiTh n 16.63 +9.58 +135.9MitekSys 5.94 +2.73 +85.0MonrchFin 12.31 +4.09 +49.8NASB Fin 30.20 +8.83 +41.3NB&T Fn 19.34 +2.30 +13.5NF EngS h 1.59 +.57 +56.3NVE Corp 58.28 +2.79 +5.0NatlBnksh 36.89 +4.50 +13.9NaturesSun 17.32 +2.84 +19.6NeoStm rs 6.82 +.86 +14.4NeoGenom 3.62 +1.14 +46.0Neonode 6.32 +1.46 +30.0NeptuneT g 2.90 +.89 +44.3NetElem 4.37 +.88 +25.2NetSolTch 5.83 -.16 -2.7NeurMx rs 2.92 +.32 +12.4NYMtT pfB 20.10 -4.45 -18.1Newtek 3.14 +1.28 +68.8NorSys 5.49 +2.49 +83.0NwstBioth 3.77 +.65 +20.8Novogen s 4.30 +2.01 +87.8NymoxPh 6.07 -.79 -11.5OBA FnSv 18.20 +.61 +3.5OakVlyBcp 8.37 +.92 +12.3

OceanBio 2.49 +.11 +4.6OconeeFed 17.60 +3.07 +21.1Oculus rs 3.48 -.79 -18.5OdysMar 2.02 -.95 -32.0OhrPhm rs 7.88 +2.51 +46.7OldLnBc 14.50 +3.21 +28.4OldPoint 12.82 +1.77 +16.0OncoGenex 8.34 -4.78 -36.4Oncolyt g 1.55 -2.37 -60.5Onvia Inc 4.96 +1.28 +34.8OpexaTher 1.82 +.68 +59.9OptiBk rsh 1.50 -.47 -23.7Oramed n 15.43 +11.47 +289.6Orbit Intl 3.40 +.17 +5.3OrrstownF 16.35 +6.71 +69.6OssenInnov 1.19 +.38 +46.9OverldStrg .97 -.08 -7.6Oxigene 2.52 -2.83 -52.9OxygnB rs 4.50 -8.38 -65.1PacEthn rs 5.09 +.35 +7.4PalmettoB 12.96 +4.63 +55.6ParametS 13.85 +6.96 +101.0ParkCity 10.16 +7.16 +238.7ParkeBcp 8.91 +4.39 +97.2ParkerVsn 4.55 +2.52 +124.1PeerlssSy h 3.64 +.05 +1.3PeopFedl 17.74 +.35 +2.0PplsFnMS 13.05 +3.61 +38.2PeregrinP 1.39 +.07 +5.3Perfuman lf 6.35 +1.43 +29.1PermF lf rs 3.11 -.29 -8.7PFSweb 9.07 +6.22 +218.2PingtanM 3.17 -6.86 -68.4PionPwr n 10.30 +3.22 +45.5PizzaInn 8.06 +4.63 +135.0PlanetPay 2.78 -.70 -20.1PlugPowr h 1.55 +1.05 +210.0PluristemT 3.52 +.33 +10.3PoageBksh 14.01 +1.26 +9.9Point.360 h .53 -.06 -10.2PointrTel 11.84 +9.33 +371.7PointsInt g 25.41 +14.27 +128.1PokerTek .96 -.35 -26.8PoloniaBcp 9.89 +1.84 +22.9PopeRes 67.00 +11.32 +20.3PowerSolu 75.10 +58.92 +364.2PranaBio 7.01 +4.81 +218.6PrmEgy 50.50 +27.50 +119.6ProDex 2.43 +.38 +18.5PrDvrsty n 4.61 -3.06 -39.9ProspGR rs 1.74 -70.76 -97.6PsychmCp 14.69 +3.94 +36.7PureCycle 6.33 +3.50 +123.7QKL Str rs 4.20 -1.05 -20.0QuantFu rs 7.80 +5.08 +186.3Quartet un 10.08 +.03 +.3Quinpar un 10.75 +.71 +7.1RIT Tech 1.76 -1.99 -53.1RLJ Entert 4.80 -.20 -4.0ROI Acq un 10.02 +.02 +.2Radcom 5.30 +2.84 +115.4

RadioOneD 3.79 +3.03 +398.7RandLogist 5.77 -.73 -11.2ReadgIntA 7.49 +1.48 +24.6RealGSolar 3.02 +2.26 +297.4ReconTech 3.08 +1.68 +120.0RedhillBio 11.80 +.70 +6.3RegadoB n 4.77 +.07 +1.5RemarkMd 4.66 +2.92 +167.8Rentech 1.75 -.88 -33.5ReprosTh 18.30 +2.55 +16.2RschFrnt 5.78 +2.04 +54.5ResponGen 1.16 -.23 -16.5RevolutnL 3.43 +2.79 +442.8RiceBrn rs 4.99 -5.01 -50.1RivrVlly 26.00 +8.35 +47.3RosettaGn 2.92 -1.71 -36.9RoyaleEn 2.59 +.01 +.4S&WSeed 6.95 -.77 -10.0SGOCO 3.39 +2.25 +198.4SP Bncp 19.74 +4.24 +27.4SPAR Grp 1.98 +.24 +13.8SalisbryBc 26.89 +3.55 +15.2Sapiens 7.71 +3.71 +92.8SeanrgyM h 2.01 +.97 +93.3SearsH&O 25.50 -7.06 -21.7Selectica h 6.41 -.09 -1.4SeqentialB 5.40 +.40 +8.0Sevcon 6.66 +3.11 +87.6SevernBc 4.74 +1.60 +51.0Sharps 4.73 +2.47 +109.3Sigmatr 8.88 +4.76 +115.5SilvEag wt .60 -.02 -3.2SilvEag un 10.00 ... ...Simulations 5.05 +.66 +15.0SinoGlob 2.50 +.71 +39.7SinoCoking 1.16 -.02 -1.7SkystarBio 3.51 +1.91 +119.4SonicFdry 9.72 +3.87 +66.2SorrentoT n 8.10 -.52 -6.0SoundFin 16.90 +6.50 +62.5SpanBdcst 3.31 +.81 +32.4Spherix 8.06 +1.23 +18.1StateBkFn 18.19 +2.31 +14.5StateInvBc 15.34 +1.25 +8.9StemCells 1.23 -.40 -24.5Stemline n 19.60 +7.80 +66.1Stereotaxs 3.62 +1.07 +42.0SterlF WA 34.08 +13.18 +63.1StreamHlt 6.98 +1.29 +22.7SummerInf 1.81 +.07 +4.0SumFWV 9.91 +5.07 +104.8SunesisPh 4.74 +.54 +12.9SunshHrt 9.71 +3.62 +59.4SuperCm rs 4.62 +4.03 +676.5SupcndT rs 2.15 -1.41 -39.7SutorTch h 1.83 +.87 +90.6SutronCp 5.14 +.09 +1.8Synergetc 3.62 -1.18 -24.6Syntrol rs 3.39 -.56 -14.2TG Thera 3.90 +.26 +7.1TOR Min 9.94 -.88 -8.1

TaylrDv 8.13 -.47 -5.5TearLab 9.34 +5.24 +127.8TechComm 7.61 +3.11 +69.1AndinaAcq 8.55 -1.33 -13.5Tekmira g 7.97 +3.01 +60.7Telik h 1.19 -.12 -9.2Thermgn h 1.02 +.18 +21.4ThrshdPhm 4.67 +.46 +10.9TianliAgri 2.18 +1.33 +156.5TiptreeFn 7.34 -.16 -2.1TopImage 6.04 +2.62 +76.6TorchlghtE 4.37 +2.35 +116.3Towerstm 2.96 -.29 -8.9Tri-Tech 1.43 -1.32 -48.0TrovaGn wt 3.62 +1.02 +39.0Trovagne 5.74 -1.19 -17.2TruettHst n 4.17 -1.51 -26.6Tucows grs 14.00 +8.24 +143.1TwoRvrBc 7.21 +1.62 +29.0US Concrte 22.63 +13.58 +150.1UFP Tch 25.22 +7.30 +40.7USGlobInv 2.54 -1.47 -36.7USMD 20.11 +12.11 +151.4UniPixel 10.01 -3.68 -26.9UnBnOH 8.03 +1.77 +28.3UtdInsur 14.08 +8.07 +134.3USecBc AL 7.29 +1.93 +36.0US Enr 3.76 +2.26 +150.7UranmR rs 3.03 -.17 -5.3Uroplasty 2.73 -.52 -16.0VascoDta 7.73 -.43 -5.3Venaxis 2.14 -.42 -16.4VentrusBio 3.82 +1.66 +76.9Vermillion 2.36 +1.04 +78.8VertexEn 3.35 +.19 +6.0VirtualS rs 3.46 -2.34 -40.3VisionSci 1.00 -.19 -16.0Voltari rs 3.43 -.67 -16.3Vringo 2.96 +.09 +3.1Vringo wt 1.10 -.13 -10.6WPCS rs 2.28 -.45 -16.5WSI Inds 6.07 -.75 -11.0WashFstBk 14.30 +3.92 +37.8WaveSys rs .91 -1.96 -68.3WelleslyBc 19.55 +4.20 +27.4WstbryB n 13.95 +.43 +3.2Wheeler 4.28 -1.88 -30.5WillmValV 6.29 +2.60 +70.5WolvBcp 21.30 +4.27 +25.0WrldEnSol 4.25 -.15 -3.4xG Tech n 1.58 -4.07 -72.0XRS Corp 2.77 +2.19 +377.6XenithBcsh 5.89 +1.26 +27.2XploreTch 6.25 +1.36 +27.8YouOnDm 2.26 +.81 +55.9ZaZaEngy .96 -1.09 -53.4Zalicus rs 1.11 -2.79 -71.5ZhoneTech 5.34 +4.87 +1029.0Ziopharm 4.34 +.18 +4.3ZoomTch rs 4.79 -.71 -12.9

NaSdaq SMaLLcap / 500 largest issues by dollar volume

How to read the Nasdaq smallcap table

Source: The Associated Press







OraSure ... dd 7.52 3.75 6.29 -.89 -12.4Orbcomm ... 53 6.63 3.40 6.34 +2.42 +61.7Orbotch ... dd 14.41 8.05 13.52 +5.05 +59.6Orexigen ... dd 7.84 4.59 5.63 +.38 +7.2OriginAg ... 11 2.39 1.17 1.27 -.12 -8.6Oritani .70a 17 16.90 14.49 16.05 +.73 +4.8Orthfx ... 13 40.99 19.35 22.82 -16.51 -42.0Osiris ... dd 27.40 6.55 16.08 +7.10 +79.1Otelco n ... ... 14.95 5.27 5.63 -6.28 -52.7OtterTail 1.19 26 31.88 25.17 29.27 +4.27 +17.1Outerwall ... 11 72.09 46.25 67.27 +15.26 +29.3OvaScience ... dd 16.00 8.14 9.14 +.77 +9.2Overstk ... 36 35.60 10.80 30.79 +16.48 +115.2OxfordIm n ... ... 20.06 13.58 19.38 +3.98 +25.8OxfordLn 2.40f ... 18.56 14.76 17.34 +1.95 +12.7Oxford 17pf 2.13 ... 26.85 25.47 26.25 +.44 +1.7Oxford 23pf 1.88 ... 25.45 21.71 22.90 -2.10 -8.4

P-Q-RP&F Inds ... 10 9.27 6.25 6.98 +.74 +11.9PAM 1.00e 41 20.99 8.85 20.72 +10.49 +102.5PC Cnnctn .40e 19 25.94 11.00 24.85 +13.35 +116.1PC-Tel .16f dd 10.12 5.96 9.57 +2.37 +32.9PCM Inc ... 13 11.96 6.02 10.27 +4.06 +65.4PDC Engy ... dd 73.93 33.39 53.22 +20.01 +60.3PDF Sol ... 44 25.90 13.38 25.62 +11.84 +85.9PDI Inc ... dd 8.25 3.82 4.81 -2.79 -36.7PDL Bio .60 5 10.21 6.50 8.44 +1.40 +19.9PGT Inc ... 22 11.69 4.22 10.12 +5.62 +124.9PHI vtg ... 14 40.57 23.43 39.73 +7.68 +24.0PHI nv .20 27 43.80 25.08 43.40 +9.91 +29.6PICO Hld ... dd 24.95 19.17 23.11 +2.84 +14.0PLX Tch ... 37 6.85 3.71 6.58 +2.95 +81.3PMC Sra ... dd 7.14 5.26 6.43 +1.22 +23.4PMFG ... dd 9.40 5.45 9.05 -.04 -.4PRGX Glbl ... 26 7.76 4.80 6.72 +.27 +4.2PTC Inc ... 30 35.50 21.00 35.39 +12.88 +57.2PTC Ther n ... ... 24.38 13.04 16.97 +.48 +2.9PacWstBc 1.00 27 42.96 24.96 42.22 +17.45 +70.4Paccar .80a 19 60.00 45.42 59.17 +13.96 +30.9PacerIntl ... 36 9.23 3.75 8.26 +4.35 +111.3PacBiosci ... dd 6.50 1.60 5.23 +3.53 +207.6PacifCntl .40f 21 16.28 9.56 15.94 +6.21 +63.8PacMerc ... dd 6.68 5.06 6.22 -.07 -1.1PacPreBc ... 26 16.60 10.21 15.74 +5.50 +53.7PacSunwr ... dd 4.59 1.60 3.34 +1.75 +110.1PaciraPhm ... dd 58.22 17.15 57.49 +40.02 +229.1Pactera ... dd 8.32 4.95 7.15 -.79 -9.9PainThera .75e ... 5.57 2.15 4.86 +2.15 +79.3PanASlv .50 dd 19.40 9.78 11.70 -7.03 -37.5PaneraBrd ... 27 194.77 150.33 176.69 +17.86 +11.2Pantry ... dd 17.62 10.99 16.78 +4.65 +38.3PapaJohn s .50 31 46.49 24.94 45.40 +17.93 +65.3ParagonSh ... dd 9.40 2.31 7.36 +5.12 +228.6Parexel ... 25 55.02 30.39 45.18 +15.59 +52.7ParkOh ... 15 53.32 19.96 52.40 +31.09 +145.9ParkStrlg .08 26 7.28 5.16 7.14 +1.91 +36.5PrtnrCm ... 14 9.78 5.33 9.38 +3.40 +56.9PatrkInd ... 14 34.22 10.78 28.93 +13.37 +85.9PatrNBcp ... dd 1.72 1.01 1.04 -.21 -16.8PatriotTrn ... 26 42.88 24.47 41.51 +13.08 +46.0PatternE n 1.25 ... 30.81 22.26 30.31 +7.04 +30.3Patterson .64 20 44.39 34.34 41.20 +6.97 +20.4PattUTI .20 16 26.09 18.59 25.32 +6.69 +35.9Paychex 1.40 28 45.94 31.47 45.53 +14.43 +46.4PeapkGl .20 17 20.73 13.87 19.10 +5.02 +35.7Pegasys lf .12 45 51.53 22.77 49.18 +26.50 +116.8Pendrell ... dd 2.71 1.20 2.01 +.74 +58.3Penford ... 40 15.98 7.50 12.85 +5.50 +74.8PnnNGm ... ... 15.50 10.61 14.33 +3.23 +29.1PennantPk 1.12 11 12.24 10.32 11.60 +.61 +5.5PenPkFR 1.08 12 15.02 12.71 13.73 +1.03 +8.1PennsWd 1.88a 15 54.22 37.38 51.00 +13.59 +36.3PeopUtdF .65 21 15.67 12.22 15.12 +3.03 +25.1PeBcOH .56 15 24.00 19.30 22.51 +2.08 +10.2PeopBNC .12 14 15.00 9.20 14.18 +5.08 +55.8Percptr .15 24 14.90 5.68 13.87 +7.97 +135.1PeregrSem ... 29 16.29 7.22 7.41 -7.90 -51.6PerfectWld .45e 14 22.82 9.72 17.78 +7.10 +66.5Perficient ... 37 24.11 10.00 23.42 +11.64 +98.8PerfTech ... cc 4.23 .77 3.74 +2.93 +358.9Performnt ... 14 14.09 9.25 10.30 +.20 +2.0Pericom ... dd 9.67 6.10 8.86 +.83 +10.3PerionNwk ... 21 14.94 8.19 12.09 +3.15 +35.2PernixTher ... dd 8.34 1.68 2.52 -5.23 -67.5PerryEllis 1.00e 25 22.19 14.14 15.79 -4.16 -20.9PetSmart .78 18 77.32 61.30 72.75 +4.41 +6.5PetMed .68 18 17.75 11.01 16.63 +5.53 +49.8Pharmacyc ... cc 143.34 59.45 105.78 +48.00 +83.1PhotoMdx ... 13 17.05 10.51 12.95 -1.58 -10.9PhotrIn ... 29 9.75 5.71 9.03 +3.07 +51.5PilgrimsP ... 10 19.23 7.30 16.25 +9.01 +124.4PinnaclFn .32 21 33.36 18.97 32.53 +13.69 +72.7Pixelwrks ... dd 5.55 2.11 4.82 +2.58 +115.2PlanarSy ... dd 2.75 1.32 2.54 +1.11 +77.6Plexus ... 18 43.43 23.45 43.29 +17.49 +67.8Polycom ... dd 11.94 9.00 11.23 +.77 +7.4Pool Corp .76 30 58.87 42.79 58.14 +15.82 +37.4Popular ... 9 34.34 21.01 28.73 +7.94 +38.2Popular pf 1.68 ... 24.56 18.17 19.01 -4.99 -20.8PopCpII pf 1.53 ... 24.00 17.16 17.96 -4.54 -20.2PortfRec s ... 16 63.96 33.68 52.84 +17.22 +48.3PortolaPh n ... ... 30.95 14.75 25.75 +10.60 +70.0PostRockE ... dd 2.20 1.08 1.16 -.28 -19.7Potbelly n ... ... 33.90 23.45 24.28 -6.49 -21.1Potlatch 1.40f 25 51.48 37.59 41.74 +2.59 +6.6PowellInds 1.00 19 69.33 41.45 66.99 +25.46 +61.3PwrInteg .32 33 60.30 33.80 55.82 +22.21 +66.1PSNasIntnt .02e q 68.99 42.23 68.47 +27.01 +65.2PwShSMid .91e q 97.96 71.15 97.73 +28.19 +40.5PS SC CnDs .21e q 49.25 32.80 49.09 +16.11 +48.8PS FrontC .45e q 12.51 10.49 12.24 +1.41 +13.0PS SC CnSt .21e q 50.04 34.81 49.83 +15.39 +44.7PS GlbAgr .49e q 32.67 27.01 29.91 -.82 -2.7PS SC Egy .01e q 53.73 33.88 46.34 +12.70 +37.8PS SC Fin .89e q 43.35 31.32 39.71 +8.82 +28.6PS SC Util 1.34e q 38.00 29.86 35.02 +5.46 +18.5PS SCMatl .23e q 43.75 32.50 43.15 +11.66 +37.0PS SC Info .09e q 44.64 31.07 44.53 +13.84 +45.1PS GlbGold .10e q 37.94 17.54 18.50 -18.58 -50.1PS SC Ind .21e q 47.52 30.00 45.72 +13.69 +42.7PS SC HCre .13e q 55.73 35.94 55.12 +19.77 +55.9PwShs QQQ .88e q 87.96 65.96 87.96 +22.83 +35.1

Pozen 1.75e dd 8.25 3.49 8.04 +3.94 +96.0PfdBkLA ... 16 21.29 14.24 20.05 +5.85 +41.2PrefrmdLn .80 17 92.46 60.30 73.16 +13.74 +23.1PremExhib ... dd 2.96 1.03 1.16 -1.55 -57.2PremFin .44 10 14.73 10.37 14.15 +3.32 +30.7Premier n ... ... 38.51 29.30 36.76 +6.11 +19.9PriceTR 1.52 23 83.99 66.18 83.77 +18.65 +28.6PrSmrt .60 42 126.64 70.02 115.54 +38.55 +50.1priceline ... 34 1198.75 627.67 1162.40 +542.01 +87.4PrimaBio ... ... 4.54 .82 1.10 -2.33 -67.9PrimoWtr ... dd 3.25 .98 2.63 +1.44 +121.0Primoris .14 25 31.45 15.14 31.13 +16.09 +107.0PrivateB .04 21 29.51 15.73 28.93 +13.61 +88.8PrivBcp pf 2.50 ... 27.70 25.12 25.80 +.45 +1.8ProPhaseL ... 81 2.31 1.35 1.61 +.25 +18.4ProUltBio ... q 152.00 60.28 150.49 +92.52 +159.6ProUPQQQ ... q 124.11 53.16 124.11 +72.34 +139.7ProceraN ... dd 19.67 10.12 15.02 -3.53 -19.0PrognicsPh ... dd 6.47 2.53 5.33 +2.35 +78.9ProgrsSoft ... 16 26.95 20.41 25.83 +4.84 +23.1Proofpoint ... dd 34.00 12.41 33.17 +20.86 +169.5Prosensa n ... ... 34.55 3.43 4.67 -14.58 -75.7ProUShBio ... q 63.38 20.53 20.64 -45.69 -68.9PrUPShQQQ ... q 38.41 14.35 14.35 -26.20 -64.6ProspctCap 1.32 ... 11.62 10.05 11.22 +.35 +3.2Prothena ... dd 30.55 5.64 26.52 +19.19 +261.8ProvidSvc ... 19 31.31 15.86 25.72 +8.73 +51.4PrvWor .16 58 22.00 13.56 19.55 +5.59 +40.0ProvFnH .40 9 19.69 14.12 15.00 -2.50 -14.3PrudntlBcp ... 60 11.39 7.13 10.79 +3.30 +44.1pSivida ... dd 5.60 1.18 3.97 +2.76 +228.1PulaskiFn .38 15 11.46 8.56 11.26 +2.31 +25.8QAD Inc B .24 67 16.92 10.00 16.01 +2.56 +19.0QAD A .29 ... 18.50 11.10 17.66 +3.26 +22.6QC Hldgs .20 36 3.64 1.61 1.79 -1.45 -44.8QCR Hld .08 8 18.20 13.05 17.03 +3.81 +28.8QIAGEN ... ... 24.74 18.30 23.81 +5.66 +31.2QIWI n .61e ... 59.24 14.51 56.00 +38.92 +227.9QLT s 3.92e dd 6.00 3.69 5.57 +1.47 +35.9QlikTech ... dd 37.57 19.60 26.63 +4.91 +22.6Qlogic ... 21 12.90 9.29 11.83 +2.10 +21.6Qualcom 1.40 19 74.32 59.02 74.25 +12.39 +20.0QltyDistr ... dd 13.50 6.18 12.83 +6.83 +113.8QualitySys .70 36 24.15 17.01 21.06 +3.70 +21.3Qualstar ... dd 2.03 .91 1.13 -.30 -21.0Qualys ... cc 24.90 10.15 23.11 +8.32 +56.3Questcor 1.20 12 74.76 24.75 54.45 +27.73 +103.8QuickLog ... dd 4.17 2.01 3.95 +1.78 +82.0Quidel ... 70 32.01 19.00 30.89 +12.22 +65.5QuinStreet ... dd 9.71 5.41 8.69 +1.97 +29.3Qumu Cp ... dd 16.39 6.57 12.80 +6.12 +91.6Qunar n ... ... 34.99 23.52 26.53 -1.87 -6.6RBC Bear ... 31 71.25 46.03 70.75 +20.68 +41.3RCM 1.00e 11 7.00 5.20 6.98 +1.83 +35.5RDA Micro .10e ... 18.40 9.05 17.88 +7.13 +66.3RF Inds .28 16 14.84 4.34 9.19 +4.98 +118.3RF MicD ... dd 6.20 4.30 5.16 +.68 +15.2RGC Res .74f 21 21.94 17.86 19.00 +.55 +3.0RMG Netw ... dd 21.75 4.32 4.86 -5.06 -51.0RPX Corp ... 20 19.88 9.10 16.90 +7.86 +86.9RRSat .29e 22 9.35 6.45 8.40 +1.72 +25.7RTI Surg ... dd 5.11 2.77 3.54 -.73 -17.1RadNet ... 11 3.35 1.51 1.67 -.86 -34.0RadiSys ... dd 5.20 2.02 2.29 -.69 -23.2Radware s ... 29 19.33 13.42 17.98 +1.48 +9.0Rambus ... dd 10.85 4.80 9.47 +4.60 +94.5Randgold .50f 14 102.02 60.17 62.81 -36.40 -36.7RaptorPhm ... dd 15.29 4.71 13.02 +7.17 +122.6RavenInds .48 34 42.99 25.46 41.14 +14.78 +56.1ReachLo h ... ... 17.39 10.27 12.71 -.20 -1.5RealNetwk ... dd 8.95 6.87 7.55 -.01 -.1RealPage ... 62 26.34 16.88 23.38 +1.81 +8.4Receptos n ... ... 35.26 13.00 28.99 +14.99 +107.1ReconOEXcc ... q 25.61 24.99 25.54 +.50 +2.0RedRobin ... 33 86.83 34.04 73.54 +38.25 +108.4Rdiff.cm ... dd 3.82 2.05 2.32 -.53 -18.6Regenrn ... 39 319.83 154.16 275.24 +104.17 +60.9RegulusTh ... dd 12.89 4.67 7.39 +1.09 +17.3Reis Inc ... 25 19.75 12.01 19.23 +6.20 +47.6Reliv Intl .03e 56 3.98 1.15 2.81 +1.50 +114.5Relypsa n ... ... 30.45 11.55 25.00 +12.93 +107.1RemyIntl .40 19 23.81 15.60 23.32 +7.32 +45.8Renasant .68 25 32.04 18.50 31.46 +12.32 +64.4RenewEn ... 5 16.50 5.90 11.46 +5.60 +95.6RentACt .92f 12 40.81 32.83 33.34 -1.02 -3.0Rntrak ... dd 40.79 19.30 37.89 +18.40 +94.4Replgn ... 20 14.05 5.73 13.64 +7.36 +117.2RepubAir ... 13 13.92 6.05 10.69 +5.01 +88.2RepBncp .70 16 28.23 20.40 24.54 +3.41 +16.1RepFBcp ... cc 3.83 1.97 2.98 +.91 +44.0RescAm .20f 47 10.30 6.76 9.36 +2.69 +40.3ResConn .28 30 14.71 10.58 14.33 +2.40 +20.1Responsys ... cc 27.79 6.00 27.41 +21.45 +359.9RetailOpp .60 37 15.79 12.60 14.72 +1.87 +14.5RetOpp wt ... ... 3.77 .72 2.92 +2.03 +228.1RetOpp un .60 ... 19.04 13.54 15.57 +2.43 +18.5RetailNot n ... ... 39.50 25.51 28.79 +1.09 +3.9RexEnergy ... cc 25.17 12.45 19.71 +6.69 +51.4RichrdElec .24 60 12.48 10.67 11.36 +.04 +.4RickCab ... 11 12.75 7.98 11.58 +3.54 +44.0RigelPh ... dd 7.61 2.31 2.85 -3.65 -56.2RigNet ... 58 49.29 19.21 47.93 +27.50 +134.6RiverbedT ... dd 21.39 13.77 18.08 -1.64 -8.3RivrvwBcp ... 12 3.04 1.64 2.90 +1.21 +71.6RocketF n ... ... 68.56 37.81 61.49 +5.39 +9.6RockvllFn .40 23 15.42 12.27 14.21 +1.31 +10.2RockwllM ... dd 15.85 3.16 10.44 +2.39 +29.7RockyBr .40 13 19.97 13.00 14.57 +1.53 +11.7RkyMCh .44 40 13.98 10.52 11.61 +1.05 +9.9RofinSinar ... 22 28.41 22.04 27.02 +5.34 +24.6RosettaR ... 13 65.30 40.83 48.04 +2.72 +6.0RossStrs .68 19 81.99 53.04 74.93 +20.84 +38.5Rovi Corp ... dd 26.55 15.62 19.69 +4.26 +27.6RoyalBcPA ... dd 1.99 1.16 1.38 +.18 +15.0RoyGld .84f 51 83.44 38.63 46.07 -35.29 -43.4RoyceFoc .40e q 7.93 6.45 7.62 +1.02 +15.5RubiconTc ... dd 13.78 4.83 9.95 +3.84 +62.8RushEntA ... 25 30.38 20.62 29.65 +8.98 +43.4RushEntB ... 21 25.99 17.00 25.50 +8.22 +47.6RuthsHosp .16 23 15.30 7.27 14.21 +6.94 +95.5Ryanair ... ... 54.74 34.41 46.93 +12.65 +36.9

SpartnMot .10 dd 7.18 4.90 6.70 +1.78 +36.2SprtnStr .36 21 24.78 15.20 24.28 +8.92 +58.1Spectranet ... dd 25.60 14.58 25.00 +10.23 +69.3SpectPh .15e dd 13.15 6.92 8.85 -2.34 -20.9SpeedCmce ... dd 4.84 1.75 4.67 +2.89 +162.4SpiritAir ... 21 47.62 17.40 45.41 +27.68 +156.1Splunk ... dd 74.97 28.25 68.67 +39.65 +136.6SptChalA ... dd 2.44 .68 1.09 -.56 -33.9SprtChalB ... dd 2.24 1.09 1.28 -.63 -32.9Sprouts n ... ... 49.45 33.00 38.43 -1.68 -4.2StaarSur ... dd 16.34 5.07 16.19 +10.09 +165.4Stamps.cm ... 18 49.40 22.35 42.10 +16.90 +67.1StanlFrn ... dd 4.85 3.27 3.84 -.66 -14.7Staples .48 21 17.30 11.40 15.89 +4.49 +39.4StarBulkC ... dd 13.83 5.28 13.33 +7.15 +115.7StarScient ... dd 3.16 1.12 1.16 -1.52 -56.7Starbucks 1.04f 35 82.50 52.52 78.39 +24.76 +46.2Starz A ... ... 30.72 13.38 29.24 +15.96 +120.1Starz B ... ... 30.72 13.49 29.19 +16.01 +121.5StatAutF .40 17 23.10 14.10 21.24 +6.30 +42.2StealthGas ... ... 13.00 5.34 10.19 +2.26 +28.5StlDynam .44 23 19.74 13.85 19.54 +5.81 +42.3SteinMart .20 ... 16.17 7.44 13.45 +5.91 +78.4SteinerLeis ... 14 61.74 43.93 49.19 +.87 +1.8StellarOne .40 22 25.30 13.62 24.07 +9.93 +70.2Stericycle ... 34 121.61 93.19 116.17 +22.89 +24.5SterlCons ... dd 12.37 8.52 11.73 +1.79 +18.0SMadden s ... 19 39.48 27.34 36.59 +8.41 +29.8StockBld n ... ... 19.02 12.45 18.22 +3.79 +26.3StoneCast n .28p ... 28.60 24.01 24.56 -.44 -1.8Stratasys ... dd 134.87 60.20 134.70 +54.55 +68.1Strattec .44 16 47.66 25.69 44.67 +18.86 +73.1StratusPrp ... 82 17.90 8.25 17.13 +8.62 +101.3Strayer ... 7 64.70 33.64 34.47 -21.70 -38.6StudentTr g .56 cc 6.83 5.75 6.19 +.05 +.8SucampoPh ... 23 10.48 4.55 9.40 +4.50 +91.8SuffolkBcp ... 21 21.31 13.02 20.80 +7.70 +58.8SmtStB CA .44 13 10.60 6.75 10.50 +3.75 +55.6SunBcpNJ ... dd 4.00 2.90 3.52 -.02 -.6SunHydrl .36a 29 43.49 26.36 40.83 +14.75 +56.6SungyMo n ... ... 22.17 12.40 20.53 +7.18 +53.8SunOpta ... dd 11.19 5.67 10.01 +4.38 +77.8SunPower ... 23 35.39 5.84 29.81 +24.19 +430.4SuperMicro ... 27 17.23 9.20 17.16 +6.96 +68.2SuprUnifm .54 19 16.97 10.08 15.48 +4.03 +35.2Supernus ... dd 9.05 4.45 7.54 +.37 +5.2SuprtlH pfA ... ... 10.80 4.66 6.88 -2.38 -25.7SuprtlH pfB ... ... 26.46 12.11 15.93 -9.57 -37.5SupertlH rs ... dd 9.84 2.21 2.44 -5.72 -70.1Suprtex 1.00e 34 27.39 17.03 25.05 +7.50 +42.7support.cm ... 22 6.28 3.25 3.79 -.38 -9.1SurgCare n ... ... 35.80 25.50 34.84 +7.74 +28.6SurModic ... 23 27.98 19.24 24.39 +2.03 +9.1SusqBnc .32 14 14.35 10.66 12.84 +2.36 +22.5SussxB ... 43 8.05 5.23 7.81 +2.43 +45.2SwisherH h ... ... 1.88 .38 .51 -1.24 -70.6SykesEnt ... 24 23.29 13.95 21.81 +6.59 +43.3Symantec .60 21 27.10 19.10 23.58 +4.76 +25.3Synacor ... 35 6.24 2.25 2.45 -3.02 -55.2Synageva ... dd 70.50 38.58 64.72 +18.43 +39.8Synalloy .26f 17 17.38 12.53 15.36 +1.05 +7.3Synaptics ... 14 56.50 29.29 51.81 +21.84 +72.9Synchron ... cc 39.30 20.56 31.07 +9.98 +47.3SynrgyPh ... dd 7.44 3.83 5.63 +.37 +7.0Syneron ... dd 12.75 8.04 12.30 +3.63 +41.9Synopsys ... 26 40.79 31.34 40.57 +8.74 +27.4SyntaPhm ... dd 11.88 3.70 5.24 -3.78 -41.9Syntel .24a 19 92.37 51.78 90.95 +37.32 +69.6SynthEn h ... dd 1.49 .60 .60 -.47 -43.9Synutra ... cc 10.00 4.22 8.88 +4.25 +91.8Sypris .08 dd 4.63 2.52 3.06 -.90 -22.7TAT Tch h ... 15 8.20 5.58 7.96 +2.38 +42.7TCP Cap 1.44 8 17.70 14.58 16.77 +2.03 +13.8TESSCO .72a 20 41.99 18.60 40.32 +18.18 +82.1TF Fincl .40 12 33.72 23.82 28.16 +4.33 +18.2TFS Fncl ... 67 12.49 9.65 12.12 +2.49 +25.9TGC Inds .48t 56 10.01 6.31 7.30 -.50 -6.4THL Credit 1.36a q10 17.00 14.00 16.49 +1.70 +11.5TICC Cap 1.16 11 10.85 8.96 10.34 +.22 +2.2TOP Ships ... ... 2.93 .70 1.80 +.86 +91.5TTM Tch ... 27 10.91 6.53 8.58 -.61 -6.6tw telecom ... cc 31.89 24.16 30.47 +5.00 +19.6TakeTwo ... dd 19.25 11.11 17.37 +6.36 +57.8TandemD n ... ... 27.00 18.61 25.77 +6.51 +33.8TandyLthr ... 14 10.00 5.43 9.76 +4.24 +76.8Tangoe ... 49 26.05 11.68 18.01 +6.14 +51.7Targacept ... dd 6.11 3.75 4.15 -.23 -5.3TASER ... 51 18.52 6.70 15.88 +6.94 +77.6Taylor pfA 2.44 ... 26.78 25.34 26.20 +.65 +2.5TaylorCap ... 14 27.00 12.97 26.58 +8.53 +47.3TaylorC pf 2.00 ... 27.38 24.81 26.00 +.80 +3.2TechData lf ... 9 54.60 43.02 51.60 +6.07 +13.3Techne 1.24f 31 94.78 62.55 94.67 +26.33 +38.5TechTarg ... dd 7.10 4.00 6.86 +1.31 +23.6TecumsehB ... dd 12.23 4.66 9.08 +4.48 +97.4TecumsehA ... dd 12.22 4.57 9.05 +4.43 +95.9TlCmSys ... 13 3.21 1.82 2.32 -.15 -6.1Telenav ... 26 8.40 4.91 6.59 -1.40 -17.5TeleTech ... 19 27.07 17.53 23.94 +6.14 +34.5TerritrlBcp .56a 16 24.38 21.05 23.20 +.35 +1.5Tesaro ... dd 51.95 16.52 28.24 +11.29 +66.6TescoCp ... 18 20.12 11.05 19.78 +8.39 +73.7TeslaMot ... dd 194.50 32.11 150.43 +116.56 +344.1TesseraTch .40a dd 22.59 15.84 19.71 +3.26 +19.8TetraTc ... dd 31.49 22.21 27.98 +1.51 +5.7Tetralogc n ... ... 10.31 6.91 9.52 +2.52 +36.0Tetraphase n ... ... 13.89 6.62 13.52 +6.52 +93.1TexCapB 42 1.63 ... 25.99 20.37 21.04 -4.12 -16.4TexCapB pf 1.63 ... 25.60 21.27 21.41 -3.49 -14.0TxCapBsh ... 22 62.25 36.75 62.20 +17.38 +38.8TxCapB wt ... ... 47.25 25.71 47.25 +19.39 +69.6TexInst 1.20 29 44.09 31.39 43.91 +13.02 +42.1TexRdhse .48 26 29.07 16.90 27.80 +11.00 +65.5The9Ltd ... dd 4.50 2.08 2.17 -.78 -26.4Theravnce ... dd 42.96 19.71 35.65 +13.41 +60.3TheStreet ... dd 2.56 1.56 2.26 +.59 +35.3Thoratec ... 47 43.58 29.91 36.60 -.92 -2.5TibcoSft ... 44 27.15 18.18 22.48 +.50 +2.3TileShop ... 41 30.88 10.05 18.07 +1.24 +7.4TmbrlndBc .12 17 10.00 6.70 9.62 +2.68 +38.6TitanMach ... 15 32.00 14.19 17.82 -6.88 -27.9TiVo Inc ... 7 14.25 10.47 13.12 +.81 +6.6Tornier ... dd 21.87 15.17 18.79 +2.00 +11.9

TowrFin .32a 16 26.00 11.79 24.83 +12.95 +109.0TowerGp lf .66 dd 22.30 2.41 3.38 -12.32 -78.5TowerSemi ... dd 8.67 3.85 5.84 -2.11 -26.5TownSprts .64 29 14.96 8.91 14.76 +4.10 +38.5TowneBank .40 13 17.34 13.43 15.39 -.10 -.6TractSup s .52 35 78.17 44.27 77.58 +33.40 +75.6TradeSt rt ... ... 1.00 .15 .30 -.06 -16.7TradeStR n .38 ... 10.00 6.05 6.33 -3.22 -33.7TrnWEnt .47e 5 5.59 3.30 4.42 +.94 +27.0TransAct .28 19 15.23 7.15 12.53 +5.31 +73.5Transcat ... 15 9.06 5.65 7.99 +2.06 +34.7TransceptP ... dd 6.77 2.52 3.36 -1.09 -24.5TransGlb ... 10 9.93 5.52 8.36 -1.03 -11.0TransitnT g ... dd 5.91 1.90 5.69 +3.43 +151.8Travelzoo ... dd 33.95 18.60 21.32 +2.33 +12.3Tree.com 1.00e ... 33.24 16.00 32.84 +14.81 +82.1TriCoBsh .44 17 29.30 15.64 28.37 +11.62 +69.4TriMas h ... 30 42.09 27.16 39.89 +11.88 +42.4TrimbleN s ... 47 35.01 24.66 34.70 +4.81 +16.1TrinityBio .20f 33 25.63 14.30 25.14 +10.72 +74.3TripAdvis ... 55 90.43 42.04 82.83 +40.91 +97.6TriQuint ... dd 8.98 4.31 8.34 +3.51 +72.7TriStCap n ... ... 14.50 11.35 11.86 -.73 -5.8Trunkbow ... 9 1.58 .58 1.32 +.07 +5.6TrstNY .26 18 7.67 5.13 7.18 +1.90 +36.0Trustmk .92 15 28.88 22.45 26.84 +4.38 +19.5TuesMrn ... dd 16.44 6.26 15.96 +9.71 +155.421stCFoxA .25 ... 35.44 22.94 35.17 +12.64 +56.121stCFoxB .25 12 35.19 23.45 34.60 +11.44 +49.421Vianet ... ... 23.64 8.52 23.52 +13.91 +144.7TwinDisc .36 78 29.00 17.79 25.89 +8.46 +48.5US AutoPts ... dd 3.18 .91 2.48 +.65 +35.5UBIC n ... ... 9.00 4.23 5.32 -2.78 -34.3UMB Fn .90f 22 65.44 43.27 64.28 +20.46 +46.7USEcology .72 24 39.77 22.50 37.10 +13.56 +57.6USA Mobil .50 12 15.79 11.10 14.28 +2.60 +22.3USA T wt13 ... ... 1.85 .37 .75 -.09 -10.7USA Tc pf ... ... 22.24 15.40 19.00 +1.95 +11.4USA Tech h ... ... 2.75 1.40 1.81 +.07 +4.0USA Trk ... dd 16.38 3.30 13.38 +9.93 +287.8UTStar rs ... dd 3.51 2.05 2.77 -.32 -10.4UTiWrldwd .06 dd 17.70 13.34 17.56 +4.16 +31.0Ubiquiti .18e 38 46.88 11.39 45.96 +33.82 +278.6UltaSalon ... 32 132.72 72.51 96.52 -1.74 -1.8UltimSoft ... cc 162.88 91.59 153.22 +58.81 +62.3UltraClean ... cc 10.66 4.52 10.03 +5.12 +104.3Ultralife ... cc 4.65 2.89 3.55 +.31 +9.6Ultrapetr h ... ... 3.98 1.65 3.74 +2.09 +126.7Ultratech ... 41 43.00 23.33 29.00 -8.30 -22.3Umpqua .60a 20 19.65 11.45 19.14 +7.35 +62.3UnicoA ... cc 14.05 10.08 13.25 +.60 +4.7Unilife ... dd 5.10 1.80 4.40 +2.13 +93.8UnionBksh 1.04f 13 23.00 19.25 23.00 +3.46 +17.7UnFstMkt .56 17 26.29 15.87 24.81 +9.04 +57.3UtdBOH .20 10 14.74 9.67 14.31 +4.56 +46.8UBWV 1.28f 18 32.71 24.46 31.45 +7.11 +29.2UtdCmtyBc .24a 25 11.71 9.13 10.74 +1.54 +16.7UtdCmBks ... 4 18.56 9.59 17.75 +8.31 +88.0UCmntyFn ... 36 5.00 2.89 3.57 +.68 +23.5UtdFnBcp .44 45 20.47 14.25 18.89 +3.17 +20.2UtdFire .72 16 34.21 22.11 28.66 +6.82 +31.2UtdNtrlF ... 33 76.85 47.20 75.39 +21.80 +40.7UtdOnln rs .60 ... 19.48 6.71 13.76 +6.40 +87.0USecBcCA .15t 12 5.73 2.40 4.92 +2.46 +100.0USLime ... 21 62.50 45.00 61.17 +14.05 +29.8UtdStatn .56 15 46.86 31.29 45.89 +14.90 +48.1UtdTherap ... 18 116.65 51.38 113.08 +59.66 +111.7UGrdn 1.00f 24 29.99 18.50 28.18 +8.51 +43.2UniTekGS ... dd 3.95 .95 1.67 -1.95 -53.9UnityBcp .04 17 8.13 5.85 7.66 +1.42 +22.8UnivDisp ... 73 39.74 24.87 34.36 +8.74 +34.1UnvElc ... 29 40.57 18.09 38.11 +18.76 +97.0UnivFor .42f 31 54.40 33.23 52.14 +14.10 +37.1UnvStainls ... dd 38.44 19.28 36.06 -.71 -1.9UnvTrck .28 22 31.61 15.92 30.51 +12.26 +67.2UnivstPa .80 16 21.48 16.10 20.68 +3.58 +20.9UnwiredP ... dd 2.47 1.23 1.38 +.18 +15.0UrbanOut ... 20 44.96 35.00 37.10 -2.26 -5.7UtahMed 1.00f 21 64.84 36.18 57.16 +21.11 +58.6

V-W-X-Y-ZVCA Ant ... 53 31.67 20.32 31.36 +10.31 +49.0VOXX Intl ... 13 18.00 6.78 16.70 +9.97 +148.1VSE Corp .36 13 52.67 22.05 48.01 +23.50 +95.9ValueLine .60 18 12.62 8.02 11.61 +2.64 +29.4ValVis A ... dd 7.06 1.72 6.99 +5.19 +288.3ValueClick ... 17 32.25 18.62 23.37 +3.96 +20.4VandaPhm ... dd 15.65 3.57 12.41 +8.71 +235.4VangEMGv 1.50e q 80.15 73.49 76.56 -3.31 -4.1V exUSRE 1.78e q 62.10 49.76 54.48 -.55 -1.0VangNatR 2.49 dd 29.93 24.23 29.52 +3.52 +13.5VangNR pf 1.97 ... 32.38 24.99 26.00 +.65 +2.6VanShTGv .25e q 62.43 60.61 60.88 -.01 ...VanSTCpB 1.60e q 80.68 78.21 79.78 -.54 -.7VangR3K 1.34e q 85.75 66.60 85.75 +20.53 +31.5VanR2KGr .55e q 98.86 70.56 98.53 +29.42 +42.6VanR2KV 1.22e q 86.73 66.59 85.95 +21.33 +33.0VangR2K .96e q 92.52 68.55 92.01 +25.01 +37.3VanR1KGr 1.14e q 88.65 68.24 88.15 +21.03 +31.3VanIntTGv 1.03e q 65.98 62.31 62.64 -2.77 -4.2VanR1KV 1.59e q 82.39 64.59 82.32 +18.97 +29.9VangR1K 1.40e q 85.68 66.36 85.13 +19.92 +30.5VanMtgBSc .34e q 52.53 50.30 51.03 -1.17 -2.2VanLTCpB 4.01e q 93.68 79.64 82.99 -8.72 -9.5VanLTGvB 2.04e q 77.04 63.72 64.01 -11.29 -15.0VanIntCpB 3.31e q 89.01 81.34 82.70 -4.96 -5.7VangSTInfl .02e q 50.38 48.53 49.33 -.79 -1.6VanTIntBd .35e q 50.60 48.51 49.62 -.68 -1.4VanTIntStk 1.41e q 52.84 43.92 52.38 +5.31 +11.3VascSol ... 36 23.40 13.92 23.15 +7.35 +46.5VeecoInst ... dd 43.18 28.23 32.91 +3.42 +11.6VBradley ... 15 27.15 17.27 24.04 -1.06 -4.2Veracyte n ... ... 14.80 10.88 14.50 +1.25 +9.4Verastem ... dd 18.82 8.27 11.40 +2.61 +29.7VerintSys ... 40 43.33 29.67 42.94 +13.58 +46.3Verisign ... 26 59.89 37.55 59.78 +20.96 +54.0Verisk ... 31 69.09 51.17 65.72 +14.75 +28.9VertxPh ... dd 89.96 42.72 74.30 +32.40 +77.3VestinRM ... 16 2.30 1.00 1.75 +.65 +59.1VestinRMII ... dd 2.65 .98 1.70 +.24 +16.4ViaSat ... dd 73.43 36.97 62.65 +23.75 +61.1ViacomA 1.20 18 88.20 55.20 87.77 +33.50 +61.7ViacomB 1.20 18 87.84 53.86 87.34 +34.60 +65.6Viasyst ... dd 20.06 10.40 13.68 +1.48 +12.1

S-T-US&T Bcp .64f 19 26.41 17.14 25.31 +7.24 +40.1SB FinGp .14f 7 9.55 6.49 7.88 +1.37 +21.0SBA Com ... dd 92.21 66.68 89.84 +18.86 +26.6SEI Inv .44f 22 34.97 23.68 34.73 +11.39 +48.8SFX Ent n ... ... 13.39 7.80 12.00 +.11 +.9SI Fincl .12 cc 12.34 10.34 12.05 +.55 +4.8SLM Cp .60 8 26.81 16.57 26.28 +9.15 +53.4SLM pfA 3.49 ... 50.99 43.00 45.49 -2.79 -5.8SLM pfB 2.07 ... 74.46 53.03 67.68 +14.68 +27.7SLMCpi17 .81 ... 24.90 22.61 23.79 +.28 +1.2SLMCpi18 .82 ... 24.95 22.11 23.52 +.05 +.2SLM43 1.50 ... 25.18 18.36 18.58 -5.41 -22.6SMTC hg ... dd 2.82 1.60 2.35 -.08 -3.3SORL ... 6 5.37 2.52 3.98 +1.54 +63.1SP Plus ... cc 28.09 19.34 26.04 +4.05 +18.4SPS Cmce ... cc 79.98 36.50 65.30 +28.03 +75.2SS&C Tech ... 35 44.26 22.22 44.26 +21.17 +91.7SVB II pf 1.75 ... 31.70 24.89 25.18 -.02 -.1SVB FnGp ... 23 106.99 56.84 104.86 +48.89 +87.4SY Bcp .84f 16 33.84 21.27 31.92 +9.50 +42.4SabraHltc 1.36 51 32.40 21.55 26.14 +4.42 +20.3SabraH pfA 1.78 ... 26.00 23.01 23.75 -1.57 -6.2SAExplr lf ... dd 10.55 6.60 8.93 -.98 -9.9SaftyInsGr 2.40 15 57.63 45.75 56.30 +10.13 +21.9SagentPhm ... 28 25.69 13.39 25.38 +9.29 +57.7Saia Inc s ... 20 35.31 15.17 32.05 +16.64 +107.9SalemCm .22f dd 10.14 5.19 8.70 +3.24 +59.3SalixPhm ... 54 90.73 41.52 89.94 +49.47 +122.2SanderFm .80f 13 75.53 47.97 72.33 +24.78 +52.1SanDisk .90 19 70.93 44.30 70.54 +27.04 +62.2SndySpr .72f 16 29.45 18.66 28.19 +8.77 +45.2Sanfilp 1.50e 12 26.29 17.80 24.68 +6.50 +35.8SangBio ... dd 14.60 6.03 13.89 +7.88 +131.1Sanmina ... 18 18.44 9.12 16.70 +5.63 +50.9Sanofi rt ... ... 2.10 .30 .34 -1.36 -80.0Santarus ... 19 32.25 10.93 31.96 +20.98 +191.1Sapient ... 32 17.95 10.58 17.36 +6.80 +64.4SareptaTh ... dd 55.61 12.12 20.37 -5.43 -21.0ScanSource ... 33 43.65 25.83 42.43 +10.66 +33.6Schnitzer .75 dd 33.03 23.07 32.67 +2.34 +7.7Scholastc .60 38 34.15 25.62 34.01 +4.45 +15.1Schulmn .80f 40 35.53 24.61 35.26 +6.32 +21.9SciClone lf ... cc 6.30 4.29 5.04 +.73 +16.9SciGames ... dd 19.48 7.55 16.93 +8.26 +95.3SciQuest ... dd 30.83 15.50 28.48 +12.62 +79.6SeaChange ... 76 15.25 9.68 12.16 +2.49 +25.7SeacstBk rs ... 41 12.49 7.75 12.20 +4.15 +51.6SeagateT 1.72f 12 57.07 30.26 56.16 +25.74 +84.6SearsHldgs ... dd 67.50 38.88 49.04 +7.68 +18.6SeattGen ... dd 49.23 23.31 39.89 +16.72 +72.2SecNtl lf .07t 4 15.39 4.55 4.82 -3.54 -42.4SelCmfrt ... 17 28.94 16.62 21.09 -5.08 -19.4SelectvIns .52 19 28.31 19.53 27.06 +7.79 +40.4SemiLEDS ... dd 2.44 .60 .94 +.13 +15.7Semtech ... 29 37.45 22.57 25.28 -3.67 -12.7SenecaB ... 13 36.29 27.42 31.58 +1.59 +5.3SenecaA ... 13 36.33 27.46 31.89 +1.49 +4.9Senomyx ... dd 5.38 1.53 5.06 +3.38 +201.2Sequenom ... dd 5.36 1.65 2.34 -2.37 -50.3SvcSource ... dd 13.69 5.33 8.38 +2.53 +43.2ShandaGm ... 7 6.42 2.68 4.58 +1.54 +50.7ShndTelcm .36f 22 29.15 13.06 25.67 +10.36 +67.7Shiloh .25e 15 25.34 7.45 19.50 +9.20 +89.3Shire .53e ... 141.88 86.01 141.29 +49.11 +53.3ShoeCarnvl .24 20 29.40 18.98 29.01 +8.52 +41.6ShoreBcsh ... dd 9.45 5.20 9.22 +3.83 +71.1ShoreTel ... dd 9.52 3.25 9.28 +5.04 +118.9Shutterfly ... cc 59.93 29.85 50.93 +21.06 +70.5SierraBc .28 20 19.89 11.45 16.09 +4.66 +40.8SierraWr ... 49 24.25 7.63 24.17 +16.23 +204.4SifyTech ... ... 2.85 1.55 2.12 +.18 +9.3SigaTech h ... dd 4.60 2.71 3.27 +.65 +24.8SigmaDsg ... dd 6.70 4.04 4.72 -.43 -8.4SigmaAld .86 24 94.78 73.24 94.01 +20.43 +27.8SignatBk ... 24 110.40 70.58 107.42 +36.08 +50.6SignatB wt ... ... 78.05 42.31 78.05 +36.40 +87.4SilganHld .56 18 50.51 41.76 48.02 +6.48 +15.6SilcLtd .55e 29 46.15 17.97 45.72 +27.78 +154.8SilicGrIn ... dd 20.98 9.77 13.41 +3.18 +31.1SilicnImg ... 41 6.28 4.41 6.15 +1.19 +24.0SilcnLab ... 32 47.41 37.57 43.31 +1.51 +3.6SilicnMotn .60 cc 16.19 9.90 14.15 -.07 -.5Slcnware .23e 23 6.51 5.00 5.98 +.64 +12.0SilvStd g ... dd 15.45 5.18 6.96 -7.93 -53.3Silvercrst n .48 ... 18.00 11.25 17.05 +5.22 +44.1SimmnsFst .84 22 38.54 23.16 37.15 +11.79 +46.5Simplicity .32 22 16.49 14.02 16.16 +1.21 +8.1Sina ... dd 92.83 45.54 84.25 +34.03 +67.8Sinclair .60 24 36.57 12.66 35.73 +23.11 +183.1Sinovac h ... dd 6.57 3.00 6.12 +2.98 +94.9SiriusXM .05e 50 4.18 2.95 3.49 +.60 +20.8SironaDent ... 27 75.81 62.48 70.20 +5.74 +8.9Skullcandy ... 30 7.79 4.80 7.21 -.58 -7.4Sky-mobi ... ... 5.87 1.54 3.72 +1.73 +86.9SkyWest .16 12 17.29 12.25 14.83 +2.37 +19.0SkyPFrtJ ... 3 2.90 1.70 1.75 -.27 -13.4SkywksSol ... 20 28.64 19.57 28.56 +8.26 +40.7SmartTc g ... 55 3.16 1.14 2.19 +.61 +38.6SmithWes ... 11 13.52 7.98 13.49 +5.05 +59.8SmithMicr ... dd 1.78 .79 1.48 -.02 -1.3SnydLance .64 25 32.49 24.15 28.66 +4.54 +18.8SodaStrm ... 21 77.80 45.25 49.64 +4.75 +10.6Sohu.cm ... cc 87.29 39.79 72.93 +25.59 +54.1SolarCap 1.60 16 25.95 21.13 22.55 -1.36 -5.7SolarSCap 1.41 19 19.59 17.60 18.22 -.44 -2.4SolarCity ... ... 65.30 11.95 56.82 +44.89 +376.3Solazyme ... dd 13.09 6.81 10.89 +3.03 +38.5SoltaMed ... cc 2.99 1.44 2.95 +.28 +10.5SonicCorp ... 32 21.48 9.87 20.19 +9.78 +93.9Sonus ... dd 3.82 1.76 3.15 +1.45 +85.3SophirisB n ... ... 5.91 3.50 3.70 -.45 -10.8SotherlyH .18f dd 5.95 3.19 5.94 +2.62 +78.9Sotherly18 2.00 ... 32.44 23.46 26.06 +1.05 +4.2SouMoBc .64 11 37.00 21.89 33.27 +10.82 +48.2Sourcefire ... cc 75.99 39.50 75.96 +28.74 +60.9SthcstFn .85t 12 6.00 3.93 5.80 +1.37 +30.8SthnFstBsh 1.04t 16 13.98 8.32 13.28 +4.83 +57.1SoNatBcVa .28 19 12.00 7.80 10.01 +1.88 +23.0SsdeBTX .84f 14 28.86 19.79 27.34 +7.28 +36.3SwstBc ... 27 17.21 11.41 15.92 +4.72 +42.1SpanAm .56 12 23.73 17.50 20.84 +2.92 +16.3

NaSdaq NatioNaL MarkEt / continued

Vical ... dd 4.51 1.01 1.18 -1.73 -59.5Vicor ... dd 14.11 4.72 13.42 +8.00 +147.6VideoDisp ... dd 4.76 3.25 3.53 -.42 -10.6ViewPtFn .48f 31 27.89 17.88 27.45 +6.51 +31.1Viewtran ... 11 2.85 1.70 2.33 +.15 +6.9VillSupMkt 1.00 36 39.71 28.31 31.01 -1.85 -5.6Vimicro h ... dd 2.35 1.07 1.94 +.72 +59.0VimpelCm 1.59e 9 14.74 9.56 12.94 +2.45 +23.4Virco ... dd 2.80 1.95 2.29 -.30 -11.4VA Cmce ... 24 17.88 9.02 16.99 +8.04 +89.8ViroPhrm ... dd 49.91 22.90 49.85 +27.09 +119.0VirtusInv ... 26 248.89 121.22 200.05 +79.11 +65.4Virtusa ... 31 38.49 15.93 38.09 +21.66 +131.8VisnChina ... dd 31.63 1.77 23.80 +20.75 +680.3VistaPrt ... 67 58.20 31.85 56.85 +23.99 +73.0Vitacost ... dd 9.40 5.11 5.79 -.99 -14.6VitesseS ... dd 3.13 1.84 2.92 +.69 +30.9Vitran g ... dd 7.73 3.89 6.48 +1.62 +33.3Vivus ... dd 15.62 8.00 9.08 -4.34 -32.3Vocus ... dd 18.21 8.05 11.39 -5.99 -34.5Vodafone 1.61e ... 39.44 24.42 39.31 +14.12 +56.1Volcano ... cc 26.23 16.37 21.85 -1.76 -7.5WD 40 1.36f 31 79.31 47.00 74.68 +27.57 +58.5WPP plc 2.01e ... 115.40 72.50 114.86 +41.96 +57.6WSFS .48 17 79.85 42.19 77.53 +35.28 +83.5WSFS 19 1.56 ... 29.99 25.00 26.02 +.48 +1.9WVS Fn .16 28 13.63 8.48 12.25 +3.75 +44.1WarrenRs ... 7 3.47 2.46 3.14 +.33 +11.7WashBkg .54e 17 18.24 12.52 17.73 +4.11 +30.2WashFed .40 16 24.00 15.79 23.29 +6.42 +38.1WashFd wt ... ... 8.85 3.27 7.87 +4.77 +153.9WshTrst 1.08f 17 38.05 25.53 37.22 +10.91 +41.5WaterstnF ... 19 11.55 6.41 11.10 +3.30 +42.3WayneSvg .32 15 10.97 9.08 10.89 +1.63 +17.6WaysideT .68f 8 14.00 10.69 13.53 +2.44 +22.0Web.com ... dd 33.70 14.92 31.79 +16.99 +114.8WebMD ... dd 40.86 14.74 39.50 +25.16 +175.5Wendys Co .20 87 9.51 4.68 8.72 +4.02 +85.5WernerEnt .20 20 25.44 21.80 24.73 +3.06 +14.1Wesbanc .80 15 32.58 21.84 32.00 +9.78 +44.0WestBcp .44 16 16.64 10.10 15.82 +5.04 +46.8WestCorp n .90 ... 33.51 18.38 25.71 +6.85 +36.3WestMar ... 10 14.48 10.29 14.23 +3.48 +32.4WAmBcp 1.52f 22 57.59 41.76 56.46 +13.87 +32.6WestellT ... dd 4.90 1.75 4.05 +2.20 +118.9WDigital 1.20f 21 84.70 41.62 83.90 +41.41 +97.5WestfldFn .24a 24 8.07 6.50 7.46 +.23 +3.2Westmrld ... cc 19.75 9.40 19.29 +9.95 +106.5Wstmlnd pf 2.13 ... 34.50 25.90 34.50 +9.20 +36.4WstptInn g ... dd 35.40 17.07 19.61 -7.10 -26.6WetSeal ... dd 5.20 2.40 2.73 -.03 -1.1WeycoGp .72 17 29.83 22.63 29.43 +6.07 +26.0WhiteHFin 1.42 ... 16.04 13.99 15.11 +.30 +2.0WhitHFn 20 1.63 ... 25.39 23.00 24.24 +.99 +4.3WholeFd s .48f 39 65.59 40.70 57.83 +12.25 +26.9Wi-LAN g .16 dd 4.85 2.85 3.37 -1.17 -25.8Willdan ... 18 6.24 1.90 5.31 +3.09 +139.2WillisLFn ... 12 18.24 11.70 17.36 +3.05 +21.3WilshBcp .12 16 11.24 5.82 10.93 +5.06 +86.2Windstrm 1.00 30 10.00 7.50 7.98 -.30 -3.6Winmark .20 31 94.20 54.98 92.62 +35.62 +62.5Wintrust .18 17 47.80 34.63 46.12 +9.42 +25.7Wintrust wt ... ... 24.75 15.00 24.40 +7.36 +43.2WisdTrMdE .56e q 20.24 14.92 20.00 +5.01 +33.5WT SCDvG .30 q 31.92 24.45 28.61 +3.58 +14.3WT USDvG .46a q 28.66 23.60 27.86 +2.96 +11.9WT GCpBd 2.29e q 76.84 71.51 74.12 -.79 -1.1WTChiDvxF 1.44e q 57.35 42.88 52.45 -3.08 -5.5WTEMCpBd 3.82e q 82.86 70.40 74.41 -6.44 -8.0WisdomTr ... 59 18.08 6.20 17.71 +11.59 +189.4WT JpIntR ... q 50.57 49.84 50.57 +.73 +1.5WTEMDvG .08p q 26.95 22.90 24.97 -.76 -3.0WT UKHEq .52p q 28.50 25.20 26.97 +1.72 +6.8WT ABNeg .03p q 50.17 49.80 50.17 +.27 +.5WT KorHgd .23p q 25.44 23.75 24.30 -.72 -2.9WT ABZero .03p q 50.21 49.82 50.00 -.06 -.1WT HYNeg .03p q 25.08 24.80 24.99 +.01 ...WT HYZero .03p q 25.11 24.94 24.94 -.06 -.2WTGermH ... q 28.10 25.10 27.10 +1.87 +7.4WT JpSCEq .06p q 30.38 25.00 30.34 +3.74 +14.1WTEMCnG .05p q 26.57 24.30 24.77 -.21 -.8Wix.com n ... ... 28.89 16.19 26.85 +10.54 +64.6Woodward .32 20 46.23 33.49 45.61 +7.48 +19.6WldAccept ... 11 107.98 72.12 87.42 +12.86 +17.2WrightM ... dd 30.87 20.69 30.71 +9.72 +46.3WrightM rt ... ... 3.37 .26 .32 -2.42 -88.2Wynn 4.00a 31 194.53 113.39 194.21 +81.72 +72.6XOMA ... dd 7.45 2.43 6.73 +4.33 +180.4Xencor n ... ... 10.90 5.75 9.14 +.80 +9.6XenoPort ... dd 9.31 4.24 5.75 -2.02 -26.0Xilinx 1.00 24 48.12 34.98 45.92 +10.06 +28.0Xoom n ... cc 36.46 17.68 27.37 +1.88 +7.4Xyratex .30 dd 13.52 7.62 13.29 +4.88 +58.0YRC Wwde ... dd 36.99 5.75 17.37 +10.62 +157.3YY Inc ... ... 56.75 13.06 50.28 +36.02 +252.6YadkinV rs ... dd 19.30 8.61 17.04 +8.22 +93.2Yahoo ... 35 41.05 18.89 40.44 +20.54 +103.2Yandex ... ... 43.65 19.93 43.15 +21.61 +100.3Yongye n ... ... 6.51 4.83 6.40 +1.35 +26.7YorkWater .57f 29 22.00 17.62 20.93 +3.36 +19.1Zagg ... 14 8.24 3.58 4.35 -3.01 -40.9ZebraT ... 22 55.22 40.04 54.08 +14.77 +37.6ZeltiqAes ... dd 19.42 3.20 18.91 +14.28 +308.4Zillow ... dd 103.00 28.00 81.73 +53.98 +194.5ZionO&G ... dd 2.99 .81 1.41 -.36 -20.3ZionBcp .16 13 31.40 21.56 29.96 +8.56 +40.0ZionsB wt20 ... ... 7.24 2.97 6.29 +3.44 +120.7ZionB wt18 ... ... 6.08 1.99 4.18 +2.37 +130.9ZipRlty ... dd 6.38 2.67 5.60 +2.80 +100.0Zix Corp ... 30 5.03 2.84 4.56 +1.77 +63.4Zogenix ... dd 3.50 1.16 3.44 +2.11 +158.6Zoltek ... 56 19.09 6.75 16.75 +9.00 +116.1Zulily n ... ... 44.96 34.19 41.43 +3.73 +9.9Zumiez ... 19 33.50 19.00 26.00 +6.59 +34.0Zygo ... 48 16.92 13.29 14.78 -.92 -5.9Zynga ... dd 4.55 2.34 3.80 +1.44 +61.0

Aston Funds: AnchEnEq N +12.4 +20.9/E +68.5/E 2k 1.22 NL 9.32Fidelity Advisor B: StrDivIB n +16.5 +40.3/E +115.1/C 2k 1.91 NL 13.98Fidelity Advisor C: StrDivInoC t +16.5 +40.5/E +115.5/C 2k 1.84 NL 13.94Fidelity Advisor T: StrDivInT t +17.2 +42.8/E +121.3/C 2k 1.35 3.50 13.98Fidelity Advisor A: AdStDvInc p +17.5 +43.7/E +124.0/B 2k 1.09 5.75 13.98Fidelity Invest: StrDivIncI n +17.7 +44.9/D +127.1/B 2k .81 NL 14.01Fidelity Invest: StratDivInc +17.8 +45.0/D +127.1/B 2k .81 NL 14.04Hennessy Funds: TotRetn Inv +18.4 +40.0/E +86.8/E 2k 1.38 NL 14.63Prudential Fds B: DefensiveEq +18.9 +29.7/E +72.2/E 2k 2.13 NL 13.04Prudential Fds C: DefensiveEq +19.0 +29.8/E +72.2/E 2k 2.13 NL 13.04

Total Return/Rank Min.Init. Exp. SalesFund 12-mo. 3-yr. 5-yr. Invt.($) Ratio Chrg NAV

Total Return/Rank Min.Init. Exp. SalesFund 12-mo. 3-yr. 5-yr. Invt.($) Ratio Chrg NAVMorgan Stanley A: FocusGroA +49.5 +60.5/A +252.9/A 1k .96 5.25 51.63Morgan Stanley C: FocusGroC +48.7 +57.3/B +240.6/A 1k 1.46 NL 44.64Morgan Stanley B: FocusGrowB +48.3 +57.0/B +240.0/A 1k 1.71 NL 45.03MorganStanley Inst: CapGrP p +48.2 +65.4/A +230.3/A 1k .97 5.25 37.61Transamerica A: FocusA p +48.2 +60.3/A +170.2/A 1k 1.50 5.50 22.77Transamerica B: FocusB t +47.2 +57.0/B +161.4/A 1k 2.33 NL 20.46Columbia Class Z: SelLgCapGr +44.3 +61.0/A +191.3/A 2k .90 NL 19.24Putnam Funds Y: Voyager +44.2 +36.3/E +171.1/A ... .82 NL 32.85Columbia Class A: SelLgCpGr t +44.0 +59.7/A +187.5/A 2k 1.15 5.75 18.95Putnam Funds A: VoyA p +43.9 +35.4/E +167.8/A 500 1.07 5.75 31.44

Stewart Capital: Mid Cap +21.1 +39.7/E +160.2/C 1k 1.82 NL 15.53FPA Funds: Capit +22.8 +36.0/E +159.8/C 1k .83 NL 44.77Virtus Funds B: MidGrB +23.8 +30.4/E +126.2/E 2k 2.26 NL 18.28Virtus Funds A: MidGrA +24.8 +33.4/E +135.2/E 2k 1.51 5.75 21.59Baron Funds: FocGrRet p +25.7 +43.7/D +140.6/E 2k 1.48 NL 13.97Royce Funds: HeritgeSrv p +26.0 +30.6/E +152.8/C 2k 1.51 NL 16.20Prudential Fds C: MidCapGrC +26.8 +48.0/C +146.2/D 2k 1.76 NL 33.85Prudential Fds B: MidCapGrB +26.8 +47.9/C +146.1/D 2k 1.76 NL 33.84Calvert Invest: CapAccuB t +27.0 +46.7/D +143.2/D 2k 2.80 NL 29.74FPA Funds: Paramount +27.7 +42.7/E +157.2/C 1k 1.26 NL 23.55


Total Return/Rank Min.Init. Exp. SalesFund 12-mo. 3-yr. 5-yr. Invt.($) Ratio Chrg NAVLegg Mason C: OpporTr p +68.0 +54.8/B +233.3/A ... 2.12 NL 17.62Legg Mason C: CMOppor t +66.8 +51.5/C +223.6/A 1k 2.80 NL 16.61HodgesFund +57.2 +58.0/A +160.7/C 250 1.43 NL 35.63Primecap Odyssey : AggGrwth r +54.8 +86.8/A +241.6/A 2k .68 NL 29.65Baron Funds: Partners p +47.6 +62.0/A +173.1/B 2k 1.74 NL 33.32BlackRock A: MdCpGrA +46.7 +57.0/A +168.7/B 1k 1.55 5.25 15.22Putnam Funds Y: EqSpec +46.6 +100.0/A NS 500 1.21 NL 42.44Putnam Funds A: EqSpec +46.3 +98.5/A NS 500 1.46 5.75 42.19Putnam Funds R: EqSpec +45.9 +97.0/A NS 500 1.71 NL 41.90Westcore: Select +45.8 +15.7/E +113.0/E 2k 1.07 NL 24.21

Paradigm Funds: ValueFd r +4.0 +8.7/E +84.4/E 2k 1.85 NL 56.37Aston Funds: RRIndVal N +7.1 +24.8/E NS 2k 1.46 NL 11.17Intrepid Cap: SmallCap t +11.8 +23.8/E +106.0/E 2k 1.45 NL 15.84Wells Fargo Adv : SmMidCVal +13.4 +14.8/E +118.9/E 2k 1.48 NL 16.87Wells Fargo Adv C: SCapValC p +14.1 +17.5/E +109.8/E 1k 2.11 NL 29.45Wells Fargo Adv B: SCapValB t +14.1 +17.6/E +109.8/E 1k 2.11 NL 29.43Wells Fargo Adv : SCapValInv p +14.9 +20.1/E +117.7/E 2k 1.42 NL 33.63Wells Fargo Adv A: SCapValA p +15.0 +20.2/E +117.8/E 1k 1.36 5.75 32.95Royce Funds: MicroCapI n +21.3 +15.2/E +133.1/D 2k 1.49 NL 16.68Invesco Funds C: SmallC t +24.3 +48.9/D +197.5/A 1k 1.99 NL 21.74


Total Return/Rank Min.Init. Exp. SalesFund 12-mo. 3-yr. 5-yr. Invt.($) Ratio Chrg NAVOberweis Funds: MicroCap +64.9 +64.6/B +188.5/B 1k 2.00 NL 20.05Managers Funds: EsxSMicIn nr +63.3 +63.9/B +174.7/C 2k 1.50 NL 28.46MorganStanley Inst: SmCGrP n +61.9 +71.4/A +220.5/A 1k 1.37 5.25 18.83Buffalo Funds: MicroCap t +61.7 +117.4/A +308.6/A 2k 1.51 NL 19.97Pacific Advisors: SmCapValA t +59.5 +93.9/A +219.7/A 1k 2.71 5.75 61.41Lord Abbett F: DevGth p +57.6 +71.9/A +246.9/A ... .87 NL 26.31Lord Abbett P: DevGrP p +57.3 +70.6/A +241.7/A ... 1.22 NL 25.16Lord Abbett A: DevGthA p +57.2 +70.6/A +242.6/A 1k 1.12 5.75 25.77Lord Abbett R3: DevGth p +57.0 +69.9/A +239.9/A ... 1.27 NL 25.43Oberweis Funds: EmergGr +56.7 +49.8/D +188.5/B 1k 1.57 NL 30.84

Fidelity Advisor C: LatinAmer nr -18.1 -29.7/D NS 2k 2.10 NL 31.56Fidelity Advisor T: LatinAmer r -17.7 -28.7/C NS 2k 1.61 3.50 31.38Fidelity Advisor A: LatinAm A -17.5 -28.1/B NS 2k 1.35 5.75 31.30Fidelity Invest: LatAm n -17.2 -27.4/A +62.0/E 2k 1.02 NL 31.25Price Funds: LatAm n -15.9 -30.6/E +76.2/D 2k 1.24 NL 30.01BlackRock B&C: LatAmB t -14.5 -30.7/E +78.0/C 1k 2.41 NL 48.73BlackRock B&C: LatinAmerC r -14.4 -30.5/D +78.6/B 1k 2.35 NL 47.66BlackRock A: LatAmA r -13.7 -28.8/C +86.0/B 1k 1.53 5.25 51.96Touchstone Family: EmgMkEq A -13.5 -13.2/E NS 2k 1.96 5.75 11.21Touchstone Family: EmMktEq Y -13.4 -12.5/E NS 2k 1.41 NL 11.13


Total Return/Rank Min.Init. Exp. SalesFund 12-mo. 3-yr. 5-yr. Invt.($) Ratio Chrg NAVOberweis Funds: ChinaOppor +59.6 +25.0/A +239.8/A 1k 2.15 NL 16.83Oberweis Funds: IntlOpp t +55.0 +76.2/A +270.0/A 1k 2.86 NL 19.45Fidelity Invest: JpnSmCo n +51.8 +55.5/A +106.2/B 2k 1.05 NL 13.44Fidelity Invest: Nordic n +49.1 +44.5/B +169.5/A 2k 1.08 NL 44.78Oppenheimer Y: IntlSmCoY +45.3 +43.0/A +338.7/A ... 1.02 NL 32.30Oppenheimer A: IntlSmlCoA +44.9 +41.4/A +329.9/A 1k 1.26 5.75 32.56Oppenheimer C&M: IntSmCoC t +43.8 +38.2/A +314.1/A 1k 2.01 NL 30.59Oppenheimer B: IntSmCo t +43.7 +37.6/A +311.3/A 1k 2.02 NL 30.98Frank/Temp Frnk A: IntlSmCoGr r +36.6 +51.9/A +181.3/A ... 1.20 NL 22.58Frank/Temp Frnk A: IntSmCGA p +36.2 +50.6/A +177.2/A 1k 1.49 5.75 22.53

Hartford HLS IB: PtflDivers -13.0 NS NS ... .91 NL 8.13Old Westbury Fds: RealReturn -10.2 -21.8/E +13.8/E 1k 1.16 NL 8.32PIMCO Funds D: InfResMultAs -9.7 NS NS 1k 1.58 NL 9.22PIMCO Funds C: GblMultiAsst -9.5 -4.6/E +25.2/E 1k 2.86 NL 10.22PIMCO Funds A: GblMultiAsst -8.9 -2.5/E +29.9/E 1k 2.11 5.50 10.33PIMCO Funds D: GblMultiAsst -8.9 -2.5/E +30.0/E 1k 2.11 NL 10.33Hussman Funds: StrTotRet r -8.4 -3.7/E +9.1/E 1k .68 NL 10.98Midas Funds: Perpetual t -8.2 -2.7/E +28.7/E 1k 3.06 NL 1.07Columbia Cl I,T&G: AbRetCurIn I -7.5 -4.3/E -2.1/E ... 1.14 NL 9.49SunAmerica Funds: AltStrat p -6.6 -20.8/E -9.3/E 500 1.91 5.75 7.95


Total Return/Rank Min.Init. Exp. SalesFund 12-mo. 3-yr. 5-yr. Invt.($) Ratio Chrg NAVKinetics Funds: MktOpportC t +45.6 +55.5/A +158.5/A 2k 2.73 NL 17.32Putnam Funds Y: CapSpec +35.9 +84.3/A NS 500 1.04 NL 35.91Putnam Funds A: CapSpec +35.5 +83.0/A NS 500 1.29 5.75 35.79Putnam Funds R: CapSpec +35.1 +81.5/A NS 500 1.54 NL 35.64Marsico Funds: FlexCap t +34.9 +56.9/A +221.9/A 2k 1.44 NL 18.03Putnam Funds M: CapSpec +34.8 +80.2/A NS 500 1.79 3.50 35.49Putnam Funds C: CapSpec +34.5 +78.8/A NS 500 2.04 NL 35.24Putnam Funds B: CapSpec +34.5 +78.8/A NS 500 2.04 NL 35.31Madison Funds: DivIncoY n +30.6 +47.3/A +98.6/A 1k 1.10 NL 22.33Meeder Funds: Muirfield fnp +30.5 +35.5/A +81.6/C 2k 1.64 NL 6.95

Vanguard Idx Fds: LTBond n -9.1 +20.3/A +35.0/D 3k .20 NL 12.41Vanguard Fds: LTInGrade n -5.9 +23.2/A +48.3/C 3k .22 NL 9.65GuideStone Funds: ExtDurGS4 -5.3 +23.3/A +72.7/A 1k .80 NL 16.38Delaware Invest A: ExtDurBd p -4.0 +30.2/A +85.9/A 1k 1.01 4.50 6.23Del Inv Instl: ExtDurInstl -3.8 +31.2/A +88.3/A ... .76 NL 6.22Waddell & Reed Adv: BondB t -3.6 +6.2/E +18.1/E 500 2.18 NL 6.29RidgeWorth Funds: StratIncoC -3.6 +11.1/D +31.5/E 5k 1.60 NL 8.57Waddell & Reed Adv: Bond C t -3.4 +7.3/E +19.7/E 500 1.85 NL 6.29GuideMark Funds: CoreFxd Sv -3.1 +7.5/E +34.9/D ... 1.30 NL 9.47TARGET: TotRetBd n -2.9 +11.0/D +39.7/D ... .63 NL 10.83


Total Return/Rank Min.Init. Exp. SalesFund 12-mo. 3-yr. 5-yr. Invt.($) Ratio Chrg NAVAve Maria Funds: BondR +6.1 +14.8/D +34.9/D 1k .72 NL 11.38Loomis Sayles: LSBondR +5.5 +25.3/A +94.3/A 2k .92 NL 15.09Perm Port Funds: VersatileBd +3.4 +7.7/E +12.6/E 1k 1.20 NL 59.51Putnam Funds Y: Income +2.3 +19.5/B +89.1/A ... .61 NL 7.23Putnam Funds A: IncmA p +2.1 +18.7/B +86.8/A 500 .86 0.00 7.14Putnam Funds M: Income p +1.9 +17.8/C +84.5/A 500 1.11 3.25 6.99Putnam Funds C: Income t +1.3 +16.0/C +79.9/A 500 1.61 NL 7.09Putnam Funds B: IncomeB t +1.3 +15.9/C +79.7/A 500 1.61 NL 7.07Managers Funds: Bond n +1.1 +20.1/B +74.0/A 2k 1.06 NL 27.33Loomis Sayles Inv: InvGrBdA p +1.0 +18.6/B +67.5/B 2k .84 4.50 11.89

Fidelity Advisor C: FloatRateC nt +2.8 +9.4/E +48.9/E 2k 1.74 NL 9.97Wells Fargo Adv C: HiYldBdC t +2.9 +20.4/D +104.8/D 1k 1.78 NL 3.24Wells Fargo Adv B: HiYldBdB t +2.9 +20.4/D +104.8/D 1k 1.78 NL 3.24Fidelity Advisor B: FltRateB t +3.1 +10.2/E +50.7/E 2k 1.52 NL 9.96Intrepid Cap: Income t +3.2 +14.2/E +52.6/E 2k 1.27 NL 9.68MainStay Funds C: FltgRateC t +3.3 +10.8/E +58.4/E 1k 1.81 NL 9.60MainStay Funds B: FltgRateB t +3.3 +10.8/E +58.4/E 1k 1.81 NL 9.60PIMCO Funds C: SeniorFltgRt +3.4 NS NS 1k 1.75 NL 10.24Wells Fargo Adv : ShTHYBdA +3.4 +13.8/E +40.6/E 1k .95 0.00 8.27Wells Fargo Adv : STHYBI +3.4 +13.9/E +40.4/E 2k .98 NL 8.27


Total Return/Rank Min.Init. Exp. SalesFund 12-mo. 3-yr. 5-yr. Invt.($) Ratio Chrg NAVPioneer Funds A: HighYldA p +11.9 +26.4/B +140.8/A 1k 1.16 4.50 10.67Pioneer Funds R: HighYldR +11.5 +25.2/C +137.4/A ... 1.56 NL 11.99MassMutual Prem: HighYldZ +11.2 NS NS ... .60 NL 9.64Pioneer Funds C: HiYldC t +11.2 +24.0/D +133.0/A 1k 1.85 NL 10.88Waddell & Reed Adv: HiIncomeY p +11.0 +39.5/A +125.8/B ... .79 NL 7.60MassMutual Prem: HiYldS +11.0 +37.2/A +106.1/C ... .80 NL 9.68MassMutual Prem: HiYield ClY +10.9 +37.1/A +105.9/C ... .85 NL 9.68Pioneer Funds B: HiYieldB t +10.8 +23.0/D +130.8/A 1k 2.17 NL 10.78Waddell & Reed Adv: HighInc +10.7 +38.3/A +122.7/B 500 1.09 5.75 7.60Security Funds: HiYldB t +10.7 +25.5/C +145.2/A 100 2.62 NL 12.10

PIMCO Funds B: RealRtB t -10.1 +7.1/D +34.1/A 1k 1.63 NL 10.97Amer Century C: InflAdjBd -10.1 +6.2/E NS 2k 1.47 NL 11.50Fidelity Advisor C: InfProBdC t -10.0 +6.0/E +20.5/D 2k 1.51 NL 11.56Fidelity Advisor B: InfPrBdB p -9.9 +6.3/E +21.0/D 2k 1.46 NL 11.60PIMCO Funds C: RealRetC p -9.9 +7.9/C +35.8/A 1k 1.38 NL 10.97JPMorgan C Class: RealRet n -9.9 +6.8/D +22.6/D 1k 1.60 NL 9.46Hartford Fds C: InflatPlus t -9.8 +6.9/D +23.0/D 2k 1.59 NL 10.37Hartford Fds B: InflPlusB p -9.8 +6.7/D +22.9/D ... 1.66 NL 10.37PIMCO Funds R: RealReturn -9.6 +8.7/C +37.6/A ... 1.13 NL 10.97Hartford Fds R4: InflPlusR3 np -9.5 +8.1/C +25.3/C ... 1.21 NL 10.53


Total Return/Rank Min.Init. Exp. SalesFund 12-mo. 3-yr. 5-yr. Invt.($) Ratio Chrg NAVFrank/Tmp Frnk Adv: RealRtnAdv +0.3 +5.2/E +25.0/C 1k .82 NL 10.70Frank/Temp Frnk A: RealRetrnA t +0.1 +4.4/E +23.3/D 1k 1.07 4.25 10.68Principal Inv: InfPro In NA NA NA ... .40 NL ...Frank/Temp Frnk C: RealRtnC p -0.3 +3.1/E +20.9/D 1k 1.47 NL 10.61SEI Portfolios: IntDGovA n -1.2 +8.5/C +20.1/D ... .73 NL 11.57Vanguard Admiral: STInflaProt n -1.5 NS NS 10k .10 NL 24.70Vanguard Fds: STTIPS Inv n -1.6 NS NS 3k .20 NL 24.68USAA Group: GovSec -1.7 +6.2/E +18.1/D 3k .41 NL 9.87Amer Century Inv: InflProBd -2.3 +10.0/A +29.2/B 2k .57 NL 10.28Goldman Sachs A: GovIncA p -2.5 +6.4/D +16.7/D 1k 1.00 3.75 14.52

Cap. %Rtn/RkName Obj. NAV DIV Gain 2013




ALPS DiscVA LC 11.56 .11 .27 +35.5AAMF Funds: IntMtg MT 4.34 .06 ... -2.2C LgCpEq n LC 10.86 .09 .75 +28.8E ShUS Gv SU 9.05 .14 ... -0.6D US GvMtg MT 8.46 .14 ... -3.4E UltShrtMtg SU 7.36 .11 ... +2.1/A UltraShrt SB 5.17 .04 ... +2.5AAPEX SMCGr MG 15.05 ... .06 +36.9BAPI EffFrGrPr GL 13.13 ... ... +33.3AAPI MulIdxPr GL 11.67 .34 ... -2.1EAQR Funds: DivArb I n MP 10.90 .27 .06 +1.7E DivArb N n MP 10.86 .25 .06 +1.4E IntlEqty I n IL 11.59 .22 .86 +24.0B IntlMom L n IL 15.74 .25 ... +22.2C MgdFutSt I n SE 10.59 ... .11 +9.4D MgdFutSt N n SE 10.51 ... .11 +9.1D Momentum L XG 20.69 .13 .87 +35.1C Momentum N XG 20.69 .08 .87 +34.9C MultStrAlt I n MP 9.78 .44 .12 +4.5D MultStAlt N n MP 9.76 .42 .12 +4.2D RiskBCmdty I SE 8.29 ... ... -16.0E RiskPar I n MP 10.77 .27 .46 +0.1E RiskP II HVI MP 9.87 .03 .02 -2.8E RiskP II MVI MP 10.01 .01 ... -1.3E RiskPar N n MP 10.76 .22 .46 -0.2E SmCpMomL n SG 22.34 .09 1.32 +44.7BAberdeen Funds: EqLS A t SQ 12.13 ... .21 +9.5C FocHiYld I HC 10.05 .72 .11 +9.8A GlobEqA t GL 13.81 .19 ... +11.9E GblFxdSvc n WB 10.11 .15 ... -3.1C GlbHiInco t HC 10.57 .71 .11 +9.4A GlbSmCpA p GL 28.90 .12 .31 +9.4E IntlEqI r IL 28.40 .67 ... +12.7E IntlEqA IL 27.77 .60 ... +12.4E IntlEqIIA t IL 12.06 .01 ... +11.4E IntlEqII I r IL 12.06 .03 ... +11.7E SelectOppA GL 39.62 .51 ... +13.3E SelectOpp I GL 39.90 .61 ... +13.5E TotRetA t IB 13.13 .35 ... -2.9E TotRet I IB 12.96 .37 ... -2.7EAcadEm n EM .21 ... NAAccessFlxHY HC 33.05 2.08 ... +9.5AAdvance Capital I: Balanced p BL 19.74 .24 ... +17.1C Equity p MG 25.31 .07 8.00 +29.6E RetInc n MP 8.61 .27 ... -0.6EAdvisor Shares: BPV CoreDiv MP 10.66 ... .02 +2.8E BPV WlthPrs MP 10.29 ... .23 +2.5EAdvisorOne : AmerigoN XG .12 ... NA ClermontN n BL .31 .46 NAAdvisorTwo: FrCGrEqA p LG ... .51 NA FrCGEqInst n LG .02 .51 NA FrIntlEqI n IL .20 .47 NA FrIntlEqA p IL .18 .47 NA FKMulCDpI n LV .16 .25 NA FKMCDVA p LV .14 .25 NA FrLowDurI n SB .16 .15 NA FrMuniBdI n GM .27 .03 NA FSmCpEqI n SC ... 3.66 NA FrStrB Inst n MP .17 ... NA FrTRInst n IB .45 .13 NA FrTotRA p IB .42 .13 NA FrstValEq I n LV .17 1.11 NAAdvisory Research: IntlSCVal Inv IL 12.44 .30 .49 +23.1B RschAllCpVl XC 16.16 .05 .84 +33.2CAegis Funds: HighYield n HC 8.85 .77 ... +9.7AAegisValFd n SV 21.28 .03 .68 +35.2CAkre Funds: FocusInstl n XG 21.00 ... .40 +39.2B FocusRetail n XG 20.83 ... .40 +38.9BAlFrnkDvV I n EI .14 2.05 NAAlFrankInv n XV .28 3.76 NAAlger Funds A: CapApr XG 20.99 ... 1.53 +34.9C GlobalGrth GL 19.67 ... ... +22.1D Grwth&Inc LC 30.95 .49 ... +29.3D IntlGrth IL 15.80 ... ... +23.9B MidCapGr MG 9.98 ... ... +35.6C SmCapGr SG 9.17 ... 1.13 +33.7E SpectraN XG 17.51 ... 1.00 +35.1CAlger Funds B: CapApr t XG 18.19 ... 1.53 +33.8D IntlGrth IL 13.97 ... ... +23.1B MidCapGr MG 8.22 ... ... +34.5D SmCapGr SG 7.81 ... 1.13 +32.6EAlger Funds C: CapAppr t XG 18.24 ... 1.53 +33.9D Gwth&Inc t LC 30.66 .30 ... +28.3E IntlGrth t IL 13.89 ... ... +22.9B MidCapGr t MG 8.16 ... ... +34.4D SmCapGr t SG 7.66 ... 1.13 +32.5EAlger Funds I: Balanced I-2 BL 13.49 .16 ... +15.3C CapApprec I LG 19.97 ... ... +35.9B CapApprI XG 26.58 .01 3.41 +34.8C CapAppr I-2 XG 73.41 .27 8.36 +35.2C Growth I-2 LG 62.79 .44 ... +35.1C Inco&Gth I-2 LC 14.87 .27 ... +29.9D MidCapGr I-2 MG 18.35 .05 ... +35.8C MidCpGrI MG 20.69 ... ... +36.2C SmCapGrI SG 28.84 ... 5.74 +34.2E SmCapGr I-2 SG 32.64 ... 4.53 +34.3EAllegiant Cl A: IntlEqA LC 30.78 .47 1.31 +33.2BAllianceBernstein : BalancedI MP 16.20 .08 .26 +0.4E BalWealth K BL 13.42 .47 ... +14.1D BdInflaStr2 IG 10.57 .10 ... -5.7B BdInfla 1 IG 10.57 .09 ... -5.8B DiscGrB MG 6.80 ... .53 +37.2B DiscVal K MV 21.15 .05 2.01 +37.2B DiscValR MV 21.05 ... 2.01 +36.8B HiIncome K HC 9.38 .65 .05 +6.6B IntDurInstl IB 15.35 .45 .09 -2.0C LgCGroLK p LG 38.59 ... 1.61 +37.0B LtdDurHiInc HC 10.68 .48 .02 +5.6D LtdDurHiInc HC 10.69 .45 .02 +5.2D MuniBdInfl2 IM 10.23 .15 ... -3.4E MuniBdInfla 1 IM 10.23 .14 ... -3.5E MuniNY Adv SS 9.60 .35 ... -4.2C Muni Inco HM 9.92 .47 ... -6.7D RealAsset 1 MP 10.81 .17 ... -1.4E SelUSEqAdv LC 14.78 .04 .32 +31.0D SelUSLgShrt SQ 11.94 ... .17 +21.1B SelUSLgSht A SQ 11.90 ... .17 +20.7B SmCapGrK SG 51.95 ... 3.27 +45.3B SmCapGrth SG 50.58 ... 3.27 +44.8B TxMBalStrA BL 13.67 .20 ... +10.6D TaxMultiSect GT 9.92 .12 ... +0.7C

2010RetK p MP 11.15 .30 ... +10.8D 2030RetK p MP 12.07 .32 ... +20.9B 2035RetK p MP 12.27 .28 ... +22.8A 2040RetK p MP 12.70 .26 ... +24.1A 2045 RetK MP 12.48 .23 ... +24.5A 2015RetStK p MP 11.49 .32 ... +13.3C 2025RetStK p MP 11.88 .34 ... +18.3BAllianceBern A: BlWthStrA p BL 13.45 .47 ... +14.1D ConWlthStA p BL 11.92 .35 ... +6.3E CoreOppA p XG 18.63 ... ... +33.3D DiscGrA p MG 9.40 ... .53 +38.5B DiscValA MV 21.36 .05 2.01 +37.2B EquityIncA p EI 26.82 .72 2.14 +27.7D GloblBdA r WB 8.24 .18 ... -2.2B GlbREInvA RE 12.93 .50 ... +5.7A GblRisk p MP 16.15 .06 .26 -0.1E GlbThmGrA p GL 80.99 ... ... +22.6D GlblValuA p GL 10.90 .12 ... +30.6B GroIncA p LC 5.34 .04 ... +34.3B GrowthA p LG 55.90 ... ... +33.4C HighIncoA p HC 9.38 .65 .05 +6.6B MuIntDvA p IM 14.28 .34 ... -1.5A IntCAMuA p IM 14.23 .33 ... -1.9C IntNYMuA p IM 13.94 .34 ... -1.9C IntlPortA IL 16.11 .17 ... +18.3D IntlGroA p IL 16.31 .17 ... +13.3E IntlValA p IL 13.41 .63 ... +22.1C LgCapGrA p LG 38.03 ... 1.61 +36.9B MuMN A p SS 10.06 .30 ... -2.8A MuniAZA p SS 10.62 .37 ... -3.4B MuniBdInfla IM 10.25 .11 ... -3.7E MuniCA A p SS 10.72 .37 ... -3.2B MuMA A p SS 10.96 .36 ... -4.3C MuMI A p SS 9.84 .34 ... -6.2E MuNJ A p SS 9.45 .32 ... -3.9C MuniNY A p SS 9.60 .32 ... -4.5C MuOH A p SS 9.60 .33 ... -5.4D MuPA A p SS 9.99 .32 .03 -4.1C MuVA A p SS 10.60 .33 ... -4.9D NtlMuA p GM 9.78 .34 ... -4.4D QualBondA p IB 10.87 .27 ... -1.6C RealAsset MP 10.89 .14 ... -1.4E RetStr2030A p MP 12.06 .32 ... +20.8B ShrtDurA p SB 11.77 .06 ... -0.3E SmCapGrA SG 51.07 ... 3.27 +45.1B TxMgWlApSt p GL 15.43 .32 ... +26.5C TxMconStr p BL 11.61 .07 .30 +5.8E 2020RetA MP 11.47 .32 ... +15.6C 2025RetStr MP 11.85 .33 ... +18.2B 2015RetStrat MP 11.42 .32 ... +13.3C 2010RetStA p MP 11.14 .28 ... +10.7D 2040RetStrA p MP 12.77 .25 ... +24.1A 2045RetStA p MP 12.60 .21 ... +24.4A 2035RetStrA MP 12.30 .28 ... +22.7A TMgBlWlSt p BL 13.66 .16 ... +10.2D UnconstBd GT 8.69 .07 ... +0.2D ValueA LV 13.07 .13 ... +35.7A WlApprStr p GL 14.78 .27 ... +23.8DAllianceBern Adv: BalWlthStr BL 13.51 .50 ... +14.5C CA Ptf SS 10.72 .40 ... -2.9B ConWlthStr BL 11.95 .37 ... +6.6E DiscGr Adv MG 9.83 ... .53 +38.8A DiscValAdv MV 21.72 .11 2.01 +37.7B EqIncm Adv EI 27.01 .80 2.14 +28.0D GlobalBd Adv WB 8.23 .21 ... -1.9B GblRisk p MP 16.23 .07 .26 +0.2E GlbThGrAdv GL 84.87 ... ... +23.0D GlbValAdv t GL 10.95 .15 ... +31.1A GrIncAdv LC 5.35 .06 ... +34.6/A HiIncm Adv HC 9.39 .67 .05 +6.9B IntermBdAd IB 10.88 .30 ... -1.3B IntlGrAdv IL 16.49 .20 ... +13.7E IntlValAdv IL 13.69 .68 ... +22.4B LgCapGrAdv LG 40.14 ... 1.61 +37.2B MuniBdInfl IM 10.25 .15 ... -3.5E MuniIncNat GM 9.78 .37 ... -4.1C RealAsset MP 10.90 .18 ... -1.1E SelUSLgShrt SQ 11.94 ... .17 +21.0B TxMWltApAd GL 15.46 .36 ... +26.8C UnconstrBd GT 8.68 .10 ... +0.4C ValueAdv t LV 13.07 .17 ... +36.1A WlthAppStr GL 14.75 .33 ... +24.2DAllianceBern B: BalWlthSt t BL 13.35 .42 ... +13.4D ConWlthStB t BL 11.83 .30 ... +5.5E CoreOppB t XG 17.37 ... ... +33.0D EquityIncB t EI 26.50 .52 2.14 +26.8D GlobalBdB r WB 8.24 .13 ... -2.8C GlbREInvB p RE 12.76 .35 ... +4.9A GblRiskB t MP 14.96 .03 .26 -0.8E GlblThGrB t GL 68.75 ... ... +21.7D GlbValuB t GL 10.65 .03 ... +29.8B GrIncB p LC 5.33 ... ... +33.3B GrowthB t LG 36.28 ... ... +32.4D HighIncoB p HC 9.46 .58 .05 +5.8C IntmedBdB IB 10.88 .19 ... -2.3D IntNYMB t IM 13.93 .24 ... -2.6D MuIntDvB p IM 14.28 .23 ... -2.1C IntlGrwB t IL 14.76 .10 ... +12.5E IntlValB t IL 13.13 .51 ... +21.3C LgCpGrB t LG 31.72 ... 1.61 +35.9B MuniAZB SS 10.60 .30 ... -4.0C MuCA B p SS 10.71 .30 ... -3.8B MuMA B t SS 10.94 .29 ... -5.0D MuMI B SS 9.82 .27 ... -6.8E MuNJ B t SS 9.45 .26 ... -4.5C MuNY B p SS 9.59 .25 ... -5.2D MuOH B t SS 9.59 .26 ... -6.1E MuPA B t SS 9.99 .26 .03 -4.7C MuVA B t SS 10.58 .26 ... -5.6D NtlMuB p GM 9.77 .27 ... -5.1E SmCpGrB t SG 39.18 ... 3.27 +43.9C SMdCpValB MV 20.37 .02 2.01 +37.2B TxMWltApB GL 15.25 .18 ... +25.5C TxMConStr p BL 11.96 ... .30 +5.1E TxMgBlWl p BL 13.72 .05 ... +9.5E UnconstBd GT 8.70 .02 ... -0.4D ValueB t LV 13.09 .13 ... +35.7A WlApprStr t GL 14.74 .10 ... +22.9DAllianceBern C: BalWlthSt t BL 13.37 .42 ... +13.4D ConWlthStC t BL 11.83 .30 ... +5.6E CoreOppC t XG 16.97 ... ... +32.4D DiscValC MV 19.84 ... 2.01 +36.2C EquityIncC t EI 26.55 .54 2.14 +26.8D GloblBdC r WB 8.26 .13 ... -2.8C GlbREInvC p RE 12.80 .41 ... +4.9A GblRiskC t MP 15.04 .03 .26 -0.8E GlbThGrC t GL 69.20 ... ... +21.7D GlobValC t GL 10.66 .07 ... +29.9B GrthIncC t LC 5.33 .01 ... +33.2B GrowthC t LG 36.57 ... ... +32.5D HighIncoC p HC 9.48 .58 .05 +5.6D IntmedBdC t IB 10.85 .19 ... -2.3D IntCAMuC t IM 14.23 .23 ... -2.5D

IntDvMuC p IM 14.28 .24 ... -2.1C IntNYMC t IM 13.94 .24 ... -2.6D IntlC p IL 16.14 .18 ... +18.3D IntlGrowC t IL 14.81 .12 ... +12.5E IntlValC t IL 13.10 .54 ... +21.3C LgCpGrC t LG 31.95 ... 1.61 +35.9B MuniBdInfla IM 10.23 .03 ... -4.4E MuCA C t SS 10.71 .30 ... -3.8B MuniAZC SS 10.60 .30 ... -4.0C MuMA C t SS 10.94 .29 ... -5.0D MuMI C SS 9.82 .27 ... -6.9E MuNJ C t SS 9.46 .26 ... -4.4C MuNY C t SS 9.59 .25 ... -5.3D MuOH C t SS 9.60 .26 ... -6.1E MuPA C nt SS 9.99 .26 .03 -4.7C MuVA C SS 10.57 .26 ... -5.6D NtlMuC t GM 9.77 .27 ... -5.1E SelUSEqty SQ 11.82 ... .17 +19.9B ShtDurC t SB 11.74 .04 ... -0.6E SmCapGrC t SG 39.46 ... 3.27 +44.1B SmMidCGrC MG 6.84 ... .53 +37.5B TxMConStr BL 11.96 ... .30 +5.1E TxMWlAppC t GL 15.24 .20 ... +25.5C TxMBlWlSt t BL 13.74 .06 ... +9.4E ValueC t LV 13.06 .05 ... +34.7B WltAppStrC t GL 14.72 .13 ... +22.9DAllianceBern I: BalWlthStrI BL 13.47 .50 ... +14.5C DiscValI MV 21.23 .12 2.01 +37.7B GlbREInvII RE 9.72 .60 ... +5.9A GlobalBd I WB 8.23 .21 ... -1.8B GlblValuI GL 10.94 .16 ... +31.2A HiIncome I HC 9.39 .68 .05 +7.0B IntlGroI IL 16.34 .21 ... +13.9E IntlGroR p IL 16.20 .14 ... +13.0E IntlValue I IL 13.40 .71 ... +22.8B IntlValK p IL 13.37 .67 ... +22.2C IntlValR p IL 13.33 .61 ... +21.9C LgCapGroI LG 39.91 ... 1.61 +37.4B LtDurHiInc HC 10.69 .49 .02 +5.6D SelUSEquity LC 14.67 .04 .32 +31.1D SmCapGro I SG 53.53 ... 3.27 +45.7B 2015RetI MP 11.42 .38 ... +13.5C 2020RetI MP 11.48 .37 ... +15.9C Value I LV 12.96 .18 ... +36.2AAllianceBern R: BalWStrat BL 13.40 .45 ... +13.8D GlobalBd R WB 8.23 .16 ... -2.5C HighIncome HC 9.38 .62 .05 +6.3C 2015 Ret MP 11.49 .27 ... +13.0C 2040 Ret MP 12.74 .18 ... +23.8A 2035 Ret MP 12.27 .21 ... +22.4A 2030 Ret MP 12.11 .25 ... +20.7B 2025 Ret MP 11.91 .29 ... +18.1BAllianz Admin MMS: MidCapVal p XV 24.43 .23 ... +32.1D NFJSmCpVl t SV 33.09 .40 3.72 +31.7EAllianz Fds Instl: Glbl LgCGr LG 6.94 .09 10.29 +36.6B Glbl MidCp MG 4.07 ... ... +38.0B GlblTech I TK 62.78 ... 4.48 +44.1B IntlMgdVol IL 14.07 .43 ... +13.5E MdCpValInst XV 25.10 .29 ... +32.4C NFJDivVal EI 15.98 .38 ... +29.2C SmCpVl n SV 35.17 .47 3.72 +32.1D Opport SG 25.83 ... 1.52 +35.6EAllianz Funds A: FocGrthA LG 39.93 .02 3.32 +38.8A GlblAllo BL 11.94 .32 ... +11.3D GlblLgCpGr LG 6.49 .09 10.29 +36.1B GlobalTech TK 59.41 ... 4.48 +43.5B GlblWell HB 29.92 ... 6.08 +34.2E IntlMgdVol IL 14.16 .39 ... +13.1E MCapValA XV 23.78 .20 ... +32.0D NFJDivVal t EI 15.90 .33 ... +28.6C NFJIntlVl t IL 23.12 .41 ... +10.2E NFJLgCpVl t LV 19.86 .32 ... +32.2C SmCpV A SV 33.16 .35 3.72 +31.6E Opport SG 30.57 ... 1.52 +35.1E RCMGlbSCp t GL 42.16 ... ... +39.8/AAllianz Funds B: FocGrthB LG 30.55 ... 3.32 +37.8A GlblAllo BL 12.19 .22 ... +10.4D GlblTech TK 53.05 ... 4.48 +42.5B MidCapValB XV 21.27 .01 ... +31.0D NFJDivVal t EI 16.16 .19 ... +27.7D NFJLCpVl t LV 20.07 .17 ... +31.2D SmlCapVl B SV 32.24 .09 3.72 +30.5E Opport SG 21.02 ... 1.52 +34.1E RCMGlSCp t GL 38.64 ... ... +38.8/AAllianz Funds C: FocGrthC LG 30.55 ... 3.32 +37.8A GlblAllo BL 12.09 .23 ... +10.4D GlblTech TK 53.03 ... 4.48 +42.5B IntlMgdVol IL 14.12 .26 ... +12.2E MidCapValC XV 20.26 .08 ... +31.0D NFJDivVal t EI 16.05 .22 ... +27.7D SmCpVl C p SV 31.41 .13 3.72 +30.5E Opport SG 21.01 ... 1.52 +34.1E RCMGlSCp t GL 38.63 ... ... +38.8/AAllianz Funds D: GlobTchD p TK 58.66 ... 4.48 +43.5B Glbl LgCpGr LG 6.65 .09 10.29 +36.1B GlblWell HB 29.91 ... 6.08 +34.2E MidCapVal t XV 24.06 .20 ... +32.0D NFJDivVal t EI 15.99 .32 ... +28.6CAlpine Funds: CycAdvProp RE 25.49 .53 ... +6.7A Dyn Balan BL 12.72 .17 ... +11.8D DynamDiv r GL 3.85 .24 ... +20.6D Intl RE RE 23.14 .05 ... -2.1E RltyInc&Gr RE 17.35 .75 ... +2.1C TaxOptInco SM 10.03 .06 ... +0.5BAmanaGrth n XG .19 .84 NAAmanaInco n EI .28 ... NAAmer Beacon AMR: BalAmr BL 15.07 .35 .83 +21.2/A EmgAMR EM 11.88 .13 ... 0.0B IntlAmr IL 20.36 .37 ... +24.9A LgCapAmr LV 28.40 .51 ... +35.2B MdCpAMR XV 14.00 .13 .85 +40.2A SmCapAmr SV 27.08 .20 2.45 +40.4A IntBdInstl IB 10.54 .26 .01 -2.3DAmer Beacon Adv: SmCapAdv p SV 26.22 .05 2.45 +39.4A LgCpVlAdv p LV 27.05 .32 ... +34.3BAmer Beacon Insti: ShBdInsti SB 8.70 .11 ... +0.6B HiYldBd HC 9.25 .52 .03 +7.4B IntlEqIndx IL 11.42 .30 ... +21.6C IntlEqIns IL 20.34 .33 ... +24.6B LgCapInst LV 28.75 .44 ... +34.9B S&P Inst SP 25.10 .42 ... +32.2A SmCpIDxInst SC 18.57 .22 ... +39.0B SmCapInst SV 27.19 .14 2.45 +40.1A TipsInst IG 10.34 ... ... -5.7B

Amer Beacon Inv: HiYldBdInv HC 9.26 .51 .03 +7.3B MidCapInv XV 14.15 .10 .85 +39.7A SmCpGrInv t SG 16.98 ... .71 +42.6C EnhIncInv MP 10.73 .16 .37 +2.1E IntlEqInv IL 20.20 .24 ... +24.1B LgCap Inv LV 27.26 .35 ... +34.5B SmCap Inv SV 26.45 .05 2.45 +39.6A S&P Inv SP 24.89 .32 ... +31.6DAmer Century: LegcyMC XC 15.69 .21 ... +34.1C StrMod BL 7.19 .10 .63 +15.7C StrAgg BL 8.49 .14 .96 +20.2/AAmeri Century 1st: CapValu LV 8.87 .14 ... +31.5C EmgMkt EM 9.00 .05 ... +0.4B Growth LG 33.01 .19 1.92 +29.6E Heritage MG 26.31 ... 3.60 +31.3D InflAdjBd IG 11.53 .20 .28 -8.9C LgCoValu n LV 8.12 .14 ... +31.7C RealEstate RE 23.41 .55 ... +1.5D SmCapValu SV 9.79 .11 1.59 +35.2C SmallCo SC 12.58 .04 ... +44.1A StrConv BL 5.87 .08 .38 +10.1DAmer Century A: CAIntTaxFr IM 11.53 .24 ... -1.5A DiscipGro XG 17.56 .07 .90 +34.5D GinnieMae p MT 10.62 .24 ... -2.6D GlblAlloc MP 11.12 .12 .02 +6.0D GblGold t AU 8.65 ... ... -51.4D Growth p LG 32.05 .04 1.92 +29.1E InflAdjBd p IG 11.49 .14 .28 -9.3E Int TxFr p IM 11.12 .23 .04 -2.5D LgTmTF GM 11.04 .28 ... -4.3D MdCapVal p XV 15.73 .17 .96 +29.7E OneCh2015 MP 13.33 .24 .18 +11.3D OneCh2020 MP 11.80 .21 .09 +12.3C OneCh2025 MP 14.02 .27 .14 +13.8C OneCh2030 MP 11.96 .22 .09 +15.6C OneCh2040 MP 12.36 .24 .10 +19.4B OneCh2045 MP 15.55 .32 .15 +20.7B OneCh2050 MP 12.32 .25 .10 +21.3B OneChRet MP 12.63 .23 .12 +10.8D ShortGov p SU 9.65 ... ... -0.6D SCapVal p SV 9.67 .07 1.59 +34.5D SmallCo p SC 12.28 ... ... +43.3A SI Opps MP 10.05 ... ... -2.9EAmer Century Adv: EqGroA p LC 30.74 .34 1.31 +32.6C EqtyIncA p EI 8.58 .18 .55 +19.3E EqtyIncC EI 8.58 .12 .55 +18.4E EqMktNtrl t SQ 10.96 ... ... +5.8C GlbGrthA t GL 12.26 .01 .28 +30.6B GovtBd p IG 10.90 .16 .02 -3.1B HeritageA p MG 24.47 ... 3.60 +30.6E IncGroA p LC 36.21 .65 ... +35.4A IntlBondA t WB 13.78 ... ... -5.4D RealEstA p RE 23.37 .44 ... +1.0D SelectA p LG 55.36 .10 .22 +29.9E ShtDInflBd IG 10.19 ... .02 -2.6A UltraA p LG 33.08 .02 1.32 +36.6B ValueA p LV 8.21 .10 ... +30.6D ZrCpn2015 GT 110.16 2.65 3.73 +5.5AAmer Century C: GinnieMae MT 10.62 .17 ... -3.3E InflAdjBd IG 11.50 .06 .28 -10.1E IntermTF IM 11.11 .15 .04 -3.2E MidCapVal XV 15.69 .07 .96 +28.7E ShortDur t SB 10.43 .02 .01 -0.8EAmer Century Inst: Balanced BL 18.21 .32 1.44 +17.5B CA HYMuni SS 9.50 .38 ... -3.0B CAIntTaxFr IM 11.53 .29 ... -1.0A EqInc EI 8.58 .22 .55 +19.8E GinnieMae MT 10.62 .29 ... -2.1C GovBond IG 10.90 .21 .02 -2.7A HiYldMuni HM 8.73 .37 ... -5.0A IncGrowth LC 36.27 .80 ... +36.0A IntlDisc IL 13.16 .28 ... +29.7A IntlGrth IL 13.57 .25 .28 +23.1B OneCh2015 MP 13.34 .31 .18 +11.7C OneCh2020 MP 11.80 .26 .09 +12.8C OneCh2030 MP 11.97 .28 .09 +16.1C OneCh2040 MP 12.36 .30 .10 +19.9B OneCh3045 MP 15.56 .39 .15 +21.2B OneCh2050 MP 12.33 .31 .10 +21.9/A Select LG 56.90 .35 .22 +30.5D ShtDurInflBd IG 10.34 .03 .02 -2.1/A ShortDur SB 10.43 .13 .01 +0.4C Ultra LG 35.05 .17 1.32 +37.2B Value LV 8.23 .14 ... +31.3DAmer Century Inv: AllCapGr XG 32.18 ... 4.50 +29.0E Balanced n BL 18.21 .28 1.44 +17.4B CaHiYdMuA t SS 9.50 .34 ... -3.4B CalHYMu SS 9.51 .28 ... -4.0C CaHYMu SS 9.50 .37 ... -3.2B CAIntTF IM 11.52 .27 ... -1.3/A CaLgTF n SS 11.13 .34 ... -2.2/A CapValu LV 8.86 .12 ... +31.3D CoreEqPlus LC 14.15 .11 .96 +35.4A CorePlus p IB 10.61 .22 .07 -2.8E CorePlus IB 10.61 .25 .07 -2.6E DiscGrowth XG 17.61 .11 .90 +34.9C DiversBd t IB 10.55 .13 .09 -3.4E DivBond n IB 10.54 .25 .09 -2.3D DivBondA t IB 10.55 .20 .09 -2.6E DivBond IB 10.54 .23 .09 -2.5E EmgMktI EM 8.78 .03 ... +0.2B EmgMkt t EM 8.50 .01 ... 0.0B EqGroInv n LC 30.76 .41 1.31 +32.9B EqInco EI 8.57 .20 .55 +19.5E EqtyInco EI 8.56 .16 .55 +19.1E EqMktNtrl SQ 11.14 ... ... +6.0C FundEqtyA t LC 19.21 .17 ... +31.3D FundEq n LC 19.23 .22 ... +31.5C FundEqC LC 18.97 .03 ... +30.2D GNMAI MT 10.62 .27 ... -2.3C GlblAlloc MP 11.14 .14 .02 +6.3D GlblGold AU 8.75 ... ... -51.3D Gl Growth GL 12.45 .04 .28 +30.9B GlblGrwth GL 12.58 .06 .28 +31.1A Glb REIT RE 10.76 .37 .15 +4.4A GovtBd IG 10.90 .19 .02 -2.9B GrowthI LG 32.66 .12 1.92 +29.4E GrowthR LG 31.77 ... 1.92 +28.8E HeritageC MG 22.06 ... 3.60 +29.7E HeritageI MG 25.48 ... 3.60 +31.0D HighYld HC 6.18 .33 .06 +6.1C HighYld p HC 6.18 .32 .06 +5.8C HiYldInst n HC 6.19 .34 .06 +6.5C HiYldMu HM 8.73 .35 ... -5.1A HiYldMun tn HM 8.72 .27 ... -6.2C HighYldMun t HM 8.73 .33 ... -5.4B IncGro LC 36.24 .73 ... +35.7A InflProBd IG 10.28 .02 .02 -2.3A InfProBdC IG 10.06 ... .02 -3.2B

InfAdjBond IG 11.53 .17 .28 -9.1D IntTF IM 11.12 .26 .04 -2.3D IntTF n IM 11.12 .28 .04 -2.1C IntlBnd WB 13.82 .03 ... -5.2D IntlBndInst WB 13.81 .06 ... -5.0D IntDisc IL 13.01 .23 ... +29.3A IntlGrthA p IL 13.76 .13 .28 +22.6B IntlGroI IL 13.66 .20 .28 +22.9B IntlOppt IL 9.42 .08 ... +30.5/A IntlValu IL 9.09 .25 ... +22.1C IntlValuA IL 9.12 .22 ... +21.5C LgComVal LV 8.12 .12 ... +31.4D LgComValC LV 8.12 .05 ... +30.1E LgCoValA pn LV 8.11 .10 ... +31.0D LegFocLC LC 14.98 .14 ... +36.8A LiveStr2015 MP 13.33 .28 .18 +11.5C LivS2035I n MP 15.02 .37 .15 +18.1B LT TaxFr GM 11.04 .31 ... -4.1C MktNeutral SQ 10.27 ... .20 +3.0D MidCapVal XV 15.74 .24 .96 +30.3D MidCapV p XV 15.72 .13 .96 +29.3E MdCapVal XV 15.73 .21 .96 +29.9E NT DivrBd n IB 10.55 .19 .03 -2.4D NTEmgMkt EM 10.54 .07 ... +0.2B NTEqGrp LC 12.24 .19 1.14 +33.3B NT Growth LG 15.50 .09 .61 +30.1E NT Heritage MG 12.65 ... 1.48 +30.5E NTIntlGr IL 11.71 .17 .55 +22.9B NT LgValu LV 11.93 .20 .31 +31.5C NT MCpVal XV 12.15 .19 .95 +30.3D NTSmCoInst SC 10.52 .04 1.37 +43.9A New Opp MG 11.56 ... ... +38.1B OneCh2020 MP 11.81 .24 .09 +12.6C OneCh2025 MP 14.02 .30 .14 +14.0C OneCh2025 MP 14.02 .33 .14 +14.3C OneCh2030 MP 11.97 .25 .09 +15.9C OneCh2035 MP 15.01 .30 .15 +17.6B OneCh2035 MP 15.01 .34 .15 +17.9B OneCh2040 MP 12.36 .28 .10 +19.7B OneCh2045 MP 15.56 .36 .15 +21.1B OneCh2050 MP 12.32 .28 .10 +21.6/A OneChCons BL 13.05 .21 ... +10.3D OneChgAgg n BL 15.73 .25 ... +20.6/A OneChMod n BL 14.52 .23 ... +16.0C VerConserv n BL 11.58 .19 .10 +4.3E OneChcVAg n XC 16.69 .15 ... +25.9E OCP2050 MP 12.32 .22 .10 +21.0B OneChRet MP 12.63 .29 .12 +11.3D OneChRet MP 12.63 .26 .12 +11.1D RealEstI RE 23.37 .50 ... +1.3D SelectI LG 56.22 .24 .22 +30.2E ShortDur SB 10.43 .11 .01 +0.2C ShortDurA t SB 10.43 .09 .01 0.0D SGov SU 9.65 .02 ... -0.4C ST Gov SU 9.66 .04 ... -0.1A SmCapGrA SG 12.42 ... ... +40.5D SmCapGInst SG 12.83 ... ... +41.1C SmCapGr SG 12.67 ... ... +40.8D SmCapVal SV 9.73 .09 1.59 +34.9C SmallCo SC 12.52 .02 ... +43.7A StrAggA pn BL 8.58 .09 .96 +19.6B StrConvA p BL 5.87 .05 .38 +9.6E StratAgg BL 8.50 .02 .96 +18.5B StrModer BL 7.19 .01 .63 +14.2D StrModA p BL 7.19 .06 .63 +15.2C StratCon t BL 5.86 .01 .38 +8.7E StrAgg BL 8.53 .12 .96 +19.8B StrConv BL 5.87 .06 .38 +9.8D StrMod BL 7.20 .08 .63 +15.6C StratMod BL 7.18 .01 .63 +14.2D SI Opps MP 10.09 .02 ... -2.6E Ultra n LG 34.17 .10 1.32 +36.9B Util UT 16.17 .55 1.00 +18.2D ValueInv LV 8.22 .12 ... +31.1D Veedot XC 9.45 .10 ... +39.0A ZrCpn2015 GT 114.18 2.93 3.73 +5.8A ZrCpn2020 GT 93.33 3.47 4.15 +1.5B ZrCpn2025 p GT 76.69 3.05 6.09 -0.6D ZrCpn2025 GT 79.69 3.25 6.09 -0.5DAmerican Century R: DiverBnd p IB 10.55 .18 .09 -2.9E Heritage MG 24.71 ... 3.60 +30.4E InflProBd IG 10.44 ... .02 -2.9B OneCh2030 MP 11.97 .19 .09 +15.4C MidCapVal XV 15.73 .15 .96 NS OneCh2015 MP 13.33 .21 .18 +11.0D OneCh2020 MP 11.80 .18 .09 +12.0C OneCh2025 MP 14.02 .23 .14 +13.5C OneCh2040 MP 12.35 .21 .10 +19.0B OneCh2045 MP 15.56 .28 .15 +20.5B OneChRet MP 12.62 .20 .12 +10.6D OneCh2035 MP 15.02 .26 .15 +17.4B StratMod p BL 7.17 .05 .63 +14.8C Value LV 8.22 .08 ... +30.5DAmerican Funds A: AmcapFA p XC 27.33 .07 2.16 +36.9A AmMutlA p LV 34.81 .68 .71 +27.9E BalA p BL 24.42 .38 ... +21.7/A BondFdA p IB 12.40 .29 ... -2.0C CapInBldA p BL 58.55 1.97 ... +14.9C CapWGrA p GL 45.32 1.01 ... +24.8C CapWldA p WB 20.11 .47 ... -2.9C EupacA p IL 49.07 .45 ... +20.2D FundInvA p LC 51.97 .65 .91 +31.5C GlblBalA MP 30.33 .45 .52 +17.2B GovtA p LU 13.52 .12 .12 -3.2C GwthFdA p LG 43.00 .14 2.75 +33.8C HI TrstA p HC 11.36 .71 ... +6.4C HiIncMuniA HM 14.26 .59 ... -3.4/A IncoFdA p BL 20.65 .66 ... +18.3B IntBdA p SB 13.42 .18 ... -1.2E IntlGrIncA p IL 35.03 .92 1.37 +18.1D InvCoAA p LC 36.70 .63 2.51 +32.4C LtdTEBdA p IM 15.92 .36 ... -0.1A Mortgage MT 9.86 .09 ... -2.0C NwEconA p XG 38.22 .14 2.39 +43.4A NewPerA p GL 37.56 .30 1.75 +26.8C NewWorldA EM 58.75 .57 .61 +10.0/A STTxExBd SM 10.22 .10 ... +0.4B STBFA p SB 9.98 .05 ... -0.3E SmCpWA p GL 49.15 ... 2.43 +29.3B TaxExA p GM 12.37 .40 ... -2.7A TaxExNY SS 10.11 .28 ... -4.4C 2050TarA p MP 12.32 .15 .09 +26.1/A 2045TRetA p MP 12.56 .15 .09 +26.2/A 2040TarA p MP 12.55 .16 .11 +26.1/A 2015TarRet p MP 10.76 .18 .20 +15.3C 2020TarRet p MP 11.22 .17 .10 +18.3B 2010TRetA p MP 10.14 .22 .32 +12.2C 2030TRet p MP 12.38 .16 .10 +25.2/A 2035TRetA p MP 12.38 .16 .09 +25.5/A 2025TRetA p MP 11.92 .16 .09 +23.3/A TxExCAA p SS 16.65 .58 ... -2.3/A TxExMDA p SS 15.56 .46 ... -2.6A TxExVAA p SS 16.33 .47 ... -3.2B WshMutA p LC 39.43 .86 .78 +31.9C

American Funds B: AmcapB XC 25.68 ... 2.16 +35.8B AmMutlB p LV 34.56 .42 .71 +26.9E BalanB p BL 24.37 .20 ... +20.8/A BondB t IB 12.40 .20 ... -2.7E CapInBldB p BL 58.67 1.52 ... +14.0D CapWldB p WB 19.99 .30 ... -3.7C CapWGrB t GL 45.12 .68 ... +23.9D EuropacB t IL 48.96 .03 ... +19.3D FundInvB p LC 51.86 .28 .91 +30.5D GovtB t LU 13.50 .03 .12 -4.0C GrowthB t LG 41.49 ... 2.75 +32.8D HiIncMuniB HM 14.26 .49 ... -4.1A HI TrustB t HC 11.36 .63 ... +5.6D IncomeB p BL 20.51 .50 ... +17.3C IntmBdB t SB 13.42 .08 ... -1.9E ICAB t LC 36.58 .35 2.51 +31.4C LtdTEBd p IM 15.92 .26 ... -0.8A NewPerB t XG 36.26 ... 2.39 +42.3A NewPersp t GL 37.25 ... 1.75 +25.9C NWorldB t EM 58.15 .02 .61 +9.2/A SmlCapB t GL 46.05 ... 2.43 +28.3B TaxExB p GM 12.37 .31 ... -3.4B WashB t LC 39.22 .57 .78 +30.9DAmGwthD XC 4.19 ... ... +35.6BAmerican Indep: BWSTBdIns r SB 10.07 .13 ... +0.2C CorePlusA IB 10.84 .23 .02 -1.7C InterBdI IB 10.76 .26 .02 -1.4B IntlAlphStrI r IL 12.70 .33 .31 +18.0D KS TxE I r IM 10.69 .33 ... -2.1C StockA LC 14.05 .08 2.67 +30.9D Stock I LC 14.27 .09 2.67 +31.4CAmTrAlleg LC 26.92 .07 .87 +26.1EAncora Funds: ThelenSMC MV 13.19 ... .21 NSAppletonPl p XC 10.20 ... ... +11.2EAquila Funds: AZ TF A SS 10.42 .34 .01 -2.3A CO TF A SS 10.28 .29 ... -2.7A HI TF A SS 11.23 .27 ... -2.6A KY TF A SS 10.49 .31 ... -2.2A NrgnstTF A SS 10.18 .31 ... -3.4B OR TF A SS 10.84 .31 ... -2.5A UT TF A SS 9.90 .30 .03 -1.8/AArbitrage Funds: Arbitrage I n MP 12.86 ... .06 +1.2E ArbitrageR p MP 12.60 ... .06 +0.9EAriel Investments: Apprec XC 55.72 .42 3.64 +46.2/A Ariel n MC 73.68 .41 ... +44.7AArtisan Funds: EmgMktAdv EM 12.62 .06 ... -4.8D EmMktsInst EM 12.58 .12 ... -4.4D GlblOpp Inst GL 18.39 ... ... +24.6D GlblOppInv GL 18.31 ... ... +24.3D GlblValInv GL 15.34 .09 .26 +31.1/A Intl IL 30.48 .29 ... +25.2/A IntlInstl IL 30.66 .34 ... +25.5/A IntlSmCp r IL 27.06 .12 1.61 +29.1/A IntlValu r IL 36.77 .63 2.15 +30.5/A IntlValInstl IL 36.86 .67 2.15 +30.7/A MidCap XG 47.62 ... 3.80 +37.4B MidCapInstl XG 49.83 ... 3.80 +37.7B MidCapVal MV 27.00 .11 1.09 +35.8C SmlCap SG 29.62 ... ... +42.8C SmCapVal SV 18.85 .04 .66 +27.5E Value Inv XC 13.43 .09 .65 +25.7E ValueInstl XC 13.44 .11 .65 +26.1EAshmore Funds: EMkLclBd I n WB .41 ... NA EmMktCur I n WB .03 .57 NA EMSovDbt I n WB .47 1.58 NA EmMktTR I n WB .43 1.20 NAAston Funds: AnchEnEqI p LV 9.33 .20 ... +12.7E AnchEnEq N LV 9.32 .18 ... +12.4E BarIntlN t IL 7.36 .18 .48 +16.7E BaringsInt I IL 7.37 .20 .48 +17.2D Bond N IB 10.53 .44 ... -1.2B DblLnCoreP I GT .39 ... NA DbLnCoreP N GT .36 ... NA FairMidCpN MC 43.97 ... 4.27 +44.5A FairptMidC I MC 44.67 .06 4.27 +44.8A HerndLgCV I XC 14.51 .12 .26 +30.1D LkPtrsLsso N MP .09 .04 NA LkPtrsLsso I MP .12 .04 NA M&CBal N BL 23.79 .25 .74 +14.9C M&CGroN LG 28.21 .16 1.96 +27.3E RealEstate p RE 10.70 .13 ... +1.5D RRDivAllC I EI 13.52 .29 .81 +32.4A RRDivAllC N EI 13.53 .26 .81 +32.0A RRIndepVal I SV 11.24 ... .45 +7.3E RRIndVal N SV 11.17 ... .45 +7.1E RRSelVal I SC 9.08 .04 1.49 +28.0E RRSmCVal I SC 14.00 .08 3.58 +31.1E RRSmCVal N SC 13.95 .04 3.58 +30.7E TAMR SCp p SG 22.47 ... 2.16 +27.7E TCHFxIncoI IB 10.53 .46 ... -1.1B TamroSmC I SG 23.12 ... 2.16 +28.0E Value LC 14.75 .06 ... +33.2BAuxierFocusI XC 19.91 .22 .45 +23.8EAve Maria Funds: BondR AB 11.38 .11 .22 +6.1A Group p XG 30.19 ... .99 +31.5E Opport SC 14.08 ... .31 +26.5E RisingDividnd EI 17.56 .17 .31 +33.8/ABBH Funds: CoreSelN LC 21.40 .10 .43 +26.5E IntlEq IL 15.24 .26 ... +17.0E LtdDurN SB 10.34 .14 .03 +1.1ABMO Funds: CorePlusBd I IB 11.40 .27 .02 -1.3B CorePlsBdY IB 11.40 .25 .02 -1.5B CorpInco I IB 12.39 .42 .21 +0.1/A DivIncm I EI 13.12 .31 .47 +28.8C GovInc I MT 9.15 .22 ... -2.2C GvtIncY MT 9.16 .20 ... -2.3C HiYldBd Y HC 10.39 .52 .14 +5.8C IntermTxF I IM 10.80 .28 ... -1.5A IntTaxFrY IM 10.81 .26 ... -1.6B LgCapGrI r XG 16.36 .08 1.45 +34.1D LgCapValI r XV 15.50 .16 1.06 +34.1C LgCpGroY XG 16.28 .04 1.45 +33.7D LgCapValY XV 15.49 .12 1.06 +33.7C MidCapGrI r MG 23.06 ... 3.06 +29.1E MidCapGrY MG 22.68 ... 3.06 +28.8E MidCpValI r MV 16.11 .10 2.20 +38.9A MidCapValY MV 16.14 .06 2.20 +38.5A ST Inc Y SB 9.39 .13 ... +0.5C ShtIntm I SB 10.36 .14 ... +0.1D ShIntBdY SB 10.37 .12 ... -0.2D ShortInc I SB 9.41 .16 ... +0.8B SmCapGrI r SG 22.75 ... 2.94 +42.6C SmlCapGrY SG 22.35 ... 2.94 +42.3C UltShtTxFrI SM 10.05 .08 ... +0.6A UltShTF Y SM 10.06 .06 ... +0.5B

BNY Mellon Funds: AssetAllocM BL 11.92 .26 .69 +15.4C BondFund IB 12.72 .37 .18 -2.3D EmgMkts EM 9.94 .11 ... -2.0C IncomeStk EI 9.17 .20 .31 +34.1/A IntlFund IL 12.50 .20 ... +26.5A IntmBdFd SB 12.67 .27 .09 -1.3E LrgCapStk LC 6.47 .12 4.69 +27.4E MAIntMun IM 12.60 .33 .09 -2.4D MidCapMltSt MC 14.50 .05 .69 +36.3B NatlIntMuni IM 13.34 .35 ... -1.5A NtlShTrmMu SM 12.90 .10 .01 +0.3C PAIntmMuni IM 12.22 .32 .11 -2.7D ShtTmUSGvt SU 12.01 .13 ... -0.1A SmlCapStk SC 17.18 ... ... +44.1ABPV Family: CoreDivers I MP 10.68 .07 .02 +3.6E WlthPresrv I MP 10.35 .02 .23 +3.2EBaird Funds: AggBdInst IB 10.41 .34 ... -1.3B CoreBdInst IB 10.77 .34 .01 -1.3B IntMuBdInst IM 11.55 .32 ... -1.2A IntBdInst IB 11.00 .27 .02 -0.2A LgCapInst LG 7.92 .04 5.09 +32.7D ShtTBdInst SB 9.69 .17 .02 +1.3ABaron Fds Instl: Asset MG 63.04 ... 5.60 +39.3A FifthAve XG 16.22 ... ... +35.7C FocusedGrth MG 14.10 .20 ... +26.1E Growth MG 73.12 .07 1.72 +38.7B IntlGrowth IL 19.05 ... ... +21.9C Oppty MG 19.86 ... 1.20 +37.9B Partners MG 33.72 ... ... +48.0/A RealEstate RE 22.43 .03 .02 +27.5/A SmallCap MG 35.22 ... 1.28 +38.1BBaron Funds: Asset n MG 62.08 ... 5.60 +38.9A FifthAve t XG 16.09 ... ... +35.4C FocGrRet p MG 13.97 .17 ... +25.7E Growth MG 72.37 .07 1.72 +38.3B IntlGrowth IL 18.91 ... ... +21.6C Oppty t MG 19.60 ... 1.20 +37.6B Partners p MG 33.32 ... ... +47.6/A RealEstate RE 22.25 ... .02 +27.1/A SmallCap MG 34.79 ... 1.28 +37.8BBarrettOppFd XV 34.48 .30 2.66 +24.8EBeckMOGlbl GL 18.52 1.46 .65 +3.1EBeckVEqRtl n LV 18.28 .21 1.21 +36.4ABerkshire Funds: Focus XG 17.83 ... 2.27 +43.1ABernstein Fds: ShCAMu SM 12.50 .04 .04 +0.4B ShDivMu SM 12.61 .06 .02 +0.4B ShNYMu SM 12.45 .06 .02 +0.2C GvShDu SU 12.52 .07 ... -0.4C ShtDur SB 11.76 .10 ... 0.0D IntDur IB 13.35 .37 .03 -2.4D Ca Mu IM 14.23 .35 ... -1.6B DivMun IM 14.27 .36 ... -1.2A NYMun IM 13.94 .37 ... -1.7B TxMgdIntl IL 16.43 .32 ... +19.9D IntlPort IL 16.34 .28 ... +19.5D EmgMkts EM 27.35 .30 ... -2.2CBerwyn Funds: Fund n SC 39.68 ... 3.73 +35.6D Income BL 14.01 .30 .90 +15.8CBishop Street Fds: HiMuniA n SS 10.52 .24 .04 -2.7A HawaiiMuni n SS 10.52 .27 .04 -2.5A HighGrdI n AB 9.78 .20 .23 -2.7D StratGrwth n XG 14.56 ... 3.55 +35.0CBlackRock A: ACpEngRsA NR 15.26 .06 ... +18.8C AssetAllo p MP 15.18 .22 1.31 +11.5C BalCapA p BL 24.69 .50 2.06 +20.0B BasValA p LV 30.50 .41 3.79 +38.0A CalInsMuni SS 11.44 .39 .10 -5.6D CaInsMA SS 11.45 .41 .10 -5.5D SmCpGrA p SG 19.71 ... 10.03 +44.9B CapAppr p LG 27.34 ... 4.20 +33.8C CoreBond IB 9.41 .22 ... -1.6C Eng&ResA NR 32.91 ... ... +13.7D EqtyDivid EI 24.28 .40 .02 +24.3E EuroA r EU 16.16 .15 ... +26.9C ExchBlrk n LC 807.83 13.33 .02 +27.9E FlexEqtyA LC 14.45 .17 ... +23.7E FocusGr LG 3.16 ... .57 +36.0B FrkTmpTot AB 10.44 .24 .01 -1.7C GNMAInvA r MT 9.61 .31 ... -2.9E GlbAlA r MP 21.33 .26 .96 +14.4C GlbEmgMk r EM 19.27 .05 ... -2.5C GlbOpp p GL 14.68 ... ... +29.9B GlblSmA r GL 27.64 .19 3.06 +35.4A HlthSciOpp HB 41.04 .03 4.05 +44.2D HiYdInvA HC 8.21 .43 .11 +8.9/A InflProBdA IG 10.63 .12 .18 -8.3C IntMuni IM 10.77 .28 .09 -3.1E Internatl r IL 15.16 .23 ... +22.2C IntlIdxA r IL 13.02 .28 ... +21.2C IntlBdA WB 9.49 .16 ... -3.8C IntMuniA p IM 10.77 .29 .09 -2.9E IntlOppA p IL 39.85 .05 .10 +22.1C LgCapCrA p LC 16.23 ... ... +33.5B LgCapGwth LC 13.46 ... .95 +33.0B LrgCapValA p LV 20.60 ... ... +32.7C LatAmA r LT 51.96 .35 ... -13.7B LgHorizEq r GL 14.51 .14 .33 +23.3D LwDurBdA SB 9.75 .16 ... +1.0B LowDurBdA1 SB 9.76 .17 ... +1.1A MFS Resh r IL 12.97 .16 ... +18.4D MariscoGr r LG 16.51 ... .75 +34.2C MdCpGrA MG 15.22 ... 2.86 +46.7A NYMuBdA SS 10.14 .39 ... -6.0E NatMuniA GM 10.35 .35 ... -3.2/A NatResTA p NR 67.63 .26 .44 +16.1C NJ Muni SS 10.42 .38 ... -5.0D NJMuniBd SS 10.42 .39 ... -4.9D NY Muni SS 10.14 .38 ... -6.1E PacA r PR 18.90 .26 2.04 +20.9A PAMuBd SS 10.60 .43 ... -5.6D PA Muni SS 10.60 .42 ... -5.8E S-T Muni SM 10.15 .03 ... +0.2C SciTchOppA TK 13.29 ... ... +44.9B SecurCred p HC 10.39 .39 .03 +5.7C ShtTmMun t SM 10.16 .04 ... +0.5B SmCapIdxA r SC 17.52 .16 .34 +38.7B TotRet IB 11.39 .36 ... -0.3/A TotRetA IB 11.40 .34 ... -0.5/A USGovBd IG 10.37 .18 .06 -2.5A USOppA MC 37.91 ... 9.13 +39.4A InvescoVal A LV 15.06 .08 ... +34.8B WldInco r WB 6.30 .13 ... +1.6ABlackRock B&C: ACpEngRsB p NR 14.50 ... ... +18.0C ACpEngRsC p NR 14.53 ... ... +17.9C AstAlloC p MP 14.88 .14 1.31 +10.7D AssetAlloB MP 14.98 .13 1.31 +10.4D




2013 Mutual Funds in Review

Tables show the top 10 and bottom 10 funds in the most popular investment categories. Funds are ranked by 12-month percent return.

MutuaL fuNd LEadErS & LaggardS BY group

top LargE coMpaNY fuNdS

BottoM LargE coMpaNY fuNdS

top Mid-SizE coMpaNY fuNdS

BottoM Mid-SizE coMpaNY fuNdS BottoM SMaLL coMpaNY fuNdS BottoM iNtErNatioNaL fuNdS

BOttOm StOck/BOND BLeND FuNDS

tOp StOck/BOND BLeND FuNDS

BOttOm cOrpOrate/GOverNmeNt BOND FuNDS

tOp cOrpOrate/GOverNmeNt BOND FuNDS

BOttOm HiGH YieLD BOND FuNDS

tOp HiGH YieLD BOND FuNDS

Bottom INtErmEDIatE GovErNmENt BoND FuNDS

tOp iNtermeDiate GOverNmeNt BOND FuNDS

top SMaLL coMpaNY fuNdS top iNtErNatioNaL fuNdS

2013 Mutual Funds








BalaCapB t BL 24.07 .17 2.06 +18.8B BalCapC t BL 22.66 .25 2.06 +19.0B BasicValB t LV 30.41 ... 3.70 +36.4A BasVlC t LV 28.16 .19 3.79 +36.9A CaInsMB SS 11.46 .36 .10 -5.9E CAInsMC SS 11.45 .36 .10 -5.9E CapApprB t LG 23.09 ... 4.00 +32.4D CapApprC t LG 23.32 ... 4.06 +32.8D CoreBdB IB 9.40 .15 ... -2.5E CoreBdC IB 9.37 .16 ... -2.3D EngResB t NR 23.99 ... ... +12.8D Eng&ResC NR 23.78 ... ... +12.9D EquityDivC EI 23.74 .25 .02 +23.5E EqtyDivB EI 24.48 .22 .02 +23.5E EuroC t EU 11.66 .10 ... +25.9C FlexEqtyB t LC 13.11 .05 ... +22.7E FlexEqtyC t LC 13.02 .08 ... +22.8E FocsGthC p LG 2.78 ... .55 +34.9C FrkTTotC p AB 10.44 .19 .01 -2.1D GNMAInvC t MT 9.56 .24 ... -3.7E GlAlB t MP 20.86 .07 .96 +13.5C GlobAlC t MP 19.77 .12 .96 +13.6C GlbEmgMkB t EM 17.10 ... ... -3.5D GlbEmMkC t EM 16.57 ... ... -3.3D GlblSmB t GL 26.09 .03 3.06 +34.1A GlblSmC t GL 24.94 .09 3.06 +34.3A HlthSciOpC HB 37.83 ... 3.83 +43.1D HlthScOp p HB 38.25 ... 3.64 +43.0D HiYldInvC t HC 8.22 .38 .11 +8.2A HiYldBdB t HC 8.22 .37 .11 +8.1A HiYldB1 t HC 8.21 .40 .11 +8.4A HiYldBdC1 t HC 8.23 .39 .11 +8.4A InflProBdC p IG 10.50 .08 .18 -9.0D InternatB p IL 14.12 ... ... +20.9C InternatlC p IL 14.24 .10 ... +20.9C IntlBdC p WB 9.48 .08 ... -4.6D IntlOppB t IL 37.07 ... .10 +21.1C IntlOppC t IL 36.71 ... .10 +21.2C LrgCapCr t LC 14.87 ... ... +32.4C LrgCpGrwthB p LC 12.14 ... .82 +31.7C LgCapGrC p LC 12.06 ... .87 +31.9C LgCapValC p LV 19.20 ... ... +31.7C LgCpValB LV 19.35 ... ... +31.5C LatinAmerC r LT 47.66 ... ... -14.4B LgHorzEqB p GL 14.75 ... .22 +22.2D LgHorzEqC t GL 14.52 .01 .33 +22.3D LDurInvB t SB 9.75 .09 ... +0.2C LowDurC2 p SB 9.75 .15 ... +0.8B LwDrInvB t SB 9.76 .09 ... +0.1D MFS ReshC r IL 12.86 .07 ... +17.6D MariscoGC r LG 15.50 ... .69 +33.2D MCpGrB t MG 12.83 ... 2.71 +45.6A MidCpGrC t MG 12.77 ... 2.77 +45.7A MCpValOpC t MV 20.59 ... 1.30 +32.1E MCpVOpB t MV 21.10 .01 1.23 +32.2E ModPrepC p BL .27 .34 NA NatlB t GM 10.34 .30 ... -3.7B NatlMuniC p GM 10.35 .28 ... -3.9C NatlMuC t GM 10.35 .30 ... -3.7B NatRescC t NR 59.91 .07 .44 +15.2D NJ MuniC p SS 10.41 .30 ... -5.7D NY MuniC p SS 10.14 .35 ... -6.4E NY MuniC p SS 10.14 .30 ... -6.8E PacB t PR 16.24 .09 2.03 +19.9B PacifC t PR 14.57 .16 2.04 +20.0A PA MuniC p SS 10.60 .34 ... -6.5E PA MuniC p SS 10.59 .38 ... -6.1E S-T MuniC p SM 10.09 ... ... -0.5E SciTcOppC t TK 11.87 ... ... +43.7B SecurCredC p HC 10.39 .32 .03 +4.8D SmCpGwB p SG 12.23 ... 3.28 +43.3C SmCGC t SG 14.67 ... 9.92 +43.8C SmCpGwC p SG 12.16 ... 3.36 +43.6C TotRetC p IB 11.39 .27 ... -1.1B TotRetB p IB 11.40 .28 ... -1.0B TotRetC1 IB 11.40 .28 ... -1.1B TotRetC p IB 11.39 .31 ... -0.8A TotRetB IB 11.39 .25 ... -1.3B USGovBdB IG 10.34 .10 .06 -3.3B USGovBdC IG 10.36 .10 .06 -3.3B USOppC MC 32.85 ... 8.87 +38.3B USOppB t MC 32.80 ... 8.85 +38.3B ValOppB t SC 24.37 ... ... +40.8B ValuOppC t SC 23.29 ... ... +41.2A VanKampC r LV 14.86 .04 ... +33.8B WldIncB t WB 6.30 .10 ... +1.0A WorldIncC p WB 6.30 .09 ... +0.8A WldIncomeC t WB 6.29 .09 ... +0.9A LatAmB t LT 48.73 ... ... -14.5C LgCapCrB p LC 15.09 ... ... +32.4C NatResTrB t NR 60.88 .03 .44 +15.2DBlackRock Fds Blrk: CapAppr p LG 28.55 ... 4.29 +34.3C CoreBond IB 9.42 .26 ... -1.3B HiYldBlk HC 8.22 .46 .11 +9.5/A IntlBdBlck WB 9.48 .19 ... -3.4C LgDurBlrk AB 9.50 .34 .72 -5.9E LwDurBlrk SB 9.75 .19 ... +1.4/ABlackRock Fds III: BondIndexK IB 9.85 .18 .37 -2.4D LP2020 I MP 17.70 .19 .07 +9.5D LP2030 I MP 17.03 .18 .06 +13.4C LP2040 I MP 21.42 .21 .06 +16.6C LPRetire Inv MP 12.33 .13 .05 +6.1D LP2020 A MP 16.71 .16 .07 +9.2D LP2030 A MP 16.63 .15 .06 +13.2C LP2024 A MP 20.32 .18 .06 +16.4CBlackRock Instl: GlobOppt GL 14.80 ... ... +30.2B HY Muni HM 8.38 .40 ... -7.8E InflProtBd IG 10.78 .13 .18 -8.1C IntlBD WB 9.47 .18 ... -3.5C InvescoVal I LV 15.19 .09 ... +35.1B LgCapValue LV 20.98 ... ... +33.1C MdCpVOpp r MV 23.25 .11 1.36 +33.3E NY Muni SS 10.14 .40 ... -5.9E PA Muni SS 10.59 .43 ... -5.6D SciTechOpp TK 14.06 ... ... +45.5A SecurCred HC 10.39 .41 .03 +5.8C SmCpGwII r SG 14.43 ... 3.45 +44.8B SmCGrII r SG 15.12 ... 3.51 +45.5B US Opps MC 40.59 ... 9.33 +40.0A ValueOpp SC 29.92 ... ... +42.4A ACapEngRes NR 15.68 .11 ... +19.3C BasValI LV 30.72 .49 3.79 +38.3A BalaCapI BL 24.73 .61 2.06 +20.4/A AssetAlloc MP 15.23 .27 1.31 +11.9C CaInsMB SS 11.45 .42 .10 -5.4D CoreBond IB 9.39 .25 ... -1.4B GlbEmgMkt r EM 19.93 .11 ... -2.2C FocusGwth LG 3.33 ... .59 +36.4B EquityDiv EI 24.33 .45 .02 +24.7E Eng&Res I NR 37.95 ... ... +14.1D EuroI r EU 16.46 .20 ... +27.3B GlbAlloc r MP 21.43 .32 .96 +14.7C HlthSciOpp HB 42.38 .15 4.05 +44.6D LgHorizEq GL 14.51 .18 .33 +23.6D CapAppr p LG 28.51 ... 4.26 +34.2C GlbSmI r GL 28.39 .24 3.06 +35.9A GNMA Instl MT 9.57 .34 ... -2.5D HiYldBond HC 8.21 .46 .11 +9.3/A International r IL 15.46 .28 ... +22.6B TotRet IB 11.40 .37 ... -0.2/A MuIntTrI IM 10.78 .30 .09 -2.9E USGovBond IG 10.35 .21 .06 -2.2A IntlIdx r IL 13.11 .31 ... +21.5C IntlOppI IL 41.79 .07 .10 +22.5B LowDurI SB 9.76 .19 ... +1.3/A MidCpGrEq MG 17.01 ... 2.92 +47.2A FlexEqty I LC 14.89 .22 ... +24.1E NatlMuni GM 10.34 .37 ... -3.1/A NJMuniBd SS 10.41 .39 ... -5.0D ShtTmMuni SM 10.15 .05 ... +0.6A SCapGrI SG 23.17 ... 10.10 +45.3B LrgCapCrI LC 16.62 ... ... +33.9B LgCapGrthI LC 13.98 .02 .98 +33.4B SmCapIdxI r SC 17.51 .19 .34 +39.1B LatAmer r LT 52.66 .53 ... -13.5A MidCpValOp MV 23.88 .17 1.36 +33.7D WldIncI r WB 6.30 .14 ... +1.8A NatResTr t NR 69.38 .34 .44 +16.5C PacI r PR 19.08 .31 2.04 +21.2A ValueOppty SC 30.68 ... ... +42.8ABlackRock K: LgCpGrRet LC 3.97 .02 4.64 +33.2B LgCapRet LV 20.15 .14 .96 +33.4C S&P500Stk SP 221.99 3.78 ... +32.2/ABlackRock R: BasicValue LV 29.38 .31 3.79 +37.6A CapAppr p LG 24.64 ... 4.14 +33.5C EquityDiv EI 24.39 .33 .02 +24.0E GlblAlloc r MP 20.58 .19 .96 +14.0C GlbSmCap p GL 26.16 .14 3.06 +34.9A LgCapCore LC 15.54 ... ... +33.0B LgCapGro t LC 12.84 ... .91 +32.5C LgCapValue LV 19.85 ... ... +32.3C MCValOpp r MV 21.52 .04 1.36 +32.8E SmCpGrII r SG 13.41 ... 3.43 +44.5B TotRet IB 11.40 .31 ... -0.8A ValuOppty SC 25.03 ... ... +42.0ABlackRock S: LgCapGrth LC 13.96 ... .85 +33.0B LgCapVal LV 20.86 ... ... +32.7C NJ Muni SS 10.41 .38 ... -5.1DBlackRock Svc: CoreBond IB 9.40 .23 ... -1.6C GNMA Svc MT 9.55 .31 ... -3.0E HiYldServ HC 8.22 .43 .11 +9.1/A InflProBd IG 10.73 .12 .18 -8.3C IntlBdSer WB 9.49 .16 ... -3.7C IntlOpSer IL 40.25 .05 .10 +22.0C LowDurS SB 9.75 .16 ... +0.9B SCapGrS p SG 20.89 ... 10.04 +45.0B USOpptySvc MC 38.43 ... 9.14 +39.4ABogleSCpGInst SC 35.05 .06 ... +46.9/ABogleSGInv SC 34.50 .03 ... +46.8/ABostonAst n BL 39.84 .44 .33 +20.4ABostonTr &Walden: BostonEqty n LC 19.62 .18 ... +28.2E Equity n LC 17.99 .15 .09 +30.1DBragg Capital: QSmCapVal SV 23.43 ... .75 +30.9E QValue LC 19.12 .19 ... +31.3DBramwell Funds: GrowthFd p LG 15.40 .04 5.18 +29.2EBrandes Funds: InstlEq I IL 16.90 .35 ... +26.4A

LtdTrmDvrA SB 8.55 .14 ... -1.8E MNHYMA SS 10.35 .39 ... -3.1B Natl HYL A HM 9.76 .44 ... -6.3D SelGrA p XG 51.05 ... 1.78 +31.5E SmCpValA p SC 52.49 .06 1.10 +32.2E TF CA A p SS 11.27 .43 ... -5.0D TxIntA p IM 11.76 .34 ... -2.6D TxPaA p SS 7.67 .30 .01 -4.9D TxUSA p GM 11.22 .45 ... -5.2E USGrwA p LG 23.52 ... ... +33.9CDelaware Invest B: EmgMktB t EM 15.37 .01 ... +12.9A IntlEqB t IL 14.10 .06 ... +21.6C REIT B RE 12.74 .16 .44 +1.0D SelGrB t XG 43.74 ... 1.78 +30.5E SmCpValB t SC 45.14 ... 1.10 +31.3E USGrwB p LG 20.09 ... ... +33.1DDelaware Invest C: IntlEqC t IL 14.08 .05 ... +21.5C SMIDCapGr p MG 23.94 ... 1.08 +39.8A SelGrC p XG 43.26 ... 1.78 +30.5E SmCpValC p SC 45.07 ... .85 +30.4EDel-Pooled Trust: CorePlusFxd IB 9.83 .23 ... -1.1B EmgMkt EM 9.22 .18 .33 -7.6E IntlEq IL 15.15 .42 ... +22.1C LaborIntl IL 14.87 .45 ... +22.3BDiamond Hill Fds: FnlLgShA FS 18.13 ... ... +36.9B LgCapC LC 20.68 .05 .86 +35.3A LgCapA p LC 21.49 .17 .86 +36.3A LargeCapI n LC 21.58 .22 .86 +36.6A LgCapY n LC 21.59 .24 .86 +36.9A LgSht p SQ 22.26 .05 ... +22.9B LongShrtC p SQ 20.65 ... ... +22.0B LongShortI n SQ 22.52 .09 ... +23.2B SmMidCap I n MV 17.87 .06 .76 +41.6A Select I XC 12.97 .12 1.89 +44.4A SmCapA r SC 32.72 .03 2.06 +39.7B SmlCapC r SC 29.70 ... 2.06 +38.6B SmallCapI n SC 33.10 .11 2.06 +40.1B SmCap Y n SC 33.09 .15 2.06 +40.2B StratIncI n MP 11.16 .58 ... +5.3D StratIncoA r MP 11.19 .55 ... +5.1D StratIncoC p MP 11.17 .47 ... +4.3DDimensional Fds: DFA IntlSmC IL 12.60 .20 ... +27.6A EmMkCrEq n EM 19.46 .40 ... -2.6C EmgMktSoc EM 12.48 .25 ... -3.2C EmgMktVal EM 27.61 .66 .42 -3.8D exUSVal Inst IL 12.01 .29 ... +17.0E GlbRESec n RE 8.84 .32 ... +1.8C ITExQual n IB 10.28 .29 ... -3.8E IntlLgCapGr IL 12.08 .23 ... +23.0B IntSmVa n IL 20.35 .43 .30 +32.4/A IntlCoreEq n IL 9.33 .22 ... +22.9B IntSusCroe1 n IL 9.97 .22 .02 +22.6B IntlVaExTob IL 9.83 .25 .05 +22.7B IntlVectEq n IL 11.88 .26 .08 +24.3B LargeCo SP 14.56 .26 ... +32.3/A SelHdGlEq I GL 13.65 .32 .14 +24.7C SelHdGFxd n WB 9.99 .12 .02 -1.1B STExtQual n SB 10.78 .16 .02 +0.4C STMuniBd n SM 10.21 .09 ... +0.5B SoclCoreEq I IL 12.49 .18 .04 +22.3B SustUSCorI n XC 15.51 .19 .11 +36.7B TAWexUSCr n IL 10.31 .23 .02 +16.6E TAUSCorEq2 XC 13.39 .17 .12 +37.6/A TM USSm SC 36.73 .21 ... +43.4/A USCoreEq n XC 13.85 .18 ... +36.5B US LgCapGr LG 13.20 .15 ... +33.9C US SmCapGr SG 14.17 .08 .10 +42.7C USSoCorEq2 XC 12.57 .15 .23 +37.1A USTgValR1 SV 22.79 .12 1.32 +42.9/A USVectrEq n MV 16.38 .17 .22 +40.2/A WldxUSTgtV IL 12.35 .28 .15 +19.9D AsiaPcSCp n PR 23.23 .96 ... +1.6E USLgVa n XV 31.62 .46 ... +40.3/A USLgVa2 n XV 15.03 .23 ... +40.4/A USLgVa3 n XV 23.71 .37 .48 +40.6/A US Micro n SC 20.11 .10 .90 +45.1/A US TgdVal SV 22.77 .15 1.32 +43.0/A US Small n SC 31.00 .22 .94 +42.2/A US SmVal SV 35.41 .20 1.60 +42.4/A EnUSLg n LC 12.34 .04 ... +32.1C IntlSmCo n IL 19.21 .47 .54 +27.4A Japan n PR 18.76 .55 ... +23.7A GlbEqInst GL 17.95 .31 ... +29.1B EmgMktSCp n EM 20.11 .44 .32 -1.4C EmgMkt n EM 25.96 .55 .16 -3.1C UK n EU 38.88 1.07 .41 +39.1/A Cont n EU 21.15 .37 ... +39.3A EmgMkt2 n EM 25.28 .68 ... -2.9C Fixd n SB 10.31 .04 .01 +0.3C ST Govt n SU 10.62 .08 .02 -0.4C IntGvFxIn n IG 12.26 .31 ... -3.5B IntlREst RE 5.02 .26 ... +2.3C IntVa n IL 19.83 .54 ... +23.1B IntVa2 n IL 5.82 .17 .27 +23.4B IntVa3 n IL 17.45 .48 .72 +23.4B InflProSecs IG 11.46 .16 ... -9.3E IntlVa4 n IL 15.24 .45 ... +23.3B Glb5FxInc WB 10.84 .11 .15 -0.4B LrgCapInt n IL 22.59 .57 ... +20.7C TM USTgtV SV 32.58 .21 .82 +43.9/A TM IntlValue IL 16.32 .39 ... +22.6B TMMktwdeV XV 23.80 .30 ... +40.3/A TMMtVa2 XV 22.94 .30 ... +40.5/A TMUSEq XC 20.22 .31 ... +34.2C 2YGlFxd n WB 10.01 .07 .01 +0.5A DFARlEst n RE 25.93 .79 ... +1.4D 2YGovt n SU 9.88 ... .02 +0.2A 2YFixed n SB 10.00 .03 .01 +0.4C IntlHBM n IL 9.25 .24 .43 +23.1B US HBM n XV 18.90 .25 .68 +40.3/ADirexion Fds: CmdtyBull2X SE 59.95 ... ... +19.9C CmdtyTrds t SE 19.10 ... ... -4.6D DynHyBd n HC 14.15 .47 ... +3.6E EmgMBull p SQ 49.84 ... ... -12.5D HCMFreed n MP .25 ... NA LatinAmBull SQ 29.30 ... ... -28.8EDodge&Cox: Balanced n BL 98.30 1.65 .07 +28.4/A GblStock GL 11.48 .16 .32 +33.2A IncomeFd IB 13.53 .42 ... +0.6A Intl Stk IL 43.04 .70 ... +26.3A Stock LV 168.87 2.11 ... +40.5/ADomini Soc Inv: InstSoclEq XC 26.56 .33 ... +33.5C IntlSocEq t IL 8.16 .31 .15 +25.8A SocBond p SB 11.07 .13 .04 -2.0E SocEqR r XC 12.11 .32 ... +33.3C SocialEq n XC 43.48 .24 ... +32.9CDoubleLine Funds: CoreFxdInc I IB 10.70 .41 .04 -1.6C CorFxdInc N IB 10.70 .39 .04 -1.8C EmgMkIncI n WB .39 .15 NA EmMkIncN n WB .37 .15 NA EqGro N n XG 12.68 ... .15 NS EqSmCGro I n SG 13.60 ... .27 NS EqSCGro N n SG 13.57 ... .27 NS EqtyTech N TK 11.42 ... ... NS EqtyTech I TK 11.43 ... ... NS EqtyGro I n XG 12.70 ... .15 NS FloatRate I HC .13 ... NE FloatRate N HC .11 ... NE LowDurBd I SB .16 ... NA LowDurBd N SB .14 ... NA MultAstGr A MP .10 ... NA MultiAstGr I MP .12 ... NA TRBd I MT .50 ... NA TRBd N p MT .48 ... NADreyfus: AMTMuBdZ GM 13.31 .47 ... -3.5B AMTMunBd GM 13.31 .44 ... -3.6B ActMidA MC 49.11 .30 ... +35.5C ActMidC t MC 46.57 ... ... +34.3C ActMidI MC 49.65 .44 ... +35.7C Aprec LC 52.43 .84 ... +21.4E BalOpptyA BL 21.33 .19 .28 +21.0A BalOppJ BL 21.35 .23 .28 +21.3/A BalOpptyZ BL 21.25 .21 .28 +21.2A BalOpptyC p BL 21.39 .01 .28 +20.1B BasicS&P SP 37.85 .62 .03 +32.2/A BondMktInv p IB 10.32 .25 .14 -2.6E CaAMTMuA SS 14.32 .47 ... -4.3C CalAMTMuZ SS 14.32 .50 ... -4.1C CT A SS 11.24 .34 ... -6.0E CoreEqA t LC 21.67 .30 .26 +21.5E CoreEqC t LC 21.27 .15 .26 +20.5E Discp LC 35.69 .25 6.46 +29.6D Dreyfus LC 11.89 .08 .95 +32.2C DreyMid r MC 36.75 .32 1.35 +32.9D Drey500In t SP 48.85 .74 1.01 +31.8C DynTotRetC MP 13.86 ... ... +13.1C EmgMktA EM 9.77 .06 ... -5.3E EmgMktI r EM 9.80 .10 ... -5.0D GNMA MT 14.94 .34 ... -2.4D GlbAlphaA MP 14.41 ... ... +14.0C GlbAlphaI MP 14.63 ... ... +14.3C GlFxInc I n WB 21.17 .68 .02 +0.1B GrtrChinaA r PR 43.12 ... ... +18.5B GrtrChinaC t PR 38.06 ... ... +17.5B GrInc n LC 20.67 .16 .63 +36.5A GthReshZ n LG 14.08 .05 .05 +35.7B HiYldA p HC 6.74 .38 ... +7.5B HiYldC p HC 6.74 .33 ... +6.7B HiYldI HC 6.75 .40 ... +7.9B HYdMuBdZ p HM 10.94 .48 .01 -6.5D InflAdjInv IG 12.45 .14 ... -9.1D IntmTIncA IB 13.61 .30 .02 -1.3B Interm nr IM 13.44 .34 .16 -1.9C IntTEBd I IM 22.54 .51 ... -0.6A IntmTIncI IB 13.61 .34 .02 -0.9A IntlBdA WB 16.28 .27 ... -3.9D IntlEqC t IL 36.26 .25 ... +26.2A IntlIndex r IL 16.93 .37 .19 +21.1C IntlStkI IL 15.58 .23 ... +9.0E IntlValA IL 12.72 .19 ... +22.5B IntlValC t IL 12.62 .11 ... +21.6C IntlValI IL 12.63 .26 ... +23.0B LgCpEqA LC 15.06 .12 ... +33.6B LgCapEqI LC 15.81 .18 ... +34.1B LgCapGthI n LG 9.16 .09 1.05 +36.2B MA A SS 11.06 .31 .02 -5.4D MA Z SS 11.06 .34 .02 -5.2D MidCpGroF n MG 8.44 ... ... +36.8C

MuBdOppA GM 12.13 .39 ... -3.9C MunBd r GM 11.10 .35 ... -3.6B MuniBdOppZ GM 12.13 .39 ... -3.8C NYAMTMuA SS 14.15 .42 ... -4.3C NaturResA NR 30.86 ... ... +18.3C NJ MuBdA SS 12.27 .42 .01 -5.2D NY Tax nr SS 14.24 .50 ... -4.7C OppMCVal A MC 40.19 ... 4.25 +39.7A OppSmCap SC 35.84 ... 4.40 +47.8A PA A SS 15.53 .51 .02 -4.3C ShDurBond Z SB 10.53 .05 .01 +0.1D ST IncD SB 10.64 .20 .01 +0.9B SI MuBdD SM 13.04 .12 .12 +0.8A SmlCapGr I SG 57.18 ... 19.75 +47.7A SmlCpStk r SC 29.63 .21 1.05 +40.8B SmCapVal I SC 29.64 .09 5.72 +36.2C SmMidCpGr I MG 18.19 ... 2.10 +40.6/A StratValA LV 40.21 .05 2.05 +37.0A StratValC LV 38.39 ... 2.05 +36.6A StratVal I LV 40.24 .07 2.05 +37.1A StrucMCpA MC 30.11 .10 .28 +35.0C StrucMdCpI MC 30.56 .15 .28 +35.4C StrcMCpC t MC 27.83 ... .28 +34.0C TxMgdGrA p LC 24.98 .34 ... +20.8E TxMgdGrC p LC 23.79 .18 ... +19.9E TechGroA TK 44.84 ... .84 +32.6C TechGroC p TK 39.26 ... .84 +31.5C ThirdCenA XC 14.03 .14 .35 +33.8C ThirdCenZ XC 14.23 .16 .35 +34.1C UST Int LU 13.22 .16 ... -2.1A UST Lng LU 16.75 .52 .19 -13.2E WWGrthA GL 53.11 .76 ... +18.7E WWGrC p GL 48.47 .44 ... +17.8EDreihsAcInc GT 10.77 .22 ... +3.0BDriehaus Funds: EmMktsGr EM 32.53 ... .80 +8.9/A IntlDisc IL 32.61 ... ... +17.1D SelectCredit GT 10.17 .30 .04 +6.6ADupree Mutual: KYTF SS 7.65 .20 .01 -2.0A KYSM SM 5.42 .11 ... -0.1D NCTF SS 11.11 .28 .01 -3.5B TNTF SS 11.14 .27 ... -2.5AEIIGblProp RE 16.72 .36 ... +0.6EEIIIntlProp RE 19.49 .62 ... +4.3AEP ChinaA p PR 12.86 .06 ... +19.6BEVFltRtHIAd t HC 9.04 .32 ... +4.9DEagle Funds: CapApprA LG 37.39 ... 4.22 +30.5D CapApprC t LG 31.38 ... 4.22 +29.5E Gr&IncA EI 17.10 .28 .34 +28.5C Gr&IncC t EI 16.50 .17 .34 +27.5D MidCpGrA p MG 41.86 ... 1.92 +37.5B MidCpGrC t MG 35.63 ... 1.92 +36.6C MidCpStkC t MC 24.26 ... 2.02 +29.3E MidCpStkA p MC 29.42 ... 2.02 +30.3E SmCapGrA SG 56.70 ... .69 +34.1E SmCapGrC p SG 46.90 ... .69 +33.1EEaton Vance A: AZMuniIncA SS 9.26 .33 ... -3.7B AtlCapSMID p MC 22.96 ... .15 +35.7C FltgRtAdv p HC 11.20 .46 ... +5.5D GlbDivInco p GL 8.38 .34 ... +22.6D GblMacAbR p MP 9.43 .36 ... -0.5E LgCapGr p LG 20.92 ... 2.70 +35.3B MStrAbR p MP .21 ... NA RskMEqOp p SQ 7.94 .23 ... +16.5C SmCap p SC 18.04 .01 1.07 +35.3D TxAdBdST p SM 10.50 .06 .01 -0.7E TMG1.0 LC 784.38 10.40 ... +32.3C ALMuniIncA SS 9.15 .32 ... -5.1D AsianSmCo t PR 17.87 .09 ... +9.5C BalanA BL 8.46 .10 .58 +21.0A AMTFrMuInc GM 8.62 .36 ... -6.2E CAMuniIncA SS 9.52 .35 ... -4.9D CTMuniIncA SS 9.79 .35 ... -4.5C ChinaA p PR 21.22 .07 ... +15.5B FloatRate HC 9.50 .31 ... +4.4E FltRatHiIn r HC 9.61 .34 ... +4.8D ARMuniIncA SS 8.60 .31 ... -3.0B AMTFMuInc GM 9.42 .42 ... -5.9E FltRtMuni A SM 9.89 .24 ... -3.2E GAMuniIncA SS 8.23 .29 ... -3.3B MultiCpGrA XG 11.46 ... ... +35.3C HlthSciA p HB 11.24 .07 1.36 +44.6D HiIncOpp r HC 4.64 .26 ... +8.2A HY MunInc HM 7.85 .39 ... -5.6B KYMuniIncA SS 8.54 .31 ... -1.5A IncBosA HC 6.06 .33 ... +7.3B MOMuniInc SS 9.01 .32 ... -4.5C ShDurGovInc SU 8.59 .25 ... -1.2D LgCpVal LV 23.91 .27 .99 +29.3E GrIndiaFd t PR 19.98 ... ... -10.0E NC MunInc SS 8.51 .34 ... -6.4E MAMuniIncA SS 8.53 .31 ... -5.6D MNMuniIncA SS 9.24 .28 ... -2.3A NJMuniInc SS 8.99 .35 ... -3.1B NYMuniInc SS 9.53 .37 ... -3.7B MALtdInc p IM 9.76 .28 ... -3.0E MDMuniIncA SS 8.77 .30 ... -3.7B NatLtdMInc IM 9.86 .33 ... -2.2C OHMuniInc SS 8.62 .32 ... -4.9D NatlMunInc GM 9.04 .43 ... -7.5E ORMuniInc SS 8.18 .35 ... -10.9E PAMuniInc SS 8.72 .34 ... NEA SCMuniIncA SS 8.65 .36 ... -7.3E PALtdInc p IM 9.81 .30 ... -2.0C ShDurStrtInc GT 7.83 .38 ... +0.4C TxMgMCGr XG 18.74 ... ... +34.7D TNMuniInc SS 8.33 .30 ... -3.4B GlbTxMgDiv GL 11.43 .43 ... +20.7D SpcEqtA MC 21.95 .12 ... +35.8C TMS A SC 23.53 ... ... +35.7D TMG1.1 LC 35.00 .36 ... +31.9C TMG1.2 LC 15.75 .14 ... +31.8C NYLtdInc IM 9.92 .31 ... -2.1C TMEAA p XC 17.04 ... .66 +29.6E TaxManValA LC 22.85 .13 .90 +31.3D TradGvtA SU 6.90 .25 ... -2.0E VAMuniInc SS 7.92 .30 ... -2.4A DivBldrA LC 13.43 .18 ... +25.4EEaton Vance Adv: FltgRate t HC 9.18 .30 ... +4.3EEaton Vance B: FltgRtAdv p HC 11.22 .43 ... +5.1D MStrAbR p MP .14 ... NA TMG1.2 t LC 15.57 .01 ... +30.7D AMTFMuInc t GM 8.56 .30 ... -6.9E BalanB t BL 8.47 .04 .58 +20.2A ChinaB t PR 20.64 ... ... +14.6B CTMuniIncB SS 9.74 .28 ... -5.3D FloatRt t HC 9.17 .24 ... +3.7E FloatRtHI t HC 9.02 .26 ... +4.0E GovtOblB t SU 6.90 .20 ... -2.7E HlthSciB t HB 11.68 ... 1.33 +43.4D HiIncOpp HC 4.64 .23 ... +7.2B HiYldMuInc HM 7.82 .33 ... -6.3D IndiaB t PR 17.68 ... ... -10.7E IncoBos t HC 6.06 .29 ... +6.3C NatlMuniInc GM 9.04 .36 ... -8.2E ORMuniInc SS 8.94 .32 ... -11.7E PAMuniInc SS 9.02 .28 ... -2.2A ShDurStrtInc GT 7.39 .30 ... -0.4D TMS B SC 20.84 ... ... +34.7D TMG1.1 t LC 34.26 .07 ... +31.0D TMEAA t XC 16.19 ... .62 +29.4E GlbTxMgDiv GL 11.41 .35 ... +19.8E DivBldrB LC 13.48 .09 ... +24.5E VAMuniInc SS 8.77 .27 ... -3.2BEaton Vance C: AMTFMuIn p GM 8.57 .30 ... -6.9E Balanced p BL 8.50 .04 .58 +20.1B FltgRtAdv p HC 11.18 .41 ... +5.0D GlbDivInco p GL 8.31 .29 ... +21.7D GrChinaGr p PR 20.57 ... ... +14.6B GrIndia p PR 17.72 ... ... -10.7E MStrAbR p MP .14 ... NA NJMuniIncC SS 9.38 .30 ... -3.8B NYMuniInc p SS 9.53 .30 ... -4.5C OHMunInc p SS 8.61 .26 ... -5.7D PAMuniInc p SS 9.02 .28 ... -2.2A FloatRt t HC 9.17 .24 ... +3.6E FltRtHiIncC HC 9.02 .26 ... +4.0E GovtC p SU 6.89 .20 ... -2.7E HlthSciC t HB 11.61 ... 1.35 +43.5D HiYldMuInc HM 7.26 .30 ... -6.3D IncomeBos t HC 6.06 .29 ... +6.3C ShDurGovInc SU 8.61 .20 ... -1.6E NatLtdMInc t IM 9.25 .24 ... -3.0E NatlMunInc GM 9.04 .36 ... -8.2E NYLtdInc t IM 9.43 .22 ... -2.9E LgCpVal t LV 23.92 .10 .99 +28.4E ShDurStrtInc GT 7.39 .30 ... -0.4D TMG1.1 p LC 31.63 .15 ... +31.0D ParaTxMInt IL 9.51 .12 ... +17.1D TMS C SC 20.75 ... ... +34.7D HiIncOpp t HC 4.64 .23 ... +7.5B TMEAA t XC 16.05 ... .65 +29.3E TMG1.2 t LC 15.37 .04 ... +30.8D DivBldrC LC 13.48 .09 ... +24.5E GlbTxMgDiv GL 11.42 .35 ... +19.9E TaxManValC t LC 22.14 ... .88 +30.3DEaton Vance Fds: FltRtAdvg p HC 11.20 .46 ... +5.5D PTxMEm Inst EM 48.79 .85 ... +2.2B ParStrEMkt EM 14.84 .19 ... +0.7B TxManIntEq IL 10.00 .19 ... +18.0DEaton Vance I: AtlCapSMID MC 24.69 ... .15 +36.1C DivBldr LC 13.43 .21 ... +25.7E FltgRt HC 9.19 .33 ... +4.7E FltRtHiInco HC 9.04 .34 ... +5.0D GblMacAbR MP 9.42 .39 ... -0.2E IncBost HC 6.06 .35 ... +7.4B LgCapVal LV 23.97 .32 .99 +29.6E NatlMuniInc GM 9.05 .45 ... -7.1E ParEmgMkt EM 14.88 .23 ... +1.0B TxAdvBdST SM 10.50 .09 .01 -0.6E TaxMgdVal LC 22.77 .19 .90 +31.6CEaton Vance R: LgCapVal p LV 23.87 .21 .99 +29.0EEdLomaxVal LV 14.06 .26 .10 +31.5CEdgwdGInst n LG ... .23 NAEmerald Mtl Fds: BankingA FS 26.33 ... ... +43.6A GrowthA SG 19.08 ... 1.61 +49.5/AEmpirCoreEq MC ... 3.61 NA

IntlEquityE IL 16.85 .34 ... +26.2ABridgesInv n LG 47.17 .17 1.63 +32.8DBridgeway Funds: AggrInv1 XC .36 ... NA BlueChip35 LC .20 ... NA LgCpGrN XG .09 ... NA LgCapValu I XV 21.39 .11 .33 +37.8B MgdVol BL .03 ... NA SmCapGrN SG .07 ... NA SmCapValuN SV .10 ... NA USCMarket SC .18 1.59 NA UltSmlCo SV .76 5.51 NABroadvwOpp SC 39.93 ... 4.34 +43.5ABrookfield Fds: GblLstInfra A SE 13.91 .22 .11 +22.9B GblLstInfra I SE 13.94 .24 .11 +23.1B GblLstInfra Y SE 13.93 .24 .11 +23.1B GblLstREst I RE 11.86 .28 .48 +5.2ABrown Advisory Fds: EmgMkt Adv EM 9.65 .08 ... -4.2D EmgMkt Inst EM 9.67 .11 ... -3.7D EmgMkt Inv EM 9.66 .10 ... -3.9D EqtyInco Inst EI 13.05 .29 .45 +28.3D FlexEqty LC 14.24 .05 ... +35.7A GroEqInv XG 18.77 ... .11 +28.6E GrthEqty Inst XG 18.79 ... .11 +28.8E IntmIncInv r SB 10.53 .17 .21 -2.7E MDBdInv n SS 10.61 .19 .09 -1.6A SmCpGrInv SG 18.62 ... .85 +40.5D SCFdVal Inst SC 23.48 .19 .94 +40.6B ValEqInv r XC 17.36 .14 ... +36.5BBrownSmCoIns SG 74.11 ... 1.20 +49.0ABruce Fund n MP 457.83 11.33 ... +18.9BBuffalo Funds: Balanced BL 14.30 .34 .13 +16.7C Equity LC 23.43 .08 3.47 +32.8C HiYld HC 11.79 .51 .18 +9.4A MicroCap t SG 19.97 ... .05 +61.7/A MidCap MG 18.78 ... 3.08 +29.3E Sci&Tech TK 19.94 ... 1.51 +36.6C SmallCap SG 37.32 ... 3.20 +44.1B USA Gbl XC 34.85 .22 2.03 +35.4BBurnham Funds: Burnham p XG 36.76 .03 2.48 +24.3E Fin Inds A FS 13.90 ... .18 +23.7E FinSvcsA p FS 25.77 ... ... +35.5CCGM Funds: FocusFd n XC 40.32 ... ... +37.6A Mutl n BL 32.16 ... 2.23 +21.0A Realty n RE 30.76 .28 1.24 +9.9ACM FxdInco GT 11.46 .14 ... 0.0DCMAdvisorI t XC 13.43 ... ... +20.7ECRM Funds: MidCapValI XC 34.63 .26 5.81 +33.4C SmCapVal SC 23.24 .04 2.87 +37.8C SmCapVal I SC 25.03 .10 2.87 +38.1CCalamos Funds: BlueChip t LG 17.84 ... ... +33.5C BlueChipI r LG 17.98 .05 ... +34.1C ConvA p MP 17.90 .49 1.33 +20.4B ConvertC t MP 17.77 .32 1.33 +19.5B ConvB p MP 22.37 .25 1.33 +19.5B Gr&IncB p MP 38.76 .42 3.20 +16.6C ConvI MP 16.41 .54 1.33 +20.7B EvWGrA t EM 13.97 .01 .11 +7.9A GblEqA p GL 15.33 .10 .27 +19.5E GlbGr&IncI MP 10.19 .32 1.74 +13.2C GlbGr&InA p MP 10.00 .29 1.74 +13.0C GlbGr&InB p MP 10.20 .15 1.74 +12.2C GlbGr&IncC t MP 9.34 .18 1.74 +12.1C Gr&IncC t MP 33.46 .24 3.20 +15.9C Grth&IncA p MP 33.29 .52 3.20 +16.8B Grwth&IncoI MP 32.41 .62 3.20 +17.1B GrowthA p XG 46.97 ... 15.29 +33.1D GrowthB t XG 45.08 ... 15.29 +32.1D GrowthC t XG 39.26 ... 15.29 +32.1D Growth I XG 53.82 ... 15.29 +33.5D HiYldB p HC 10.22 .45 .19 +5.3D HighYldA p HC 9.73 .53 .19 +6.1C HighYldC p HC 10.12 .45 .19 +5.3D HiYld I HC 9.73 .55 .19 +6.4C IntlGrwthA p IL 19.96 .08 ... +14.1E IntlGrwthB t IL 18.97 ... ... +13.3E IntlGwthC t IL 18.95 ... ... +13.3E IntlGro r IL 20.16 .14 ... +14.4E MktNeutI r SQ .20 .26 NA MktNeutA p SQ .17 .26 NA MktNeutC t SQ .07 .26 NA MkNeuB p SQ .05 .26 NA NewWGr I EM 14.04 .04 .11 +8.2A TRBondA t IB 10.53 .47 .04 +0.2A TRBondC t IB 10.53 .40 .04 -0.6A TRBondI IB 10.53 .50 .04 +0.4A Value Fd A p LC 14.66 .14 1.11 +31.5C ValueI r LC 14.99 .18 1.11 +31.8CC&OMktOpp SQ 21.56 ... .51 +3.5DCalvert Invest: CapAccuA p MC 36.39 ... 2.64 +28.9E CapAccuB t MC 29.74 ... 2.64 +27.0E Inco p AB 16.04 .45 ... -0.7C IncomeB t AB 15.94 .31 ... -1.6C IncomeC t AB 16.04 .34 ... -1.4C IntlEqA p IL 17.27 .10 ... +22.4B IntlEqC p IL 15.04 ... ... +21.4C ShDurIncA t SB 16.26 .31 ... +0.7B SocialA p BL 31.55 .22 4.10 +17.3C SocialBalB t BL 30.99 ... 4.10 +15.9C SocBd p AB 15.52 .35 .03 -2.6D SocEqA p LG 48.01 .05 1.99 +30.4E SocialEqtyB t LG 40.01 ... 1.99 +29.3E SocGrC p BL 30.82 ... 4.10 +16.3C SocIndexA p LC 21.98 .15 1.77 +28.9E SocialIdxA t XC 17.04 .14 .37 +34.3C SocEqtyC t LG 36.76 ... 1.99 +29.6E TxFLng p GM 15.33 .53 ... -4.2CCambiar Funds: AggValInv n GL ... ... NA IntlEqInv n IL .06 ... NA OpptyInstl LV .28 ... NA OpportInv LV .22 ... NA SmCapInstl SC ... 2.66 NA SmCapInv SC ... 2.66 NACapstone: Growth n SC 16.17 .05 1.18 +37.0CCauseway Intl: Institutnl nr IL 16.17 .16 ... +24.2B Investor nr IL 16.07 .13 ... +23.9BCavanal Hill Fds: Balanced n BL 13.48 .23 .81 +14.5C Bond n IB 9.32 .20 ... -0.6A IntmdBd n SB 10.28 .16 ... +2.5/A IntmTxF n IM 11.12 .28 .02 -1.7B ShTrmInc n SB 9.54 .11 ... +0.7B USLgCpEq n LC 13.75 .10 1.63 +31.7CCenter Coast: MLPFocus A NR 11.03 .67 ... +18.5C MLPFocus C NR 10.72 .67 ... +17.6C MLPFocus I NR 11.07 .67 ... +18.8CCentury Funds: ShsTrInst XG 22.55 ... 1.33 +33.0D SmCapInv SG 33.53 ... 1.72 +35.6E SmCapInst SG 34.79 ... 1.72 +36.0EChamplSmC p SC 16.81 ... 1.74 +36.2CChaseGrowth LG 13.69 ... 3.94 +32.3DChaseGrSI r LG 13.95 ... 3.94 +32.7DChaseMCGN r MG 46.62 ... 4.82 +38.3BChesapeake Funds: CoreGr LG 21.34 ... ... +31.3DChestnutS n LC 503.21 9.23 ... +31.6CCheswoldLn r IL 15.15 .56 ... +15.7ECity Nat Rochdale: AHADvEqI n XC 17.79 .14 ... +29.9D AHAFulMatI AB .19 .07 NA AHALtdMtI n SB 11.17 .07 ... -0.1D CoBdI n SB .17 .07 NA Div&Inc N EI 33.97 1.08 ... +20.7EClearBridge: AggGr A XG 181.37 ... 1.42 +44.6/A AggGrB XG 149.79 ... 1.42 +43.2/A AggGrC XG 154.21 ... 1.42 +43.7/A AggGro IS XG 197.02 ... 1.42 +45.3/A AllCapVal B LV 14.91 ... 1.59 +29.1E AllCapVal A LV 16.48 .13 1.59 +30.4D AllCapVal C LV 15.07 .03 1.59 +29.6E Apprec A LC 19.35 .18 .74 +29.3D Apprec B LC 18.71 .03 .74 +27.9E Apprec IS LC 19.26 .25 .74 +29.8D Apprec R LC 19.28 .14 .74 +28.9E CBAAggGrI I XG 195.70 ... 1.42 +45.1/A EqInco A EI 18.24 .26 ... +25.6E EqInco B EI 17.96 .14 ... +24.8E EqtyInco C EI 18.02 .15 ... +24.7E EqtyInco I EI 18.25 .30 ... +25.9D

EqtyInco I EI 18.65 .32 ... +26.1D Equity O LC 15.67 .19 1.82 +31.5C IntAllCpOp A IL 11.27 .11 ... +23.6B IntAllCOpp IS IL 11.30 .15 ... +24.2B IntSmCOpp I IL 16.58 .24 .15 +31.3A LgCapGr A LG 28.82 ... 2.46 +37.5A LgCapGr C LG 24.70 ... 2.46 +36.4B LgCapVal C LV 25.60 .16 ... +30.7D LgCapGr I LG 31.29 ... 2.46 +38.1A LgCapVal A LV 26.27 .31 ... +31.7C LgCapVal I LV 26.23 .38 ... +32.2C MidCpCore A MC 29.25 ... 2.42 +37.2B MidCpCoreB p MC 24.71 ... 2.42 +35.9C MidCapCore I MC 31.63 ... 2.42 +37.7B MidCCore IS MC 31.78 ... 2.42 +37.8B SmCapGr C SG 24.21 ... .73 +44.0C SmCapGr A SG 28.38 ... .73 +45.0B SmCapGro I SG 29.64 ... .73 +45.6B SmCapGro IS SG 29.74 ... .73 +45.7B SmCapGro R SG 28.05 ... .73 +44.7B SmCapVal I SC 25.04 ... 2.15 +34.7D SmCapVal A SC 23.95 ... 2.15 +34.3D SmCapVal C SC 20.99 ... 2.15 +33.4E TactDiv I EI 18.99 .84 ... +27.8D TactDiv C EI 18.14 .72 ... +26.6DClipper LC 92.07 .35 ... +34.2BCohen & Steers: DivValA t LC 16.50 .17 .31 +29.9D DivValC p LC 16.43 .08 .31 +29.1D DivValue I LC 16.51 .21 .31 +30.3D EmgMkREA t RE 8.14 .05 ... -16.3E EmgMkREC p RE 8.07 .02 ... -16.8E EmgMkREI r RE 8.19 .07 ... -16.0E GlblInfra I SE 16.93 .18 ... +18.0C GblInfraA t SE 16.88 .23 ... +18.2C GblInfraC SE 16.84 .12 ... +17.3C GlbRltyA RE 45.08 .82 ... +3.6B GlbRltyC p RE 44.82 .52 ... +3.0B GlbRltyI RE 45.26 .97 ... +4.0A InstlGlbRlty RE 22.58 .59 ... +4.1A InsltRlty n RE 40.77 1.12 1.62 +3.5B IntlRltyA p RE 11.34 .43 ... +4.3A IntlRltyC p RE 11.23 .35 ... +3.6B IntlRltyI r RE 11.40 .47 ... +4.7A PfdSec&IncA MP 12.87 .81 ... +2.6E PfdSec&IncC MP 12.81 .72 ... +1.8E PfdSec&IncI MP 12.88 .85 ... +2.8E RltyIncomA p RE 13.21 .28 .57 +4.4A RltyIncB t RE 12.47 .18 .57 +3.8A RltyIncomeI RE 13.68 .32 .57 +4.7A RltyIncB t RE 12.39 .19 .57 +3.7A RltyShrs n RE 62.82 1.57 2.14 +3.1BColoBondS SS .39 ... NAColumbia Class A: AMT TEBd GM 3.80 .15 ... -3.7B Acorn t MG 35.78 .04 2.32 +30.5E AcornIntlA t IL 46.63 1.05 1.93 +22.0C AcornIntSel t IL 26.91 .37 1.91 +14.4E Acorn Selct t MC 25.57 .07 6.85 +33.8C AcornUSA t SG 34.15 ... 3.00 +32.3E Bond A IB 8.68 .16 .29 -3.4E BldrAggrA p XC 13.19 .24 ... +22.5E CalTE A SS 7.41 .28 .06 -2.8/A CapAlloCon p BL 10.35 .27 .36 +4.3E CapAlloMod p BL 12.18 .32 .36 +13.7D CapAlloMAg r BL 13.30 .25 .17 +17.6B CapAlloMCn r BL 11.46 .33 .32 +8.5E Thermostat MP 14.58 .25 .75 +9.1D ContCoreA p LC 20.50 .11 1.13 +35.4/A ConvSecA MP 18.18 .38 ... +24.1A CorpInco p AB 9.91 .27 .33 -0.3B DivEqInc A EI 13.68 .17 ... +30.7B DiviIncoA EI 18.32 .31 .24 +28.3D DivOpptyA EI 10.17 .22 .50 +25.8E EnergyNR t NR 22.67 .15 .31 +14.4D EqtyVal A LV 13.69 .14 .49 +30.6D EurEqA p EU 7.64 .06 .28 +29.3B FloatRateA p HC 9.23 .30 ... +5.3D FocusEqA t LG 20.45 ... 6.10 +37.7A GlobalBd A WB 6.12 .04 .10 -8.1E GlobEqty GL 9.67 .03 ... +27.4C GlblOppA MP 11.44 .15 ... +12.9C GrChinaA PR 43.48 .81 11.36 +13.3B HiYldBond HC 2.98 .15 ... +5.9C HiYldMuni HM 9.89 .43 ... -3.7A IncmBldr t BL 11.66 .37 ... +6.2E IncOppty p HC 10.02 .45 ... +4.6E InflProSec p IG 8.99 .04 .52 -8.7C IntmMunBdA IM 10.44 .31 ... -1.9C IntBd t IB 8.95 .20 .06 -2.6E IntEqA nt IL 13.59 ... ... +14.5E IntlValueA r IL 15.29 .71 ... +26.4A LgCapGrA t LG 33.31 .08 1.62 +30.2E LrgCapIdx p SP 35.54 .51 ... +31.8C LgCoreQ A p LC 8.48 .14 ... +33.5B LgCpEnCr p LC 18.78 .26 ... +34.7A LifGoGrA p LC 15.27 .31 ... +26.1E LtdDurCr p SB 9.91 .19 .10 +1.2/A 21CentryA t XG 18.91 ... ... +42.1A MarsGroA t LG 24.76 ... 5.13 +35.5B MarInOpA p IL 13.85 .17 ... +20.1D MD IntA IM 10.60 .28 ... -1.9C MAIntMuniA IM 10.71 .29 ... -2.4D MastIntEq p IL 10.22 ... ... +17.3D MdCpGrA t MG 30.52 ... 3.07 +30.9D MidCpValA MV 17.89 .07 1.96 +35.2C MidCVlOp p MV 10.50 .11 .79 +34.8D MdCpIndx p MC 15.10 .12 .50 +32.9D MinnTE SS 5.27 .18 .01 -2.7/A MulAdSC A p SV 7.54 ... .82 +35.9C NY TE A SS 7.09 .24 .05 -3.9C NCIntMuni t IM 10.41 .27 ... -1.9C ReEsEqA p RE 12.98 .31 1.02 -0.4E ScInMuBdA p IM 10.30 .29 .01 -2.1C SelLrgCE LC 13.01 .13 5.12 +30.5D SelLgCpGr t LG 18.95 ... .71 +44.0/A ShTmIncA p SB 9.98 .06 ... +0.2C STMuniA SM 10.48 .09 ... +0.5B SmCapCoreA t SC 19.61 .01 1.66 +35.8D SmCapGrA r SG 32.29 ... 5.35 +39.9D SmlCapVl p SV 47.75 .30 7.23 +33.9D SmCpValII p SC 18.36 .05 2.03 +39.9B SmCpIdxA p SC 23.45 .15 1.19 +40.6B StrtIncA GT 6.00 .25 .17 +0.1D StrInvA p GL 20.74 .56 .82 +20.1E TxExA p GM 13.24 .52 ... -3.4B TechnolA p TK 16.14 ... ... +46.3A USGovMtg p MT 5.37 .12 .02 -1.6B USTrsIdx p LU 10.89 .12 .12 -3.0B ValRestruct XC 49.16 .27 9.96 +35.6B VAIA nr IM 10.87 .28 .07 -2.3D SelComm A TK 49.93 ... .79 +23.3E GlobTechA TK 25.79 ... .59 +26.4D SelLCVal A LV 21.14 .25 .41 +37.7/A SelSCValA p SC 21.29 ... 1.44 +48.1AColumbia Class B: AMT TEBd t GM 3.80 .12 ... -4.4D Acorn t MG 32.25 ... 2.32 +29.6E AcornIntl t IL 45.24 .72 1.93 +21.1C AcornSelct t MC 22.81 ... 6.85 +32.8D AcornUSA t SG 30.70 ... 3.00 +31.3E CapAlloCons r BL 10.32 .19 .36 +3.4E CapAlloMAg t BL 13.19 .16 .17 +16.7C CapAlloMod t BL 12.14 .22 .36 +12.9D CapAlloMCn r BL 11.41 .24 .32 +7.7E ConSecB p MP 17.86 .26 ... +23.1A CorpIncoB t AB 9.91 .19 .33 -1.0C CredAlloAgg t XC 13.19 .15 ... +21.6E DivrEqIncB t EI 13.74 .07 ... +29.8B DivIncoB t EI 17.88 .19 .24 +27.3D DivOpptyB EI 10.10 .15 .50 +24.8E EqValB p LV 13.78 .04 .49 +29.6E EuroEqB t EU 7.60 .01 .28 +28.1B FlotRateB r HC 9.24 .24 ... +4.5E FocEqtyB t LG 17.22 ... 5.96 +36.7B GlobBdB t WB 6.17 ... .10 -8.8E GlobEqB p GL 8.99 ... ... +26.3C GlblOpp t MP 11.33 .07 ... +12.1C GrChinaB t PR 40.77 .45 11.36 +12.5C HiYldBd t HC 2.98 .12 ... +5.1D IncmBldr p BL 11.71 .28 ... +5.4E IncoOppty t HC 10.02 .38 ... +4.0E InflProSec t IG 8.96 ... .52 -9.5E IntBond t IB 8.95 .14 .06 -3.3E IntlValueB t IL 14.72 .62 ... +25.5A LCpGrB t LG 29.93 ... 1.62 +29.3E LgCore Q B r LC 8.46 .09 ... +32.5C LiGlGrB t LC 13.88 .21 ... +25.2E LtDurCrB t SB 9.90 .12 .10 +0.3C MarsGrwB t LG 21.74 ... 4.97 +34.5C MarsIntlOp t IL 12.87 .16 ... +19.3D MdCapGrB t MG 27.57 ... 2.93 +29.9E MidCpValB MV 17.27 ... 1.96 +34.1D

MdCVlOpB t MV 9.95 .07 .79 +33.7D MinnTE p SS 5.28 .14 .01 -3.2B MultAdSCV t SV 6.73 ... .79 +34.9C NY TxExB t SS 7.09 .19 .05 -4.5C RealEsEqB t RE 13.01 .20 1.02 -1.1E SLCpEqB LC 12.33 .02 5.12 +29.6D SmCapCorB r SC 16.77 ... 1.66 +34.8D SmCapValuB SV 36.04 ... 7.23 +32.9D StrtInB t GT 6.00 .20 .17 -0.7D StrInvB t GL 19.67 .41 .82 +19.1E TxExB t GM 13.23 .43 ... -4.1C Thermostat t MP 14.68 .18 .75 +8.5D 21CenturyB t XG 17.25 ... ... +41.0A USGovMtg t MT 5.37 .09 .02 -2.3C SelCommB TK 39.65 ... .79 +23.3E GlobTechB t TK 21.63 ... .59 +25.4D SelLCValB p LV 19.72 .11 .41 +36.7/A SelSCValB p SC 17.84 ... 1.44 +47.0AColumbia Class C: Acorn t MG 31.64 ... 2.32 +29.6E AcornIntl t IL 45.04 .72 1.93 +21.1C AcornSel t MC 22.46 ... 6.85 +32.8D AcornUSA t SG 30.33 ... 3.00 +31.5E CAIntMuBd p IM 10.13 .22 ... -2.3D CapAlloAgg r XC 12.99 .15 ... +21.5E CapAlloMAg t BL 13.38 .16 .17 +16.7C CapAlloMod r BL 12.11 .23 .36 +12.9D ConSecC t MP 18.15 .26 ... +23.2A DivrEqIncC t EI 13.67 .07 ... +29.7C DivIncC t EI 17.87 .19 .24 +27.3D DivOpptyC t EI 10.02 .15 .50 +24.9E FocEq p LG 17.31 ... 5.96 +36.6B GlblOpp r MP 11.25 .07 ... +12.0C GreatChinaC t PR 41.59 .45 11.36 +12.5C HiYldBd t HC 2.96 .13 ... +5.1D IntBond t IB 8.95 .15 .06 -3.1E LgCpGrC t LG 29.95 ... 1.62 +29.2E LifGoGrC t LC 13.76 .21 ... +25.2E 21CentryC t XG 17.24 ... ... +41.0A MarsGroC p LG 21.78 ... 4.97 +34.5C MarINtlOp t IL 12.88 .16 ... +19.4D MidCpValC MV 17.34 ... 1.96 +34.1D MidCValOp t MV 9.94 .07 .79 +33.8D MultAdSCV t SV 6.75 ... .79 +34.7C ShTmIncC t SB 9.97 .03 ... -0.1D ShtTmMuC t SM 10.48 .02 ... -0.3E SmCpCoreC r SC 16.80 ... 1.66 +34.8D SmlCapValC SV 38.95 ... 7.23 +32.9D SmCpVlIIC p SC 17.18 ... 2.03 +38.8B StratIncC p GT 6.00 .21 .17 -0.5D StrInvC t GL 19.68 .41 .82 +19.2E TaxExC t GM 13.23 .46 ... -4.0C TechC t TK 15.01 ... ... +45.3B ThermoC p MP 14.68 .14 .75 +8.2D USTrsIdx t LU 10.88 .06 .12 -3.7C ValRestruct XC 48.82 ... 9.96 +34.6C SelCommC t TK 39.38 ... .79 +22.4E GlobTechC t TK 21.62 ... .59 +25.4D SelLCValC t LV 19.71 .11 .41 +36.7/A SelSCValC t SC 17.86 ... 1.44 +47.0AColumbia Cl I,T&G: AbRetCurIn I MP 9.49 ... ... -7.5E CTIntMnBd IM 10.75 .28 ... -1.8C ContCoreT LC 20.34 .10 1.13 +35.3A DivrEqIncI EI 13.67 .22 ... +31.3A DivIncomeT EI 18.32 .30 .24 +28.2D DivOpptyI EI 10.21 .27 .50 +26.3D EmgMktBdI WB 11.03 .69 .15 -6.5D FloatRateI HC 9.23 .34 ... +5.7C GlobBdI n WB 6.09 .07 .10 -7.6E HiYldBdI HC 2.97 .16 ... +6.3C IncoOppty HC 10.03 .49 ... +5.1D InflProSecI IG 9.00 .07 .52 -8.3C LgCapGrT LG 33.09 .06 1.62 +30.2E LgCorQ I LC 8.52 .18 ... +34.1B LgGrQuant I LG 8.60 .13 1.75 +35.7B MaInMuBdT IM 10.71 .30 ... -2.3D MdCapGrT MG 30.45 ... 3.06 +30.8E MidCValOp I MV 10.68 .16 .79 +35.4C SmCpCoreT SC 19.20 .01 1.66 +35.8D USGvtMtgI MT 5.37 .14 .02 -1.0/AColumbia Class K: DEI K EI 13.69 .18 ... +30.8B LgCorQu K LC 8.52 .16 ... +33.7B MdCValOp K MV 10.56 .13 .79 +34.9D USGovMtg K MT 5.36 .13 .02 -1.5BColumbia Class R: Mars21stR t XG 18.64 ... ... +41.6A MidCapValR MV 17.86 .03 1.96 +34.7D ValRestrR t XC 49.11 .14 9.96 +35.3BColumbia Class Y: LgCpEnCore LC 18.73 .32 ... +35.3A ShrtTrBnd SB 9.96 .09 ... +0.6BColumbia Class Z: Acorn Z MG 37.32 .04 2.32 +30.9D AcornIntl Z IL 46.68 1.19 1.93 +22.3B AcornIntlSl IL 27.20 .45 1.91 +14.7E AcornSel Z MC 26.72 .14 6.85 +34.2C AcornUSA SG 35.90 ... 3.00 +32.7E BalanceZ BL 34.48 .33 ... +21.3/A Bond IB 8.68 .18 .29 -3.2E CAIntmZ IM 10.11 .31 ... -1.3/A CATaxExZ SS 7.42 .30 .06 -2.5/A CapAlloMAg BL 13.28 .28 .17 +17.9B CapAlloMCn BL 11.34 .36 .32 +8.8E CTIntMuBd n IM 10.75 .29 ... -1.7B ContCoreZ LC 20.61 .15 1.13 +35.7/A ConSecZ MP 18.20 .42 ... +24.4/A CorpIncoZ AB 9.91 .29 .33 0.0B DiviIncomeZ EI 18.33 .36 .24 +28.7C EmgMkts r EM 10.20 .04 ... -1.5C FocusEqZ t LG 21.24 ... 6.14 +38.1A GA IntZ IM 10.64 .31 .07 -1.3A GblEnergy NR 22.76 .20 .31 +14.6D GrChinaZ PR 46.11 .92 11.36 +13.6B HYMuniZ HM 9.89 .44 ... -3.5A IntmBdZ n IB 8.95 .22 .06 -2.3D IntmTEBd n IM 10.44 .33 ... -1.8C IntEqZ IL 13.82 ... ... +14.9E IntlValZ IL 15.46 .74 ... +26.7A LgCapCoreZ LC 12.94 .17 5.12 +30.9D LgCapGrwth LG 34.12 .16 1.62 +30.5D LgCapIdxZ SP 35.67 .59 ... +32.1B LCpEnCore LC 18.73 .30 ... +35.1A LifeGoGrZ LC 15.55 .34 ... +26.4E 21CntryZ n XG 19.43 ... ... +42.4A MarsGrPrZ LG 25.33 ... 5.18 +35.9B MarInOppZ r IL 14.17 .17 ... +20.6D MDI IntZ IM 10.60 .31 ... -1.7B MAIntMuBd n IM 10.71 .31 ... -2.1C MastIntEqZ IL 10.25 ... ... +17.7D MidCapGr Z MG 31.66 ... 3.12 +31.2D MidCpIdxZ MC 15.04 .15 .50 +33.3D MdCpVal p MV 17.91 .11 1.96 +35.4C NCIntermZ IM 10.40 .29 ... -1.7B NYMuni n IM 11.87 .36 ... -1.6B ORIntMuBdZ IM 12.30 .34 ... -1.8C PacAsia PR 9.09 .22 ... +10.0C ReEsEqZ RE 13.00 .35 1.02 -0.1E SelLgCapGr LG 19.24 ... .71 +44.3/A STIncoZ SB 9.96 .08 ... +0.5C STMunZ SM 10.48 .12 ... +0.7A SmCpCoreZ SC 20.34 .04 1.66 +36.1C SmlCapGrZ n SG 32.92 ... 5.43 +40.3D SmlCapIdxZ n SC 23.53 .20 1.19 +41.0A SmCapVal SV 50.82 .42 7.23 +34.2D SCValuIIZ SC 18.51 .09 2.03 +40.1B SCIntZ IM 10.31 .31 .01 -1.7B StratInco GT 5.92 .27 .17 +0.3C StrInvZ GL 20.79 .61 .82 +20.4D TaxExmptZ GM 13.24 .55 ... -3.2A Tech Z n TK 16.58 ... ... +46.7A ThermostatZ MP 14.40 .29 .75 +9.3D USTreas n LU 10.89 .15 .12 -2.8B ValRestr n XC 49.11 .40 9.96 +36.0B VAInvZ IM 10.86 .31 .07 -2.2CColumbia Funds: BalancedA t BL 34.54 .25 ... +21.0/A CATaxExC p SS 7.42 .25 .06 -3.1B LtdDurCrI n SB 9.91 .22 .10 +1.5/ACommerce Funds: Bond IB 20.01 .74 ... -0.7A Growth LG 31.28 .19 4.49 +29.4E KSTFBond IM 18.65 .52 .04 -3.1E MidcapGr MG 36.13 .11 4.13 +30.8E MoTFBd IM 18.97 .56 .10 -3.0E NatTFBd IM 18.88 .58 .14 -3.4E STGovt SU 17.64 .36 ... -0.5C ValueI LV 30.67 .72 .02 +32.1CCRAQlInv np MT 10.51 .23 .02 -3.6EComstock Partners: CapValA SQ .98 ... ... -28.5E

CG Cap Mkt Fds: CoreFxInco IB 8.19 .21 ... -2.0C EmgMkt n EM 13.17 .29 1.40 -6.3E IntlEq IL 12.15 .14 ... +18.3D IntlFx WB 7.53 .54 ... -2.3B LgGrw LG 20.82 .11 1.53 +34.9C LgVal n LV 12.36 .19 ... +31.6C Muni GM 9.35 .28 ... -2.6A SmCapVal SV 14.86 .17 1.52 +30.6E SmGrw n SG 28.86 ... .93 +48.5ACopley n XV ... ... NACredit Suisse ABCD: ComdyRetA t SE 7.14 ... ... -10.1E HighIncoA p HC 6.99 .26 ... +4.9D HighIncC p HC 7.01 .22 ... +4.1ECredit Suisse Comm: CommRet t SE 7.23 ... ... -10.0ECullen Funds: HiDivEqI nr LV 16.73 .41 ... +23.7E HiDvEqRet t LV 16.72 .37 ... +23.3E IntHiDivRet t IL 11.33 .25 ... +15.1ECutler Val n EI 16.56 .23 .08 +29.5CDFDentPrem XG 26.23 ... ... +34.5DDFA Funds: CAIntmMuni IM 10.07 .14 ... -0.7A CASTMuni n SM 10.29 .09 ... +0.7A Global 25/75 I BL 12.67 .16 .03 +5.8E Glb6040Ins BL 15.46 .25 ... +16.0C IntmTMuni n IM 9.70 .11 ... -2.1C IntlCoreEq n IL 12.81 .31 ... +23.4B USCoreEq1 n XC 16.54 .23 .07 +36.6B USCoreEq2 n XC 16.37 .22 .16 +37.8/A WexUSGov n WB 10.03 .18 ... -2.2BDWS Invest A: CalifTxA SS 7.26 .27 ... -3.7B CapGrth p LG 74.01 .21 4.48 +34.0C CommA p TK 24.50 .24 ... +30.9D CoreEqty p XC 23.03 .20 1.52 +36.8A CorPlsInc p IB 10.62 .29 ... -3.2E EmgMktA r EM 15.92 .08 ... -2.1C EnhGlbBd p WB 9.80 .23 .07 -2.6C EqtyDivdA LV 42.88 .93 ... +27.0E GblIncoBldr MP 10.23 .30 .16 +13.6C GlbSmCpGr GL 44.76 .14 4.23 +34.4A HiIncA HC 4.97 .32 ... +7.0B HiTldTx p HM 11.77 .51 ... -5.8C Intl p IL 50.52 .87 ... +20.1D LgCpFocGr p LG 41.24 .47 ... +30.1E LgCapValA LV 22.19 .48 1.27 +30.7D MgdMuni p GM 8.80 .33 ... -3.9C NYTxA SS 10.40 .38 ... -3.9C RREEF p RE 19.55 .52 1.09 -0.4E SmCapVal SV 28.56 .46 19.53 +34.8C StrGovSecA MT 8.09 .32 ... -4.4E Target2014 MP 7.66 .24 ... +4.2D TechA TK 18.74 ... ... +27.2D UnconIncA GT 4.86 .22 ... 0.0DDWS Invest B: BalancedB MP 10.25 .20 .16 +12.4C CapGrth t LG 68.92 ... 4.48 +32.7D CorPlsInco t IB 10.63 .21 ... -3.9E DrmHiRB LV 42.71 .62 ... +26.0E GlbSmCpGr t GL 39.18 ... 4.23 +33.3A HiIncomeB HC 4.97 .28 ... +6.1C Intl t IL 50.24 .40 ... +19.1D LgCpValB LV 22.31 .31 1.27 +29.7E SmCapVal SV 23.75 .03 19.53 +33.6D StrGovSecB MT 8.08 .24 ... -5.4E TechB t TK 14.51 ... ... +25.7D UnconIncB GT 4.87 .17 ... -0.9DDWS Invest C: BalancedC MP 10.23 .22 .16 +12.7C CommC TK 22.51 .06 ... +30.0D DrmHiRC LV 42.77 .64 ... +26.1E GlbSmCpGr t GL 39.48 ... 4.23 +33.4A HiIncomeC HC 4.98 .28 ... +6.2C Intl t IL 50.17 .45 ... +19.1D LCapValC p LV 22.26 .33 1.27 +29.8E SmCapVal r SV 24.53 .11 19.53 +33.8D StrGvSecC t MT 8.10 .26 ... -5.2E TechC t TK 15.15 ... ... +26.0D UnconIncC GT 4.89 .18 ... -1.0EDWS Invest Instl: CoreFixInco IB 9.69 .27 ... -1.1B DivGlblEq n GL 8.16 .15 ... +19.1E EAFEIdIL IL 14.67 .37 ... +21.6C HiIncPlus HC 7.14 .41 ... +6.3C Eqty500IL SP 208.96 3.69 ... +32.0B MidCapGr I MG 20.60 ... .33 +35.3C STMunBd I SM 10.18 .11 ... -0.2D USBondIL n IB 9.93 .28 .42 -2.3D UltShtDurI GT 9.04 .22 ... +2.4BDWS Invest Inv: Eq500InvS SP 206.91 3.57 ... +31.9CDWS Invest S: CATxInc SS 7.24 .29 ... -3.5B CapGrth r LG 74.49 .41 4.48 +34.3C CoreEqtyS XC 23.22 .26 1.52 +37.2A CorePlusInco IB 10.62 .32 ... -2.9E EmgMkGr nr EM 16.12 .12 ... -1.8C EnhEmMkIn WB 10.42 .38 ... -4.9D EnhGlbBdS r WB 9.79 .26 .07 -2.3B GNMA S MT 14.19 .55 ... -4.4E GlbSmCpGr GL 46.29 .27 4.23 +34.7A GlobalTheme GL 29.32 .15 ... +26.2C Gold&Prec AU 6.93 ... ... -49.6D HealthCare nr HB 35.73 ... 2.51 +47.1C HiYldTx n HM 11.78 .54 ... -5.6B IntrTxAMT IM 11.51 .32 ... -2.8E InternatlS IL 50.71 1.02 ... +20.5D LgCpFocGr n LG 42.17 .59 ... +30.4E LgCapValS r LV 22.19 .55 1.27 +31.1D LatAmerEq n LT 27.94 .32 1.81 -7.9/A LifeCm2015 MP 12.36 .28 ... +11.6C LifeCm2020 MP 15.29 .38 ... +14.8C LifeCmpRet n MP 12.42 .28 ... +8.5D MgdMuni S GM 8.81 .35 ... -3.8C MA TF S SS 13.96 .57 ... -4.8C NYTxInc SS 10.40 .40 ... -3.6B SP500S SP 24.56 .36 ... +31.9C ShtDurPlusS SB 9.19 .26 ... +1.6A SmCpValS r SC 27.32 .12 .34 +42.8A WorldDiv GL 28.61 .45 ... +22.7DDavenptCore LC 19.16 .12 .84 +31.5CDavenport Funds: EquityOpps MC 15.25 .02 .83 +29.7E Value&Inco EI 14.53 .25 .52 +30.8BDavis Funds A: Apr&IncoA BL 34.53 .40 ... +28.4A NYVen A LC 41.41 .21 4.67 +34.6A GvtBdA p SU 5.42 .04 ... -1.5E OpptyA XC 33.20 .06 ... +42.0A FinclA FS 39.20 .19 .57 +31.5D RlEstA RE 28.41 .36 ... -1.7EDavis Funds B: Appr&Inco p BL 34.15 .11 ... +27.3A NYVen B LC 39.15 ... 4.67 +33.3B Financial t FS 32.82 ... .57 +30.0D RlEst B t RE 28.04 .04 ... -2.7E OpptyB XC 28.22 ... ... +40.7ADavis Funds C: FinclC p FS 33.97 ... .57 +30.2D NYVen C LC 39.61 ... 4.67 +33.5B OpptyC t XC 29.74 ... ... +40.9A RealEstC p RE 28.41 .10 ... -2.5EDavis Funds Y: Appr&IncoY BL 34.68 .46 ... +28.7A NYVenY LC 41.91 .30 4.67 +34.9A Rl Est Y RE 28.78 .43 ... -1.4EDel Inv Instl: Value LV 16.30 .26 ... +33.4C CorePlusBd IB 8.33 .28 ... -1.3B CorpBondI AB 5.83 .27 .10 -0.4B Intl EqI IL 14.29 .18 ... +22.6B ExtDurInstl AB 6.22 .30 ... -3.8E SelGrowI XG 53.35 ... 1.78 +31.8E US Growth LG 24.94 .02 ... +34.2CDelaware Invest A: AZ A SS 10.77 .44 .03 -5.4D CO TF A SS 10.59 .40 ... -5.4D CorpBd p AB 5.83 .26 .10 -0.6C Diver Inc p GT 8.89 .33 ... -1.4E Div Inc p BL 12.95 .28 ... +19.7B ExtDurBd p AB 6.23 .29 ... -4.0E HiYldOpp p HC 4.35 .27 ... +8.6/A IdahoTF A SS 11.06 .41 ... -5.2D MinnTFA SS 12.07 .44 .03 -3.0B MN IntmT A IM 10.95 .33 .01 -2.1C REIT A RE 12.76 .24 .44 +1.7C CorePlusBond IB 8.32 .26 ... -1.5B EmgMktA p EM 16.18 .12 ... +13.7/A SMIDCapGr MG 31.03 ... 1.08 +40.8A IntlEqA p IL 14.25 .15 ... +22.3B

MutuaL fuNdS / continued

Footnotes:c – All or some of amount paid from fund’s capital. e – Ex capital gains distribution. f – Previous day’s quote. r – Redemption fee or contingent deferred sales load may apply. s – Stock dividend or split. p – Fund assets are used to pay for distribution costs. t – Both p and r. x – Ex cash dividend. NA – No information available. NN – Fund does not wish to be tracked. NS – Fund did not exist at start date. NE - Data in question. Underlining denotes the mutual funds in the top 20 percent of their group in each of the last four years. Capital gains distributions of less than 1 cent appear as .00. Return and Rank figures are based on data received by Lipper, Inc. as of 7 p.m. Dec. 31.

Mutual fund definitions:Objective - Code describing the fund’s invest-ment objective or goal.NAV - Net asset value as of 5:55 p.m. Eastern on Dec. 31th.Div. - Total cash dividend that a fund paid for the year.Cap. Gain - Total capital gains (profits from the sale of stocks, bonds, etc.) for the year that a fund is giving to its shareholders. Includes long-and short-term capital gains.

Total Retn./Rank 2013 - How a fund performed for the past year, expressed as a percentage. It’s caluculated by comparing the year’s beginning NAV with the final NAV and includes a fund’s dividends or capital gains. The rank shows how a fund compared with other funds in the same objective for the year. Funds with an “A” were among the top 20 percent in the objective. Funds with an “E” were in the bottom 20 percent.

Source: The Associated Press and Lipper, Inc.

21 3 4 5 6

Cap %Rtn/RnkName Obj. NAV Div Gain 2013AARP Invst: CapGr n G 34.24 .28 1.20 +16.0/B

Objectives:AB-Long-Term BondAU-Gold OrientedBL-BalancedEI-Equity IncomeEM-Emerging MarketsEU-European RegionGL-Global StockGM-General MuniGT-General U.S. TaxableHB-Health/BiotechHC-High Yield TaxableHM-High Yield MunicipalIB-Intermediate BondIG-Intermediate U.S. IL-International Stock

IM-Intermediate MuniLC-Large-Cap CoreLG-Large-Cap GrowthLT-Latin AmericanLU-Long-Term U.S.LV-Large-Cap ValueMC-Mid-Cap CoreMG-Mid-Cap GrowthMP-Stock/Bond BlendMT-MortgageMV-Mid-Cap ValueNM-Insured MuniNR-Natural ResourcesPR-Pacific RegionSB-Short-Term Bond

SC-Small-Cap CoreSE-SectorSG-Small-Cap GrowthSM-Short-Term MuniSP-S&P 500 IndexSQ-Specialty EquitySS-Single-State MunicipalSU-Short-Term U.S. SV-Small-Cap ValueTK-Science & TechnologyUT-UtilityWB-World BondXC-Multi-Cap CoreXG-Multi-Cap GrowthXV-Multi-Cap Value

1 – Name of fund and family.2 – Investment objective.3 – Net asset value.

4 – 2013 total return and rank.5 – Three-year total return and rank.

How to read the mutual fund tables

EuroPac Funds: AsiaSmCoA PR 12.06 ... ... +7.2C IntlBond WB 9.67 .21 .02 -4.5D IntlValue IL 9.91 .18 ... -1.8EEvermore Funds: GlblValue I n GL 11.90 ... ... +38.4AFAM Funds: EqtyInco n EI 24.77 .24 1.03 +29.8B Value n XC 61.81 ... 3.17 +33.0CFAMCO Funds: MLP&EnInc I NR 12.57 .67 ... +19.3CFBP Contrarian AppIncoOpp n BL 18.85 .26 .68 +28.9A EqtyDivPlus XV 24.82 .42 ... +32.8CFFTW Funds: InflIdxHdg r IG 10.24 .03 ... -8.6CFMI Funds: CommonStk SC 28.66 .13 2.75 +32.0E LargeCap p LC 20.86 .18 1.24 +30.5D ProvTrStrat MP 11.33 ... .15 +26.8AFPA Funds: Capit MC 44.77 .07 9.20 +22.8E NewInco n GT 10.27 .44 ... +0.7C Paramount MC 23.55 .04 3.39 +27.7E Peren MC 49.53 .02 3.52 +30.5E FPACres n MP 32.96 .21 2.28 +21.9AFairholmeFoc MP 11.17 .42 .68 +29.9AFairholme XV 39.20 ... 3.40 +35.5BFedUSGov1-3Y SU 10.61 .06 ... -0.2BFederated A: AssetAlloc MP 19.40 .17 2.34 +18.5B CloverSValA SV 25.91 .26 1.14 +31.5E CloverValA XV 21.76 .11 ... +32.8C DolBearA WB ... .08 NA FltRtStrInco HC 10.08 .31 ... +3.9E GovUltraA p SB 9.88 ... ... -0.4E InterCntlA t IL .65 ... NA IntMuniY IM 9.87 .25 .19 -1.8C IntlStrVl A IL .14 ... NA KaufmLCA p XG 16.71 ... .42 +37.3B KaufmSCA p SG 28.19 ... 4.95 +40.3D MDT AllCp t XC 19.23 .10 ... +40.1A MDT BalGr t BL 15.33 .15 ... +21.9A MDTLgGA p XG 15.40 ... ... +38.5B MDTSmGrA SG 18.34 ... ... +42.0C MunHYAdA HM 8.18 .41 ... -5.3B OH Muni A SS 10.84 .37 ... -2.6A PrudBear p SQ 2.64 ... ... -27.3E RealRetBd IG 10.54 .17 ... -5.0B ShtIntMuA p SM 10.32 .10 ... 0.0D BondA AB 9.27 .43 ... +0.8A CapIncoA BL 8.65 .45 ... +12.6D EqIncA p EI 23.86 .37 1.06 +31.6A GISI A LU 8.83 .21 ... -2.5A MidGrStA MG 44.33 ... 6.00 +40.4A HiIncBdA HC 7.84 .49 ... +6.7B IntlBndA WB .14 ... NA EmgMktDb A WB .49 .05 NA IntlLdrs p IL .34 ... NA IntSmCoA IL .02 5.37 NA KaufmA p XG 6.16 ... .88 +40.4A AbsoluteRet MP ... ... NA MI Int IM 11.00 .31 ... -2.2C MunStkAdv p BL .39 ... NA MunSecA GM 9.99 .32 ... -4.2C MuniUltshA SM 10.03 .07 ... +0.5B NYMuniA SS 9.98 .30 ... -3.4B PAMunA SS 10.46 .39 ... -3.3B StrValDiv p EI 5.82 .18 .03 +21.5E ShortIncoA t SB 8.57 .08 ... -0.4E UltraShortA p SB 9.16 .07 ... +0.1D TtlRtBd p IB 10.89 .30 .05 -1.4B StrIncA GT 9.08 .38 ... -0.1D USGvSecA MT 7.43 .21 ... -2.0CFederated B: AbsoluteRet MP ... ... NA AssetAlloc MP 19.07 .05 2.34 +17.5B Bond B AB 9.32 .35 ... 0.0B CapIncB BL 8.67 .39 ... +11.9D CloverValB XV 21.63 ... ... +31.8D EmgMktDb B WB .42 .05 NA EqIncB EI 23.82 .20 1.06 +30.6B FInterCB t IL .18 ... NA GISI B t LU 8.81 .14 ... -3.1C HiInBdB t HC 7.83 .43 ... +6.0C IntlBond WB .05 ... NA IntlLdrs p IL .14 ... NA IntSmCoB IL .02 5.37 NA KaufmnB p XG 5.64 ... .88 +39.8A KaufmSCB p SG 26.00 ... 4.95 +39.6D MDTLgGB p XG 14.75 ... ... +37.5B MDT SCapGr SG 17.68 ... ... +41.0C MidGrStB MG 36.84 ... 6.00 +39.4A MunStkAdB t BL .30 ... NA MuHYAdB p HM 8.18 .35 ... -5.9C MuSecB t GM 10.00 .24 ... -4.9D PAMuniB p SS 10.46 .31 ... -4.1C StrIncB GT 9.06 .31 ... -0.9D TtlRtnBd p IB 10.89 .24 .05 -1.9C US GvtB t MT 7.44 .15 ... -2.6DFederated C: AssetAlloc MP 19.01 .06 2.34 +17.6B BondC AB 9.33 .35 ... +0.1B CapIncC BL 8.65 .39 ... +11.8D ClovrSValC p SV 25.32 .11 1.14 +30.5E CloverValC p XV 21.66 ... ... +31.8D DolBearC p WB ... .08 NA EmgMktDb C WB .42 .05 NA EqIncC EI 23.85 .20 1.06 +30.6B FInterCC t IL .23 ... NA GISI C LU 8.84 .14 ... -3.2C HiInBdC HC 7.82 .43 ... +5.9C IntlBondC t WB .06 ... NA IntlLeaders IL .18 ... NA IntSmCoC IL .02 5.37 NA IntlStrVal IL .11 ... NA KaufmLCC p XG 16.01 ... .42 +36.1B KaufmnC t XG 5.63 ... .88 +39.8A KaufmSC p SG 26.00 ... 4.95 +39.6D MDTAllCpCr XC 18.48 ... ... +39.1A MDTBalC t BL 15.18 .04 ... +20.9A MDT LgCapGr XG 14.43 ... ... +37.4B MDTSmGrC t SG 17.23 ... ... +40.9D MaxCapK p SP 15.91 .15 1.36 +31.8C MaxCapC p SP 15.80 .10 1.36 +31.3E MidGrStC r MG 37.32 ... 6.00 +39.4A MunStkAdC t BL .30 ... NA MuHYAdC p HM 8.18 .35 ... -5.9C PruAbsRtnC MP ... ... NA PrudBear SQ 2.40 ... ... -27.9E StrIncC GT 9.07 .31 ... -0.9D StrValDiv p EI 5.83 .14 .03 +20.8E TotlRetBd p IB 10.89 .24 .05 -1.9C TtlRtBdK p IB 10.89 .28 .05 -1.5B US GvtC MT 7.43 .15 ... -2.6DFederated F: BondF AB 9.34 .42 ... +0.8A CapitalInco BL 8.64 .45 ... +12.7D EqIncF EI 23.88 .32 1.06 +31.3A GISI F LU 8.82 .21 ... -2.4A MuniStkAdv BL .39 ... NA MunHYAdF HM 8.18 .41 ... -5.2A OH Fort SS 10.84 .35 ... -2.7A StrIncF GT 9.03 .38 ... 0.0DFederated Funds: ARMs Svc SB 9.77 .03 ... -0.6E AssetAllocR MP 19.31 .09 2.34 +18.0B CapInco IS BL 8.66 .47 ... +13.0D ClovSmVal R SV 25.65 .25 1.14 +31.2E CloverValR p XV 21.77 .07 ... +32.6C GnmaTrSvc MT 10.90 .21 ... -2.7D Gov1-3yrSvc SU 10.60 .01 ... -0.8D Gov2-5yrSvc SU 11.07 .09 .09 -2.1E GovUltSvc SB 9.89 .02 ... -0.1D Gov2-5R p SU 11.07 .05 .09 -2.4E HiYldSvc HC .32 ... NA IncmTrSvc MT 10.16 .23 ... -1.9B InterCntl R IL .29 ... NA IntGovSvc SU 10.08 .10 ... -1.0D IntGovCpSvc IB 10.46 .17 .02 -0.4A IntCpBdSvc IB 9.48 .36 .54 +0.9A MDT AllCCR XC 19.08 .03 ... +39.5A MDTSmCIS SC 15.99 ... ... +46.2/A MaxCapSvc SP 15.91 .21 1.36 +32.3A MidCapI Svc MC 27.67 .23 2.04 +33.2D MtgFdSvc MT 9.51 .23 ... -2.2C RealRtnBdIS IG 10.56 .19 ... -4.7B ShTIncSvc SB 8.57 .11 ... +0.1D ShtIntSvc SM 10.32 .12 ... +0.2C StockTrSvc n XV 27.16 .29 3.23 +39.7A TRGvBdSvc IG 10.94 .15 .15 -2.9B TtlRtnBdSvc IB 10.89 .32 .05 -1.1B UltShtBdSvc SB 9.15 .08 ... +0.2CFederated Instl: AbsolutRet IS MP ... ... NA AdjRtSecIS SB 9.77 .05 ... -0.4E AssetAlloc MP 19.47 .23 2.34 +18.8B Bond AB 9.28 .45 ... +1.0A CloverSValIS SV 25.97 .32 1.14 +31.8E CloverValIS XV 21.79 .16 ... +33.1C DolBear IS WB ... .08 NA EmgMktsDbt WB .52 .05 NA EqtyInco IS EI 23.86 .43 1.06 +31.9A FPruBearIS SQ 2.67 ... ... -27.2E FInterCIS r IL .81 ... NA FltStratIS HC 10.08 .34 ... +4.3E GnmaIS MT 10.89 .23 ... -2.6D Gov1-3I SU 10.61 .04 ... -0.4C Gov2-5I SU 11.07 .11 .09 -1.8E GovUltra SB 9.90 .03 ... +0.1D HighYldBd r HC 10.21 .62 .02 +7.3B IncoTrS MT 10.16 .24 ... -1.7B IntmGovCp IB 10.46 .19 .02 -0.2A IntCpBdIS IB 9.48 .39 .54 +1.2A IntMun I IM 9.87 .24 .19 -1.9C IntlLeaders IL .40 ... NA IntSmCoI r IL .02 5.37 NA IntlStratVal IL .15 ... NA KaufLgCap XG 16.90 ... .42 +37.6B KaufmanR XG 6.17 ... .88 +40.6A KaufmSC R SG 28.23 ... 4.95 +40.5D MDT AllCpI r XC 19.43 .14 ... +40.5A MDTAlGro BL 15.35 .18 ... +22.1A MDTSmGIS SG 18.73 ... ... +42.3C MaxCapI SP 15.99 .26 1.36 +32.7/A MidGrStrI MG 44.82 ... 5.91 +40.4A MtgFdIS MT 9.51 .25 ... -1.9B MuniStkadv BL .42 ... NA

MunULA p SM 10.03 .03 ... +0.1C ShortIncY SB 8.57 .14 ... +0.4C ShtIncI n SB 8.57 .13 ... +0.2C ShtIntMunI SM 10.32 .14 ... +0.5B StockTrust XV 27.15 .35 3.23 +40.0A StratInco GT 9.03 .41 ... +0.1D TotRetGovBdI IG 10.94 .18 .15 -2.5A TotRetBond IB 10.89 .35 .05 -0.8A UltShortBd SB 9.15 .12 ... +0.6B StaValDivIS EI 5.84 .20 .03 +21.9EFederated K: KaufLgCapR XG 16.29 ... .42 +36.7BFidelity Adv Foc A: EnergyA p NR 41.43 .17 1.93 +23.8B FinSvcA t FS 14.72 .08 .01 +33.4C HealthCareA r HB 32.64 ... 3.52 +55.7B TechA TK 34.01 ... .41 +31.0D UtilitiesA UT 23.96 .46 .01 +20.1BFidelity Adv Foc B: EnergyB NR 38.32 ... 1.92 +22.9B FinServB n FS 14.17 ... ... +32.3D HealthCareB np HB 27.97 ... 3.30 +54.4B TechB np TK 30.16 ... .33 +30.0D UtilitiesB UT 23.84 .26 .01 +19.1CFidelity Adv Foc C: FinclSvcC t FS 14.03 .01 ... +32.4D HlthCareC t HB 27.83 ... 3.38 +54.5B IndustC nr SE 34.98 ... 1.55 +38.3B Mat C nr SE 82.65 ... 1.58 +20.7C TechnoC np TK 30.30 ... .34 +30.1D Utilities n UT 23.58 .31 .01 +19.2CFidelity Adv Foc T: EnergyT NR 42.33 .08 1.93 +23.6B FinSvcT FS 14.63 .05 .01 +32.9C HltCarT HB 31.08 ... 3.45 +55.3B Materials 3 r SE 84.17 .06 1.60 +21.2C TechT TK 32.73 ... .39 +30.7D UtilitiesT UT 24.01 .40 .01 +19.7CFidelity Advisor A: AdvStrRRA r BL 9.13 .18 .07 -2.4E AdStDvInc p LC 13.98 .31 .11 +17.5E AdvCanA r IL 58.08 .03 .32 +9.7E AdvConStA r SE 89.66 1.44 5.24 +21.3C AdvGoldA r AU 17.66 ... ... -51.5E AstMgr20 r BL 13.31 .14 .30 +4.9E AMgr70 A r BL 20.51 .16 .07 +19.8B BalancA t BL 18.80 .20 .77 +20.2A Biotech A HB 18.85 ... .05 +63.5/A CAMunIncA t SS 12.29 .39 ... -2.0/A ConsuDiscr r SE 20.23 ... 1.54 +40.6/A ConvSec A MP 31.01 .70 .20 +23.7A CorpBd AB 10.94 .26 ... -2.0D DivrIntlA r IL 19.96 .18 .17 +26.0A DivGrowthA XC 17.51 .09 ... +31.2D EmAsiaA t PR 29.85 .26 1.59 +4.3D EmgMktA r EM 22.25 .05 .01 +3.5A EmMktInA p WB 13.60 .53 .09 -6.8E EqGrA t XG 83.39 ... ... +35.6C EqIncA p EI 31.99 .59 ... +27.5D EqValueA p LC 14.15 .11 ... +35.0A EurCapAA p EU 14.98 .12 ... +24.9D FAFr2045A MP 11.19 .12 .54 +20.9B FltRateA r HC 9.98 .25 .04 +3.6E FF2030A p MP 13.98 .18 .67 +17.3B FF2040A p MP 14.35 .16 .83 +20.3B GlbCmdtyA t NR 14.10 .15 .01 -3.4E GlobEqA r GL 14.37 .02 .06 +33.7A GblStratA p MP 9.55 .15 .36 +8.7D GovIncA p LU 10.18 .10 .01 -2.8B GroIncA LC 26.17 .11 .11 +33.0B GrthOppA p XG 56.52 ... ... +36.6B HighIncA HC 8.38 .42 .39 +5.7C HiIncAdvA HC 10.73 .44 .12 +10.0/A HighIncC t HC 8.36 .36 .39 +4.9D IndustrialA SE 37.68 .15 1.58 +39.4A InfPrBdA p IG 11.81 ... .24 -9.3E IntMuniA r IM 10.18 .25 .02 -1.8C LtdTmBdA SB 11.44 .19 ... -0.4E IntlCpApp p IL 14.39 .07 ... +21.3C IntDiscA r IL 40.27 .33 .31 +24.5B IntlGrowth A IL 11.18 .03 .01 +21.9C IntSmCpA t IL 26.48 .05 .60 +34.7/A ISCapOppA t IL 13.85 .06 .08 +24.6B InvGrBdA IB 7.68 .14 ... -2.1D LgeCapA t LC 27.01 .22 1.66 +39.1/A LatinAm A LT 31.30 .57 6.25 -17.5D LevCoStA p XC 53.47 .16 ... +36.5B LtdTmMuni SM 10.68 .14 .01 -0.1D Manager60 r BL 11.13 .09 .50 +16.6C MaterialA r SE 84.59 .30 1.60 +21.6C MegaCapStk LC 15.33 .16 .21 +32.9B MidCpIIA p XC 20.78 ... 2.65 +35.4B MortSecA MT 10.93 .15 ... -2.1C MuniIncA GM 12.78 .41 .09 -3.1A NYMuniA t SS 12.83 .37 .01 -3.3B NwInsghts p LG 26.32 ... 3.65 +32.4D OverseaA t IL 22.57 .18 .08 +30.7A REInco A r RE 11.04 .52 .24 +3.9A RealEst t RE 19.20 .27 .52 +1.4D STFiA t SB 9.33 .05 ... +0.4C SmallCapA p SC 27.95 .01 3.32 +38.2C SmCapGrA r SG 18.82 ... 3.24 +44.0C SmCapVA r SC 19.79 .01 1.93 +36.7C StkSelMC MC 29.29 .01 ... +30.9E StrInA GT 12.10 .39 .17 +0.1D TotalBdA r IB 10.44 .24 .11 -1.3B ValueA t XC 19.76 .04 .04 +36.3B ValueLdA p XV 14.63 ... ... +34.6B ValueStratA p XV 36.67 .23 ... +30.0E WorldWide GL 24.42 .04 1.98 +31.2AFidelity Advisor B: AdvIntDisB r IL 40.14 .01 .31 +23.6B BalancedB p BL 18.83 .04 .77 +19.2B DivIntlB t IL 19.27 ... .17 +25.1A DivGthB n XC 16.92 ... ... +30.1D EmAsiaB n PR 27.78 ... 1.33 +2.7E EmMktB nr EM 21.78 ... ... +2.7A EmMkInB r WB 13.76 .43 .09 -7.5E EqGrB n XG 74.11 ... ... +34.6D EqInB EI 32.24 .32 ... +26.5D FltRateB t HC 9.96 .21 .04 +3.1E FF2035B n MP 13.24 .06 .78 +19.0B Gold B nr AU 16.98 ... ... -51.9E GovIncB n LU 10.17 .03 .01 -3.6C GroIncB LC 25.12 ... .11 +32.0C GrOppB n XG 52.35 ... ... +35.5C HiIncAdvB t HC 10.66 .37 .12 +9.3A HighIncB nr HC 8.35 .36 .39 +4.9D IndustrialB t SE 34.87 ... .27 +32.8B InfPrBdB p IG 11.60 ... .24 -9.9E IntCapApB t IL 13.12 ... ... +20.4D LgeCapB p LC 25.29 ... 1.66 +38.1/A LevCoStkB tn XC 50.13 ... ... +35.4B LtdTmBdB n SB 11.43 .11 ... -1.1E MidCpIIB nt XC 19.63 ... 2.45 +34.4C MtgSecB nt MT 10.93 .08 ... -2.7D MuniIncB t GM 12.74 .33 .09 -3.7B NwInsghB np LG 24.27 ... 3.65 +31.3D OverseasB n IL 22.04 .06 .08 +29.7A RealEstateB tn RE 18.99 .11 .52 +0.7D STFiB t SB 9.33 ... ... -0.3E SmlCapB SC 23.36 ... 3.32 +37.1C StkSelMC n MC 27.35 ... ... +29.8E StrDivIB n LC 13.98 .18 .11 +16.5E StrInB n GT 12.14 .31 .17 -0.6D ValStraB XV 33.66 ... ... +29.0EFidelity Advisor C: AdvIntDis r IL 40.05 .08 .31 +23.5B AdvStrRR r BL 9.06 .10 .07 -3.1E AdvCanC nr IL 56.98 ... .32 +8.9E AdvConStC nr SE 88.13 .84 5.24 +20.4C AdvTotBdC r IB 10.44 .17 .11 -2.0C AMgr70 C nr BL 20.47 .04 .07 +18.8B BalancedC BL 18.72 .07 .77 +19.2B ConvertSecs MP 30.88 .49 .20 +22.8A DivIntlC n IL 19.18 .07 .17 +25.1A DivGthC t XC 16.88 ... ... +30.1D EmgMktC nr EM 21.74 ... ... +2.7A EmgMktIC n WB 13.70 .43 .09 -7.5E Energy t NR 38.60 .01 1.93 +23.0B EqGrthC p XG 75.37 ... ... +34.6D EqtyIncC t EI 32.17 .37 ... +26.5D FloatRateC nt HC 9.97 .19 .04 +2.8E FF2020C tn MP 13.31 .07 .54 +11.8C FF2030C tn MP 13.86 .09 .66 +16.5C Free2035C n MP 13.20 .07 .78 +19.1B FF2040C tn MP 14.17 .07 .82 +19.4B GoldC nr AU 16.91 ... ... -51.9E GovIncC n LU 10.17 .02 .01 -3.6C GroIncC t LC 25.03 ... .11 +32.0C GrOppC p XG 52.66 ... ... +35.5C HiIncAdvC t HC 10.71 .37 .12 +9.2A InfProBdC t IG 11.56 ... .24 -10.0E IntmMuniC rn IM 10.18 .17 .02 -2.5D IntlCapAppC n IL 13.07 ... ... +20.3D IntlSmCp t IL 25.88 ... .55 +33.8/A ISCapOppC n IL 13.51 ... .05 +23.7B InvGradeC n IB 7.69 .09 ... -2.8E LargeCapC p LC 25.02 .10 1.66 +38.1/A LatinAmer nr LT 31.56 .16 6.25 -18.1E LevCoStkC r XC 50.19 ... ... +35.4B LtdTmBdC n SB 11.41 .11 ... -1.2E LtdTmMuni n SM 10.66 .07 .01 -0.9E MidCpIIC tn XC 19.61 ... 2.51 +34.5C MtgSecC tn MT 10.91 .08 ... -2.8E MuniIncC t GM 12.81 .32 .09 -3.8C NYMuniC n SS 12.83 .28 .01 -4.0C NwInsghts tn LG 24.45 ... 3.65 +31.4D OverseasC IL 22.23 .07 .08 +29.7A RealEstateC tn RE 18.94 .13 .52 +0.7D RE Income r RE 10.98 .44 .24 +3.2B STFxC tn SB 9.32 ... ... -0.4E SmallCapC t SC 23.69 ... 3.32 +37.1C SmCapGrC r SG 17.64 ... 3.18 +42.9C SmCapVC r SC 18.75 ... 1.93 +35.7D StkSelMC n MC 27.36 ... ... +29.9E StrDivInoC t LC 13.94 .21 .11 +16.5E StratIncC nt GT 12.07 .31 .17 -0.7D ValueC n XC 19.01 ... ... +35.3B ValStratC t XV 33.29 .02 ... +29.1EFidelity Advisor I: AdvReEstI n RE 19.34 .33 .52 +1.8C AstMg20pc nr BL 13.32 .17 .30 +5.2E AMgr70pc I BL 20.53 .22 .07 +20.1B BalancedI BL 19.08 .24 .77 +20.5/A Biotech I n HB 19.67 ... .05 +64.1/A CAMuni I n SS 12.30 .42 ... -1.8/A ConStap nr SE 90.02 1.54 5.24 +21.6C

ConvSec I n MP 31.07 .76 .20 +24.1/A DivIntl n IL 20.27 .23 .17 +26.4A DivGrthI XC 18.15 .14 ... +31.5D EmgAsiaI n PR 30.66 .35 1.68 +4.9D EmgMktII n WB 13.35 .56 .09 -6.6D EqGrI n XG 89.04 ... ... +36.1B EqInI EI 33.03 .66 ... +27.9D FAEmMktI n EM 22.30 .12 .01 +3.9A FAEnergyI n NR 43.48 .27 1.93 +24.2/A FAFr2025I n MP 13.25 .19 .66 +16.2C FAFr2035I n MP 13.45 .18 .79 +20.2B FAIndsI nr SE 39.14 .24 1.58 +39.7/A FltRateI n HC 9.96 .28 .04 +3.9E Free2005 n MP 12.09 .15 .31 +8.0D FF2030 n MP 14.04 .21 .67 +17.6B FF2040 n MP 14.42 .19 .83 +20.6B Free2045I n MP 11.23 .15 .54 +21.2B Free2050I n MP 11.17 .15 .55 +21.6A FreeInc I n MP 11.11 .14 .29 +4.4D GlblEqty I GL 14.90 .06 .06 +34.2A GlblStrat n MP 9.58 .18 .36 +9.0D GoldInst rn AU 17.96 ... ... -51.4D GovIncI LU 10.17 .12 .01 -2.6B GroIncI LC 26.56 ... .11 +33.5B GrOppI n XG 58.89 ... ... +37.0B HealthCareI nr HB 34.74 ... 3.60 +56.1A HiIncAdvI HC 10.09 .47 .12 +10.4/A High Income I HC 8.40 .43 .39 +6.0C InflProBdI IG 11.87 ... .24 -9.1D IntMuIncI r IM 10.19 .27 .02 -1.6B IntlDiscI r IL 40.42 .48 .31 +24.9A IntlGrth n IL 11.22 .06 .01 +22.2C IntlSmCp n IL 26.77 .13 .60 +35.3/A InvGrdBdI n IB 7.69 .16 ... -1.8C LgCapI n LC 28.00 .18 1.66 +39.6/A LeveCoSt I n XC 54.23 .28 ... +36.8/A LtdTmBdI n SB 11.47 .22 ... -0.2D LtdTermGov SU 9.99 .04 .04 -0.3B LtdTmMuni n SM 10.67 .17 .01 +0.1C Mat I nr SE 84.75 .50 1.60 +21.9B MegaCpStkI n LC 15.38 .18 .21 +33.2B MidCpII I n XC 21.16 .02 2.67 +35.8B MtgeSec I MT 10.92 .18 ... -1.8B MuniIncI n GM 12.72 .44 .09 -2.8A NewInsightI LG 26.76 ... 3.65 +32.7D OvrseaI IL 23.01 .24 .08 +31.1A RE Inco I r RE 11.06 .55 .24 +4.3A ShtFixdI n SB 9.34 .07 ... +0.7B SmCapGrI r SG 19.31 ... 3.27 +44.5B SmallCapI SC 29.69 .06 3.32 +38.6B SmCValI r SC 20.05 .06 1.93 +37.2C SSelSCap nr SC 26.24 .02 1.25 +36.8C StkSelMC n MC 30.52 .08 ... +31.2E StratRRetI n BL 9.15 .20 .07 -2.1E StrInI GT 12.26 .42 .17 +0.4C TotalBd n IB 10.42 .27 .11 -1.1B Utilities I UT 24.34 .52 .01 +20.5B ValuStratI n XV 39.10 .32 ... +30.4DFidelity Advisor T: AdvIntSmC t IL 26.35 ... .60 +34.4/A AMgr70 T r BL 20.52 .11 .07 +19.4B BalancT BL 18.97 .16 .77 +20.0B Biotech T HB 18.15 ... .05 +63.1/A ConStapT r SE 89.13 1.21 5.24 +21.0C DivIntlT p IL 19.82 .14 .17 +25.7A DiversStkT t XC 22.45 .13 .03 +33.0C DivGrthT p XC 17.45 .06 ... +30.8D EmMkInT WB 13.54 .52 .09 -6.9E EmgMktT r EM 22.22 ... .01 +3.3A EqGrT p XG 82.80 ... ... +35.4C EqInT EI 32.51 .52 ... +27.2D EquValuT p LC 14.15 .08 ... +34.6A EurApprT p EU 14.94 .08 ... +24.6D FloatRateT t HC 9.96 .25 .04 +3.5E FF2010T p MP 12.71 .11 .42 +10.3D FF2025T p MP 13.19 .13 .66 +15.6C Free2045T p MP 11.14 .10 .54 +20.6B Free2050T p MP 11.08 .10 .55 +20.8B FreedmIncT p MP 11.07 .08 .29 +3.9E GlblEqtyT p GL 13.92 ... .06 +33.3A GblStratT r MP 9.53 .13 .36 +8.5D GovIncT p LU 10.17 .10 .01 -2.9B GroIncT LC 26.19 .05 .11 +32.7C GrOppT XG 56.67 ... ... +36.3B HiIncAdvT p HC 10.79 .44 .12 +10.0/A HighIncT p HC 8.36 .42 .39 +5.7C IndustrialT t SE 37.08 .06 1.58 +39.0A InfPrBdT p IG 11.83 ... .24 -9.3E IntlCpApT p IL 14.13 .04 ... +21.0C IntlDisT r IL 40.07 .25 .31 +24.2B ISCapOppT t IL 13.76 .02 .08 +24.4B InvGrBDT p IB 7.68 .14 ... -2.1D LgeCapT LC 26.98 .15 1.66 +38.9/A LatinAmer r LT 31.38 .43 6.25 -17.7E LtdTmBdT SB 11.45 .19 ... -0.3E LtdTmMuni SM 10.66 .15 .01 -0.2D MdCapIIT p XC 20.52 ... 2.60 +35.2B MortSecT t MT 10.95 .15 ... -2.0C MuniIncT p GM 12.82 .41 .09 -3.0A NwInsghts p LG 25.84 ... 3.65 +32.1D OvrseaT IL 23.18 .15 .08 +30.5A RealEstT p RE 19.20 .23 .52 +1.3D REIncm T n RE 11.05 .52 .24 +4.0A STFiT SB 9.34 .05 ... +0.5C SmCapGrT r SG 18.51 ... 3.22 +43.7C SmlCapT p SC 26.66 ... 3.32 +37.9C SmCapVT r SC 19.49 ... 1.93 +36.4C StkSelMC MC 29.55 ... ... +30.6E StrDivInT t LC 13.98 .27 .11 +17.2E StratRRetT r BL 9.14 .18 .07 -2.4E StrInT GT 12.10 .39 .17 +0.2D TotalBdT r IB 10.42 .24 .11 -1.3B ValueLdT p XV 14.65 ... ... +34.3B ValStraT XV 38.03 .16 ... +29.8E ValueT t XC 19.60 ... .04 +35.9BFidelity Freedom: FF2000 n MP 12.43 .17 .33 +4.6D FF2000K BL 12.22 .03 .11 +4.6E FF2005 n MP 11.85 .15 .10 +8.0D FF2005A MP 12.02 .12 .31 +7.7D FF2005K BL 13.44 .03 .19 +8.1E FF2010 n MP 15.31 .21 .16 +11.1D FF2010A MP 12.74 .14 .42 +10.5D FF2010B n MP 12.77 .03 .41 +9.7D FF2010C n MP 12.65 .05 .41 +9.7D FF2010K MP 14.03 .03 .25 +11.2D FF2015 n MP 12.75 .18 .28 +11.9C FF2015A MP 12.70 .15 .50 +11.3D FF2015B n MP 12.70 .05 .49 +10.4D FF2015C n MP 12.63 .06 .49 +10.5D FF2015I n MP 12.79 .18 .50 +11.6C FF2015K MP 14.24 .03 .23 +12.0C FF2015T MP 12.69 .11 .50 +11.0D FF2020 n MP 15.61 .23 .36 +13.2C FF2020A MP 13.37 .16 .55 +12.7C FF2030B n MP 13.39 .05 .54 +11.8C FF2020I n MP 13.45 .19 .55 +12.9C FF2020K MP 14.88 .03 .25 +13.3C FF2020T MP 13.37 .13 .55 +12.3C FF2025B n MP 13.12 .06 .65 +15.0C FF2025 n MP 13.32 .20 .39 +16.5C FF2025A MP 13.16 .16 .66 +15.9C FF2025C n MP 13.04 .07 .65 +15.0C FF2025K MP 15.51 .03 .28 +16.7B FF2030 n MP 16.30 .25 .25 +18.1B FF2030B n MP 13.94 .07 .66 +16.4C FF2030K MP 15.86 .03 .30 +18.2B FF2030T MP 13.94 .15 .67 +17.0B FF2035 n MP 13.48 .19 .57 +20.7B FF2035A MP 13.39 .15 .79 +20.0B FF2035K MP 16.38 .02 .32 +20.9B FF2035T MP 13.32 .12 .79 +19.6B FF2040 n MP 9.52 .13 .32 +21.0B FF2040B n MP 14.23 .06 .82 +19.4B FF2040K MP 16.47 .02 .33 +21.3B FF2040T MP 14.32 .13 .83 +19.9B FF2045 n MP 10.97 .15 .72 +21.6A FF2045K MP 16.80 .02 .31 +21.8A FF2050 n MP 11.03 .15 .53 +21.9A FF2050K MP 16.87 .02 .31 +22.1A FF2050A MP 11.11 .12 .55 +21.2B Free2055 MP 11.61 .14 .36 +22.7A Free2055K MP 12.07 .01 .12 +22.8A FreeIncA p MP 11.08 .11 .29 +4.2D FreeIncK MP 11.96 .15 .10 +4.6D FundK LC 42.63 .38 2.98 +29.2D IncomeFd n MP 11.74 .15 .35 +4.6D 2055 Inst MP 11.60 .13 .35 +22.2AFidelity Invest: AZMuni n SS 11.44 .35 .03 -3.2B AdvAllCap A XC 35.56 .16 1.99 +33.6C AdvAllCap T XC 35.55 .08 1.99 +33.3C AdvCorpBd C AB 10.94 .18 ... -2.7D AdvCorpBd I AB 10.94 .28 ... -1.8D AdvGoldT r AU 17.44 ... ... -51.7E AdvisSmCap GL 10.52 .01 ... NS AdvisGrOpp GL 10.54 ... ... NS AggIntl n IL 16.75 .12 ... +21.7C AllCap Instl XC 35.58 .25 1.99 +34.0C AllSectEq LC 14.26 .14 1.52 +33.6B AMgr50 n BL 17.55 .25 .91 +14.0D AstMgr30R n BL 10.47 .15 .18 +7.9E AssetMgr40 n BL 10.67 .15 .28 +11.1D AstMgr60 n BL 11.15 .13 .50 +16.9C AMgr70 nr BL 20.52 .23 .07 +20.1B AsstMgr85 BL 17.11 .17 .42 +25.2/A AsstMgr20 C BL 13.25 .04 .30 +4.1E AMgr20 nr BL 13.32 .18 .30 +5.2E Balanc BL 22.75 .34 1.13 +20.5/A BalancedK BL 22.74 .37 1.13 +20.6/A BlueChipGr XG 63.37 .24 4.47 +39.8A BluChpGrK XG 63.42 .33 4.47 +40.0A BlueChipVal XV 14.61 .09 ... +35.6B CA Mun n SS 12.27 .43 ... -1.7/A CALtTTxF nr SM 10.59 .20 .02 +0.3C CAMuniC SS 12.27 .30 ... -2.8A Canada n IL 58.31 .24 .32 +10.0E CanadaIst nr IL 58.18 .22 .32 +10.1E CanadaT r IL 57.91 ... .32 +9.4E CapApp n XG 36.18 .14 3.50 +36.0C CapApprK XG 36.22 .19 3.50 +36.1B CapDevelO XG 15.42 .10 ... +31.6E CapInco nr HC 9.86 .44 .06 +9.7A ChinaReg r PR 33.76 .38 3.31 +22.1A CTMun nr SS 11.21 .31 .13 -2.6A Contra n LG 96.14 .13 7.33 +34.1C ContraK LG 96.07 .23 7.33 +34.3C CnvSec MP 31.11 .76 .20 +24.1/A

CorpBond AB 10.94 .29 ... -1.7C DestinyIIA p XG 15.05 .05 ... +31.2E DisEq n LC 32.32 .69 .27 +36.6A DiscEqK LC 32.26 .73 .27 +36.7A DiverIntl n IL 36.91 .32 .23 +25.2A DiversIntK r IL 36.84 .37 .23 +25.3A DivStkA p XC 22.53 .21 .03 +33.6C DiversStkI n XC 23.42 .23 .03 +33.8C DivStkO n XC 22.96 .27 .03 +34.0C DivGrowK XC 35.36 .42 3.22 +31.8D DivGth n XC 35.39 .37 3.22 +31.6D Emerg Asia r PR 30.64 .39 ... +3.8D EmgAsiaC n PR 27.46 .03 1.36 +2.8E EmgAsiaT r PR 29.11 .17 1.50 +3.7D EuMEAfrC EM 9.19 .13 ... +1.4B EmrgMkt n EM 24.09 .02 ... +3.9A EmMktDebt WB 10.05 .50 .08 -4.2D EmgMktsK EM 24.09 .03 ... +4.1A EmMktDbtF WB 10.05 .52 .08 -4.1D EqutInc n EI 58.70 1.28 ... +27.7D EQII n EI 24.63 .47 ... +29.1C EqIncII K EI 24.62 .49 ... +29.2C EqIncK EI 58.68 1.35 ... +27.9D EurCapAp n EU 23.55 .37 ... +25.8D Europe n EU 38.89 .52 .02 +26.3C ExpMultK r XG 24.31 .25 2.79 +26.3E Export n XG 24.34 .22 2.79 +26.1E FidelFd LC 42.65 .32 2.98 +29.0E Fifty nr LG 27.87 ... ... +38.0A FltRtHiInc HC 10.39 .42 .28 +6.5C FltRtHiIncF HC 10.39 .43 .28 +6.6B FltRateHi r HC 9.96 .28 .04 +3.9E FocHiInco r HC 9.00 .42 .33 +4.4E FocsdStk nr XG 19.74 ... 1.13 +38.1B FourInOne n XC 35.64 .62 .11 +24.5E Freedom55 A MP 11.58 .11 .35 +22.0A Freedom55 W MP 11.88 .17 ... +20.3B Freedm2005T MP 12.02 .10 .31 +7.4D GNMA n MT 11.21 .18 .07 -2.2C GloBal n BL 24.74 .16 2.07 +15.5C GblCmdty C NR 13.98 .03 .01 -4.2E GblCmdty I NR 14.13 .19 .01 -3.1E GlbCmdty r NR 14.13 .19 .01 -3.2E GblHiInco HC 10.04 .46 .24 +5.6D GblStratC n MP 9.44 .08 .35 +7.9D GblStratC n MP 9.58 .18 .36 +9.0D GovtInc n LU 10.16 .13 .01 -2.6B GroCo n XG 119.88 .21 8.12 +37.6B GroInc LC 27.86 .45 .01 +33.4B GrowIncK LC 27.84 .48 .01 +33.6B GrowthCoK XG 119.71 .37 8.12 +37.8B GrowDiscK XG 21.24 .04 .01 +36.7B GroDiscov XG 21.23 .02 .01 +36.5B GrStrat nr MG 28.50 .05 ... +37.9B GrowStratK r MG 28.67 .11 ... +38.2B HighInc rn HC 9.37 .47 .06 +6.7B Indepndnce n XG 36.23 .11 ... +40.2A IndepK XG 36.24 .14 ... +40.4A InProBnd IG 11.90 .01 .24 -9.1D IntBd n SB 10.83 .22 ... -0.7E IntGov SU 10.54 .11 .06 -1.3D IntmMuni n IM 10.17 .27 .02 -1.5A IntlGrRet n IL 11.24 .05 .01 +22.2C IntlRlEst r RE 10.17 .18 .35 +12.6A IntlDisc n IL 40.50 .47 .31 +24.9A IntlEnhIndx IL 8.68 .15 .01 +23.0B IntlEq nr IL 8.19 .12 .18 +16.0E IntlSmCap rn IL 26.79 .09 .60 +35.1/A IntlSCpOpp r IL 13.96 .09 .08 +24.9/A IntlVal nr IL 9.05 .20 .01 +22.5B InvGrBd n IB 11.11 .22 .01 -2.0C InvGB n IB 7.68 .16 ... -1.7C Japan r PR 12.04 .11 .01 +23.7A JpnSmCo n PR 13.44 .02 .31 +51.8/A LCapCrEIdx LC 11.25 .27 1.77 +34.3B LCapGrEIdx LG 14.02 .17 .71 +35.1C LargeCap n LC 27.23 .21 .96 +39.2/A LgCpValEnh XV 10.17 .16 .59 +33.7C LatAm n LT 31.25 .71 6.25 -17.2D LevCoStkK r XC 43.30 .32 ... +35.3B LeveCoStT XC 52.39 .04 ... +36.1B LevCoStock XC 43.24 .27 ... +35.1B LowPr rn MC 49.46 .39 2.91 +34.3C LowPriStkK r MC 49.42 .44 2.91 +34.5C LtdTmMuni n SM 10.66 .17 .01 +0.1C Magellan n XG 92.37 .67 5.84 +35.3C MagellanK XG 92.25 .77 5.84 +35.4C MD Mu rn SS 10.88 .29 .07 -3.2B MA Muni n SS 11.79 .36 .07 -3.5B MegaCpStk n LC 15.42 .19 .21 +33.2B MI Muni n SS 11.70 .40 .06 -2.8A MidCEnIdx r MC 13.28 .12 .57 +39.9A MidCap n MG 39.51 .08 1.14 +39.0A MidCapK r MG 39.50 .12 1.14 +39.2A MidCapVal A MV 22.41 .19 1.79 +38.5A MdCpVl nr MV 22.60 .25 1.79 +39.0/A MN Mun n SS 11.39 .30 .04 -1.9A MtgeSec n MT 10.95 .18 ... -1.8B MuniInc2015 r SM 10.25 .08 ... +0.9A MuniInc n GM 12.68 .44 .02 -3.0A NASDAQ nr XG 55.11 .40 .49 +39.7A NJ Mun r SS 11.44 .36 .06 -2.9B NewMkt nr WB 15.59 .69 .34 -6.4D NewMill n XG 39.47 .19 1.84 +37.2B NY Mun n SS 12.83 .41 .01 -3.0B Nordic n EU 44.78 .83 1.80 +49.1A OTC XG 77.39 .05 10.42 +46.5A OTC K XG 78.04 .10 10.46 +46.7A Oh Mun n SS 11.48 .36 .13 -3.2B 100Index LC 12.04 .22 ... +30.2D 100Index F LC 12.04 .22 ... NS OverseasK r IL 40.15 .58 .18 +27.0A Ovrsea n IL 40.26 .51 .18 +26.8A PacBas n PR 27.66 .18 3.93 +27.4/A PAMun nr SS 10.77 .34 .05 -2.5A Puritan BL 21.23 .33 1.67 +20.3/A PuritanK BL 21.22 .36 1.67 +20.5/A RE Eqty RE 11.78 .20 .35 +1.9C REEq F RE 11.78 .23 .35 +2.1C RE Inco RE 10.85 .64 .24 +5.2A RealEInc r RE 11.08 .55 .24 +4.1A RE Inco F RE 10.85 .66 .24 +5.4A RealEst n RE 31.93 .68 .02 +1.5D Srs1KValue F LV 10.38 .04 ... NS Srs1KValRetl LV 10.38 .04 ... NS SrAllSecEqF LC 14.25 .17 1.52 +33.9B SrsBluChGrF GL 10.65 .01 ... NS SrsBluChGrR GL 10.65 .01 ... NS SCmdtyStrt n SE 7.92 ... ... -10.0E SCmdtyStrF n SE 7.97 ... ... -9.8E SrsEmrgMkt EM 17.55 .17 .01 +3.4A SrEmgMktF EM 17.58 .19 .01 +3.5A SrsGlobal IL 12.24 .24 .01 +14.2E SrsGrClassF GL 10.58 .01 ... NS SrsGroRetail GL 10.58 .01 ... NS SrsIntGrw IL 14.37 .10 .05 +22.1C SerIntlGrF IL 14.40 .12 .05 +22.4B SrsIntSmCp IL 15.52 .13 .44 +24.7B SerIntlSmF IL 15.55 .15 .44 +24.9/A SrsIntVal IL 11.22 .24 .04 +22.5B SerIntlValF IL 11.24 .25 .04 +22.8B SrsInvGrdF IB 11.11 .23 .01 -1.9C SrsSCDisc F GL 10.41 .01 ... NS SrsSCDiscRtl GL 10.41 .01 ... NS SrSmCOppF SC 13.52 .01 1.39 +35.8D STBondF SB 8.58 .07 ... +0.8B STBF n SB 8.58 .06 ... +0.6B SmCapDisc n SC 31.26 .03 1.81 +38.2C SCEnhIdx SC 12.70 .07 .75 +38.7B SmCpGrth r SG 19.27 ... 3.27 +44.5B SmCapOpp SC 13.45 ... 1.38 +35.5D SmCapOpI n IL 13.98 .09 .08 +24.9/A SmallCap nr SC 20.94 .06 2.24 +29.8E SmCapValu r SC 20.04 .06 1.93 +37.1C SptnExMAdv MC 53.41 .56 1.06 +38.3B SpSTTBInv nr LU 10.56 .18 .08 -4.8D StkSelLCV nr XV 15.25 .19 .05 +32.2D StkSlcACap n XC 35.59 .27 1.99 +34.1C StkSelCpK XC 35.59 .31 1.99 +34.2C StkSelSmCap SC 26.18 .02 1.25 +36.8C StrDivIncI n LC 14.01 .34 .11 +17.7E StratDivInc LC 14.04 .34 .11 +17.8E StratInc n GT 10.85 .38 .14 +0.4C StratReRtn r BL 9.16 .21 .07 -2.2E TaxFreeB r GM 10.97 .38 ... -2.8A TotalBond n IB 10.44 .27 .11 -0.9A TEmgMkts EM 11.25 .20 ... +1.0B Trend n XG 86.62 .47 11.83 +34.9C USBdIdxF IB 11.36 .25 ... -2.2D USBI n IB 11.36 .23 ... -2.4D UltShtBd rn SB 8.25 .02 ... +0.4C Utility n UT 22.01 .42 ... +20.5B ValueDisc LC 21.78 .26 ... +35.5A ValDiscK LC 21.76 .29 ... +35.8A ValueK XC 103.64 .98 .16 +37.2A ValStra t XV 40.95 .33 ... +30.4D ValStratK XV 40.90 .38 ... +30.6D Value n XC 103.58 .86 .16 +37.1A Wrldwde n GL 24.62 .09 1.98 +31.6/AFidelity Selects: Air n SE 59.30 .06 1.30 +50.7/A Automotive nr SE 56.33 .15 .73 +46.7A Banking n FS 26.17 .20 .53 +39.4A Biotech n HB 181.73 ... .46 +65.7/A Broker n FS 74.25 .39 .02 +48.9A Chem n SE 145.87 1.18 6.92 +29.9B CommEquip TK 29.50 .20 ... +28.2D Comp n TK 74.12 .53 4.87 +31.1D ConsumDiscr SE 33.12 .03 2.77 +41.0/A ConsuFin n FS 16.36 .40 2.33 +32.6D ConStaple SE 90.21 1.66 5.24 +21.6C CstHou n SE 54.52 .30 4.14 +21.2C DfAero n SE 122.36 .64 5.65 +48.1/A Electr n TK 63.13 .32 .06 +39.2C Energy n NR 56.11 .46 6.40 +24.2A EngSvc n NR 84.85 .18 ... +27.5A EnvAltEn nr SE 22.83 .17 ... +35.0B FinSvc n FS 81.78 .75 ... +33.7C Gold rn AU 17.97 ... ... -51.4D Health n HB 188.51 .03 19.53 +56.3A IT Servic n TK 37.43 ... 1.06 +53.1/A IndEqp n SE 45.82 .32 2.80 +32.8B Industrials SE 33.67 .20 1.74 +39.9/A Insur n FS 68.58 .61 4.62 +43.8A Leisr n SE 133.18 1.01 8.72 +41.7A Materials SE 84.89 .48 1.60 +21.9B MedDel n HB 72.95 ... 4.36 +35.3E MedEqSys n HB 35.74 ... 3.52 +41.3E

Multimed n SE 80.97 .19 2.30 +45.7/A NatGas n NR 37.79 .33 .32 +24.7A NatRes rn NR 36.90 .10 .88 +17.5C Pharma n HB 19.21 .18 1.77 +41.4E Retail n SE 87.49 .12 1.86 +43.9/A Softwr n TK 118.66 ... 5.60 +51.1/A StkMidCp Rtl MC 30.45 .07 ... +31.2E Tech n TK 123.04 .13 9.68 +31.8C Telecom n TK 60.49 1.28 ... +21.5E Trans n SE 73.85 .27 2.09 +48.4A UtilGr n UT 66.61 1.07 .62 +20.6B Wireless n TK 10.53 .10 ... +28.3DFidelity Spartan: AdvGblBal A BL 24.59 .10 2.07 +15.3C EmMktDisc EM 12.15 .09 .30 +0.4B EmgMkt Idx EM 9.56 .19 ... -4.8D ExtMktIndInv MC 53.42 .54 1.06 +38.2B 500IdxInv n SP 65.48 1.16 ... +32.3/A 500Idx I SP 65.49 1.19 ... +32.3A GlblEqInco GL 12.40 .19 .28 +25.4C Gbl xUS Inst IL 12.38 .20 .03 +14.3E Gbl xUSInv IL 12.37 .18 .03 +14.1E IntTrAdv nr LU 10.56 .19 .08 -4.7D IntlIdx Inst IL 40.67 1.01 .04 +21.9C IntlIndxInv IL 40.67 .96 .04 +21.7C MidCap Advg MC 15.82 .16 .11 +34.6C MidCap Inst MC 15.83 .16 .11 +34.8C RealEst Inv RE 11.57 .28 .04 +1.2D SpLTTrAd nr LU 10.97 .36 ... -12.8E SpLTTrInv nr LU 10.97 .35 ... -12.9E TotMkIdxF r XC 54.12 .83 ... +33.4C TMIdxInst XC 54.11 .83 ... +33.4C TotMktIndInv XC 54.12 .80 ... +33.4C USBond I IB 11.36 .25 ... -2.2DFidelity Spart Adv: EmgMktIdx EM 9.56 .20 ... -4.7D ExtMktAdv r MC 53.42 .56 1.06 +38.2B 500IdxAdv SP 65.49 1.19 ... +32.3/A 500Index I SP 65.49 1.20 ... +32.4A GblExUSIdx IL 12.37 .19 .03 +14.2E GblxUS Inst IL 12.37 .20 .03 +14.2E InflProtBd IG 9.34 ... .06 -8.7C IntlAdv r IL 40.67 .99 .04 +21.8C IntlIdx Inst IL 40.67 1.01 .04 +21.9C REIdx Adv RE 11.58 .30 .04 +1.3D SmCap Inv SC 16.52 .12 .18 +38.7B SmCap Inst SC 16.54 .14 .18 +39.0B SpSTTBAdv nr SU 10.43 .09 .04 -0.3B TmktsIdx Inst XC 54.11 .83 ... +33.4C TotlMktAdv r XC 54.12 .82 ... +33.4C USBond I IB 11.36 .25 ... -2.2D USBond I IB 11.36 .24 ... -2.2DFifth Third Inst: SmCpValu SV 18.59 .32 2.66 +32.9DFinancial Inv Tr: LstPrivEq A FS 6.80 .45 ... +41.3A LstPrivEq I FS 6.84 .46 ... +41.8AFirst Eagle: America I XC 37.09 .17 .52 NS FndofAmY XC 37.12 .06 .52 +31.0D GlobalA MP 53.61 .66 1.77 +15.5C OverseasA IL 23.11 .46 .96 +11.6E OverseaVar p IL 29.76 .54 1.64 +13.2E SoGenGold p AU 14.51 ... ... -47.0/A US ValuA t XC 19.99 .15 .74 +16.9E US Val I r XC 20.23 .20 .74 +17.3EFirst Investors A EquityInco p EI .09 ... NA GlobalA p GL ... ... NA GovtA p LU .27 ... NA GroIncA p XC .09 ... NA IncomeA p HC .14 ... NA IntlA p IL ... ... NA InvGrdA p AB .35 ... NA MATFA p SS .37 ... NA MITFA p SS .41 ... NA NJTFA p SS .45 ... NA NYTFA p SS .48 ... NA OppA p MC ... ... NA PATFA p SS .45 ... NA SelectGrA p XG ... ... NA SpSitA p SC ... ... NA TaxExInco p GM .36 ... NA TaxExOpp p GM .46 ... NA TotRetAp BL .22 ... NA VATFA p SS .40 ... NAFirst Investors B EquityIncoB t EI .04 ... NA GlobalB t GL ... ... NA GroIncB t XC ... ... NA IncomeB t HC .12 ... NA IntlB t IL ... ... NA OppB p MC ... ... NA SelectGrB t XG ... ... NA SpSitB t SC ... ... NA TotReturnB t BL .13 ... NAFirst Western: FixedIncm GT 9.68 .27 .09 +0.5CFWShDurBd SB 10.00 .12 ... NSFirsthand Funds: TechOppt r TK 7.86 ... .44 +31.8CForesterVal p SQ 12.35 .09 ... +9.6CFtPittCpTRt n LC 19.58 .18 .32 +27.3EForum Funds: AbsolStratI r MP 10.97 ... ... -1.0E AbsolStrR t MP 10.88 ... ... -1.4E GoldenLCC LC 12.91 .09 1.50 +39.1A GoldenSCC SC 15.61 .22 ... +35.1D MrkHrdCur WB 11.54 .15 .12 -2.8C PolGlbVl p GL 20.64 .22 ... +36.9/AForward Funds: EmgMkInst EM 10.72 .16 ... +2.0B IntlDiv p IL 9.76 .44 ... +12.1E IntlDivInst r IL 8.17 .47 ... +12.5E IntlSmCo r IL .39 ... NA InvGrdFxIn I IB 11.00 .36 ... -3.0E LgCpEqA t LC .40 ... NA RE Inv RE 14.73 .11 .50 +2.5B SMIDPlus I MC 37.39 ... ... +31.3E SelectIncB p RE 23.32 1.35 .42 +3.7A SelectIncC p RE 23.10 1.36 .42 +3.7A SelectIncA p RE 23.56 1.49 .42 +4.3A SmCpEqInv n SG 22.01 ... ... +37.7D StrategicA p RE 27.35 .40 ... +2.3C StrategicB p RE 27.20 .25 ... +1.7C StrategicC p RE 27.14 .26 ... +1.7CFrank/Temp Frnk A: AdjUS p SB 8.70 .12 ... -0.2D ALTFA p SS 10.88 .38 ... -4.9D AZ TFA p SS 10.50 .40 ... -5.0D T BRIC A t EM 10.87 .34 ... -5.1E BalInv p MV 51.36 .65 5.30 +36.6C BioDisA p HB 131.04 ... 8.79 +68.6/A CAHYBd p SS 9.77 .41 ... -3.7B CalInsA p SS 12.09 .46 ... -3.4B CA IntermA p IM 11.60 .34 ... -1.7B CalTFrA p SS 6.94 .32 ... -3.8B China A p PR 35.75 .52 1.63 -1.9E CO TFA p SS 11.34 .41 ... -5.3D CT TFA p SS 10.35 .34 ... -6.1E TgtConA p BL 14.65 .32 .52 +10.4D CvtSecA p MP 18.21 .42 .07 +23.2A CoreAllA p XC 17.61 .16 ... +31.0D Dbl TxFr A SS 9.44 .45 ... -17.3E DynaTechA XG 44.54 ... 1.81 +39.7A EmgMkDbt r WB 11.69 .58 .04 +1.1/A EqIncA p EI 22.81 .49 .12 +29.3C FedL T TF SM 10.45 .13 ... +0.4B FedInterm p IM 11.93 .30 ... -2.5D FedTxFrA p GM 11.74 .48 ... -4.5D FlexCapGrA XG 55.38 ... 8.63 +37.2B FlRtDA p HC 9.21 .30 ... +4.5E FL TFA p SS 10.73 .39 .03 -6.2E FoundFAl p BL 13.37 .38 ... +23.6/A GA TFA p SS 11.69 .41 ... -5.2D GlobRE A t RE 7.79 .12 ... +2.2C GoldPrM A AU 15.96 ... ... -48.0B GrowthA p XC 65.18 .30 ... +29.4E GrOppA p XG 29.45 ... .73 +39.7A HY TFA p HM 9.77 .41 ... -6.7D HiIncoA HC 2.11 .13 ... +7.6B IncoSerA p BL 2.42 .13 ... +14.2D IndiaGrA p PR 8.73 ... ... -4.1E InsTFA p GM 11.71 .41 ... -3.8C NYIntmITF p IM 11.31 .29 ... -2.6D IntSmCGA p IL 22.53 .11 .20 +36.2/A IntlSmCoGr r IL 22.58 .17 .20 +36.6/A KY TFA p SS 10.84 .38 ... -5.2D LA TF A p SS 10.98 .38 ... -5.4D LCapeqAdv LC 8.15 .03 .28 +31.4C LgCpValA t LV 17.71 .10 ... +34.9B LowDurTRA SB 10.13 .19 ... +1.0B LMGvSecA SU 10.00 .19 ... -0.3B MD TFA p SS 10.87 .35 ... -5.9E MassTFA p SS 11.14 .36 ... -5.3D MichTFA p SS 11.30 .39 ... -5.2D MicrValA p SV 40.50 .04 2.44 +35.7C MdCapA t MV 15.32 .08 ... +32.6E MNInsA SS 12.12 .36 ... -3.8B MO TFA p SS 11.56 .40 ... -5.8E NatResA p NR 36.18 .08 ... +9.5D NJTFA p SS 11.46 .40 ... -5.5D NY TFA p SS 11.15 .43 ... -4.6C NC TFA p SS 11.64 .39 ... -6.8E OhioITFA p SS 12.11 .41 ... -4.4C ORTFA p SS 11.36 .40 ... -6.3E PA TFA p SS 9.87 .36 ... -6.2E ReESecA p RE 17.05 .26 ... +2.2C RealRetrnA t IG 10.68 .21 ... +0.1A RisDivA p XC 48.47 .42 ... +29.3E SmCpGrA p SG 18.55 ... .66 +54.5/A SmCpVal p SV 59.50 .25 2.74 +34.7C SMCpGrA MG 41.00 ... 5.78 +38.6B StratInc p GT 10.46 .46 .10 +3.2B StrMPort MT 9.28 .37 ... +0.6/A TNMuBdA t SS 10.96 .37 ... -5.4D TotlRtnA p IB 9.85 .28 ... -1.7C USGovA p MT 6.45 .24 ... -1.7B UtilitiesA p UT 14.94 .49 .04 +13.7E VA TFA p SS 11.13 .38 ... -5.8EFrank/Tmp Frnk Adv: AdjUSAdv SB 8.71 .14 ... +0.1D BalShtAdv t MV 52.37 .78 5.30 +36.9B CA IntAdv IM 11.62 .35 ... -1.6B CAIns Adv SS 12.11 .47 ... -3.3B CA TF Adv t SS 6.93 .32 ... -3.8B ColoTaxFr SS 11.34 .42 ... -5.2D CvtSecAdv MP 18.21 .46 .07 +23.5A DynaTech XG 45.21 ... 1.81 +40.0A

FedIntAdv IM 11.95 .31 ... -2.4D FdTF Adv GM 11.75 .49 ... -4.4D FlRtDAAdv t HC 9.21 .32 ... +4.8D FndAlloAdv r BL 13.44 .41 ... +23.9/A GlbBdAdv n WB 13.09 .56 ... +2.4A GlbRE Adv r RE 7.82 .14 ... +2.5B GldPMtAd n AU 16.77 ... ... -47.9B GrAdv t XC 65.29 .42 ... +29.7D GrOppAdv p XG 30.92 ... .73 +40.0A GrowthTgt BL 18.45 .29 .44 +21.3A FTHrdCur n WB 9.37 ... ... -3.1C HiIncAdv p HC 2.11 .14 ... +7.8B HY TF Adv HM 9.80 .42 ... -6.7D IncomeAdv BL 2.41 .13 ... +14.5C IndiaGrAdv r PR 8.87 ... ... -3.8E InsTaxFr GM 11.70 .42 ... -3.7B LowDurTR SB 10.16 .21 ... +1.2A MOTF Adv p SS 11.56 .41 ... -5.7D NJTF Adv SS 11.46 .41 ... -5.4D NCTF Adv SS 11.64 .40 ... -6.6E OhioTaxFr SS 12.12 .42 ... -4.3C OreTaxFr SS 11.37 .41 ... -6.2E PaTaxFr SS 9.88 .37 ... -6.1E RESecAdv n RE 17.17 .31 ... +2.4B RealRtnAdv IG 10.70 .23 ... +0.3A RisingDiv r XC 48.43 .52 ... +29.7D SCpValAdv n SV 61.41 .41 2.74 +35.1C SCapGrAdv p SG 19.52 ... .66 +55.1/A SmMCpAd p MG 43.00 ... 5.78 +38.9A StrIncAdv p GT 10.47 .48 .10 +3.5B TGlbEqSer r GL 11.53 .13 1.20 +30.4B TgtModAdv p BL 15.79 .33 .56 +14.6C TFrMktAdv EM 18.28 .36 .15 +17.3/A TGlbTRAdv WB 13.49 .65 ... +3.8/A TIntBdAdv WB 11.65 .32 ... -0.1B TtlRtAdv IB 9.87 .30 ... -1.4B USGov n SU 10.00 .20 ... -0.1A USGvSecR p MT 6.45 .21 ... -2.0C USGovAdv p MT 6.47 .25 ... -1.5B UtilsAdv UT 15.03 .51 .04 +14.0D WorldAdv r GL 19.38 .23 .83 +30.2BFrank/Temp Frnk C: AdjUS C t SB 8.69 .08 ... -0.7E AL TxFrC SS 11.01 .33 ... -5.3D BalC t BL 11.33 .28 .17 +12.2D FrontierMkt EM 17.97 .21 .15 +16.1/A GA TxFr C SS 11.84 .35 ... -5.7D LA TF C r SS 11.13 .32 ... -5.9E MAIns C t SS 11.25 .30 ... -5.9E NatRes C t NR 34.99 ... ... +8.8E NYITFC r IM 11.35 .23 ... -3.2E RealRtnC p IG 10.61 .17 ... -0.3A RisngDivR t XC 48.33 .32 ... +29.0E SmCpVlR t SV 59.03 .13 2.74 +34.5D TotlRetrnC p IB 9.83 .24 ... -2.1D HiIncC t HC 2.13 .12 ... +7.0B BalShtC t MV 50.35 .31 5.30 +35.6C GrOppC p XG 26.33 ... .73 +38.6B AZ TF C t SS 10.65 .34 ... -5.5D CAHYC p SS 9.83 .36 ... -4.3C CAInsC t SS 12.25 .39 ... -3.9C CalTFC t SS 6.93 .28 ... -4.4C CO TF C t SS 11.46 .35 ... -5.8E CTTF C p SS 10.42 .28 ... -6.6E CA IntTxFr t IM 11.64 .28 ... -2.2C DblTxFrC p SS 9.48 .39 ... -17.8E ConSecC t MP 18.01 .30 .07 +22.3A CoreAlloC t XC 17.44 .05 ... +30.1D DynatC p XG 39.40 ... 1.81 +38.6B EqIncC t EI 22.69 .34 .12 +28.4C FedInterC t IM 11.96 .24 ... -3.0E FlxCpGr p XG 48.18 ... 8.63 +36.2B FdTxFC t GM 11.74 .41 ... -4.9D FlRtDAC t HC 9.21 .26 ... +4.1E ForgnSmCo t IL 17.46 .14 ... +20.8C FoundFAl p BL 13.18 .29 ... +22.7A FL TF t SS 10.92 .33 .03 -6.8E GoldPrM C AU 15.00 ... ... -48.4C GrwthC XC 61.12 ... ... +28.4E HY TFC t HM 9.92 .35 ... -7.3E IncomeC t BL 2.45 .12 ... +14.0D MIInsTxFrC SS 11.45 .33 ... -5.7D NCTFC p SS 11.80 .33 ... -7.3E LgCpValuC t LV 17.59 ... ... +34.0B InsTFIncC p GM 11.86 .34 ... -4.4D MD TF C t SS 11.06 .30 ... -6.4E MNITF C t SS 12.24 .30 ... -4.3C MO TF C SS 11.66 .34 ... -6.3E NJTFC p SS 11.59 .34 ... -6.0E NY TFC t SS 11.14 .36 ... -5.2D Ohio C p SS 12.25 .34 ... -5.0D ORTF C t SS 11.51 .33 ... -6.8E PATFC p SS 9.97 .31 ... -6.7E RESecC t RE 16.50 .14 ... +1.4D RisDvC t XC 47.76 .15 ... +28.3E SmCapGr t SG 16.38 ... .66 +53.4A SMCpGrC p MG 34.34 ... 5.78 +37.5B TgtCon C p BL 14.40 .22 .52 +9.6E StratIncC p GT 10.45 .42 .10 +2.7B USGovC t MT 6.41 .20 ... -2.2C UtilsC t UT 14.88 .41 .04 +13.2E SmCpVal p SV 55.35 ... 2.74 +33.8D VA TF C t SS 11.29 .31 ... -6.3EFrank/Temp Frank R: BalShtR t MV 51.40 .49 5.30 +36.3C DevMkt R EM 22.55 .25 .14 -1.5C FlexCapGr XG 53.44 ... 8.63 +36.8B FndFAlloR t BL 13.39 .35 ... +23.3/A GrowthR t GL 24.75 .25 ... +29.8B GrowthOpp XG 28.63 ... .73 +39.3B GrowthR t XC 64.88 .10 ... +29.1E HiIncR t HC 2.14 .13 ... +7.1B IncomeR t BL 2.39 .12 ... +14.0D TgtModR p BL 15.73 .26 .56 +14.0D SharesR p XV 27.98 .29 ... +27.5E SmMdCpGr MG 39.19 ... 5.78 +38.3B StratIncoR t GT 10.42 .43 .10 +2.8B TgtConsR p BL 14.60 .29 .52 +10.1D TgtGroR t BL 18.18 .20 .44 +20.7A TotlRetrnR t IB 9.84 .26 ... -1.9C Utils R t UT 14.89 .44 .04 +13.3EFrank/Temp Mtl A&B: BeaconA GL 16.80 .28 ... +28.7B EuropnA p EU 24.21 .39 1.52 +26.3C FinSvcA p FS 16.96 .13 ... +25.3E SharesA XV 28.12 .36 ... +27.7EFrank/Temp Mtl C: BeaconC t GL 16.69 .17 ... +27.8B EuropC p EU 24.25 .28 1.52 +25.4D FinSvC p FS 16.92 .02 ... +24.5E SharesC t XV 27.87 .18 ... +26.8EFrank/Temp Temp A: DevMktA p EM 22.86 .30 .14 -1.3B EM SC A p EM 11.90 .08 ... +4.7A ForeignA p IL 8.31 .11 .30 +27.2A ForSmCo IL 18.09 .26 ... +21.7C FSmCoSer r IL 21.96 .30 .11 +22.2C GlBondA p WB 13.14 .53 ... +2.2A GlobOpA p GL 23.32 .21 ... +25.8C GlSmCoA p GL 9.02 .02 ... +32.2A GrowthA p GL 24.97 .31 ... +30.2B TFrontMktA EM 18.21 .32 .15 +16.9/A T IncomeA t BL 3.24 .10 ... +17.3C WorldA p GL 19.41 .19 .83 +29.9BFrank/Temp Tmp Adv: ChinaAdv PR 35.91 .65 1.63 -1.6E DvMktAv EM 22.77 .37 .14 -1.0B FlexCpGr XG 56.85 ... 8.63 +37.5B FrgnAv IL 8.20 .13 .30 +27.3A ForSmlCo n IL 18.04 .30 ... +22.1C GlbSCoAdv n GL 9.04 .04 ... +32.6A GrthAv GL 25.00 .32 ... +30.5B NatResAdv n NR 38.62 .20 ... +9.9D NY TxFree SS 11.15 .44 ... -4.6CFrank/Temp Tmp B&C: T BRIC C t EM 10.72 .25 ... -5.8E China C p PR 35.45 .24 1.63 -2.6E DevMktC EM 22.32 .13 .14 -2.0C ForgnC p IL 8.13 .06 .30 +26.1A GlBdC p WB 13.16 .47 ... +1.7A GlobOpC GL 22.85 .11 ... +24.8C GlSmCoC GL 8.70 ... ... +31.2A GrwthC p GL 24.39 .14 ... +29.1B T IncomeC t BL 3.24 .08 ... +16.8C WorldC GL 18.80 .06 .83 +28.9BFranklin Mutual Ser: QuestA GL 18.00 .51 2.03 +25.6CFranklin Templ: AZTFInco Z SS 10.52 .41 ... -4.9D BalancedA t BL 11.42 .36 .17 +13.1D CAHYAdv t SS 9.78 .42 ... -3.7B ConnTFInc Z SS 10.34 .35 ... -6.0E ConsvTgt Adv BL 14.64 .36 .52 +10.7D FTRet25 A p MP 12.76 .19 .38 +20.2B FTHardCur p WB 9.32 ... ... -3.3C FTRet15A p MP 12.28 .27 .53 +12.3C FT2035Ret A MP 12.85 .15 .41 +22.1A FrkAllCVal A XV 12.85 .02 ... +35.7B FrkBalZ BL 11.44 .39 .17 +13.4D FrkBioTDis Z HB 132.53 ... 8.79 +69.2/A FrkDynaT R6 XG 45.27 ... 1.81 NS FrkDynTch R XG 43.91 ... 1.81 +39.3B FrkFlxCG R6 XG 56.96 ... 8.63 NS FrkFocCEq A XC 12.66 .07 .13 +36.4B FrkGrOpp R6 XG 30.96 ... .73 NS FrkGrwth R6 XC 65.21 .58 ... NS FrkInco R6 BL 2.41 .12 ... NS FrkIntlGrth A IL 11.29 .05 ... +11.4E FrkIntlSCG C IL 22.33 .02 .20 +35.2/A FrkIntSCG R6 IL 22.58 .18 .20 NS FrLwDuTR C SB 10.13 .16 ... +0.6B FrLtMUSG R6 SU 10.02 .21 ... NS FrkREst R6 RE 17.16 .33 ... NS FrkRisDiv R6 XC 48.41 .58 ... NS FrkSmCG R6 SG 19.55 ... .66 NS FrkTotRtn R6 IB 9.76 .37 ... NS FrkUSGv R6 MT 6.47 .25 ... NS FrkUtil R6 UT 15.03 .52 .04 NS GlbBondR p WB 13.14 .49 ... +2.0A MDTFInc Z SS 10.88 .37 ... -5.8E MicValAdv t SV 40.44 .12 2.44 +36.0C MutEuro R6 EU 24.76 .50 1.52 NS MutIntl A IL 15.84 .21 .10 +19.3D MutShs R6 XV 28.33 .47 ... NS TarGrthA p BL 18.40 .25 .44 +21.0A TarGrC p BL 18.00 .13 .44 +20.0B TgtModA p BL 15.79 .30 .56 +14.4C TgtModC p BL 15.42 .19 .56 +13.4D TmpGlbBd R6 WB 13.09 .53 ... NS

TmpChina R6 PR 35.88 .72 1.63 NS TmpEMBal A EM 10.31 .32 .01 -9.1E TmpFrgn R6 IL 8.20 .15 .30 NS TmpFrontr R6 EM 18.28 .38 .15 NS TemGlbBal C BL 3.22 .08 ... +16.0C TmGlbTR R6 WB 13.49 .66 ... NS TmpGrth R6 GL 24.95 .39 ... NS 2045RetTgt A MP 12.88 .15 .38 +23.1AFundX Upgrader Fds: AggApgrdr n GL .13 ... NA ConsvUpg n MP .93 ... NA FlexiblInco n GT 1.38 .44 NA Upgrader n XC .28 ... NAGAMCO Funds: Gl GroAAA n GL 31.12 ... 2.91 +28.8B GlConvAAA n MP 22.00 .09 ... +14.1C GlTelAAA n TK 24.85 .37 ... +24.9E GoldAAA n AU 10.70 ... ... -51.3D IntlGrAAA np IL 23.08 ... 1.18 +12.1E MathersAAA SQ 7.58 ... ... -15.0DGE Elfun S&S: Diversfd n MP 19.84 .35 1.17 +16.8B Income n IB 11.22 .26 .03 -0.9A IntlEq n IL 21.93 .37 ... +21.8C S&S Income n IB 11.33 .26 .03 -0.8A TaxEx GM 11.34 .45 ... -4.1C Trusts n LG 56.07 .72 2.66 +35.0C US Eqty n LC 54.73 .89 4.37 +35.2AGE Instl Funds: Income n IB 9.32 .22 ... -0.9A IntlEq n IL 13.35 .21 ... +21.7C PremGrI p LG 13.79 .11 .36 +35.2B S&P500 Inv SP 17.40 .25 ... +32.1B SmCpEqI SC 19.78 .02 1.98 +37.1C StratInv MP 13.09 .22 .48 +16.8B US Eq n LC 15.93 .22 .87 +34.4B USLgCCrEq I LC 10.25 .15 2.24 +33.9BGE Investments: IncomeFd IB 11.25 .30 ... -1.3B PremGrEq LG 107.84 .58 7.50 +34.9C RealSec RE 12.68 .20 .74 +2.6B S&P500Idx SP 32.83 .54 ... +32.0B SmCpEq SC 16.26 ... 2.04 +36.9C TRFd1 MP 18.71 .29 .93 +14.9C TRFd3 p MP 18.65 .24 .93 +14.6C US Eq LC 46.63 .42 ... +33.9B ValueEq LC 11.89 .11 .87 +33.1BGMOEmMkV r EM 10.75 .29 ... -5.8EGMO Trust: Taiwan PR 21.43 .20 ... +6.2D USTreas LU 25.00 .02 .01 +0.1AGMO Trust II: EmergMkt r EM 10.83 .27 ... -5.9E Foreign IL 13.60 .33 ... +22.7B IntlIntrVal IL 25.31 .46 ... +24.5BGMO Trust III: AssetAllBd GT 23.87 .03 ... -2.2E CurHIntBd WB .12 ... NA DevWldStk r GL 23.82 .39 ... +29.2B CHIE IL 21.27 7.30 .53 +28.2A CorePlsBd IB .11 ... NA DmBd GT 14.87 3.26 1.22 +8.7A EmgMk r EM 10.86 .27 ... -5.9E ECD WB 9.61 .58 ... -1.2B EmergCtry EM 9.69 .28 ... -6.6E Foreign IL 13.69 .34 ... +22.9B ForSmlCo IL 16.65 .48 .52 +28.3/A GloblBd WB .02 ... NA IntlBd WB ... ... NA IntlGrEq IL 26.20 3.52 ... +22.8B IntlCoreEqty IL 34.03 1.50 ... +25.1A IntlIntrVal IL 25.58 .48 ... +24.6B IntlSmCo IL 9.75 .45 .18 +31.4/A RealEstate RE 9.29 .26 ... +2.1C TxMgdIntE IL 17.49 .47 ... +25.6A StrFxInco GT .28 ... NA USGrowth LG 21.99 .40 3.60 +36.0B Quality LC 24.92 .53 2.41 +25.4E USCoreEqty LC 17.26 .29 ... +29.6D USSmMdVl r SV 10.79 .19 2.00 +44.2/A USIntrVal LC 11.01 .18 .49 +33.3BGMO Trust IV: CorePlusBd IB .12 ... NA DevWldStk r GL 23.83 .40 ... +29.3B EmgCnDt WB 9.59 .59 ... -1.2B EmerMkt EM 10.77 .28 ... -5.8E Foreign IL 14.02 .35 ... +22.9B ForSmlCos IL 16.61 .49 .52 +28.2/A IntlCoreEq IL 34.01 1.53 ... +25.2A IntlGrEq IL 26.21 3.53 ... +22.9B IntlIntrVal IL 25.54 .50 ... +24.7B Quality LC 24.94 .55 2.41 +25.5E QualityV LC 24.94 .55 2.41 +25.5E USCoreEq LC 17.22 .30 ... +29.6DGMO Trust M: EmgCntrsM p EM 9.54 .25 ... -6.9EGMO Trust VI: AssetAlloBd GT 23.91 .05 ... -2.0E DomBd GT 14.98 3.27 1.22 +8.9A EmgMkts r EM 10.77 .30 ... -5.7E IntlCoreEq IL 33.98 1.51 ... +25.1A Quality LC 24.92 .56 2.41 +25.5E StrFixInco GT .28 ... NA USCoreEq LC 17.20 .30 ... +29.7DGabelli Funds: ABC p SQ 10.24 .03 .18 +4.9C Asset XC 65.31 .20 2.99 +32.4D BlueChip LV 19.10 .09 .68 +31.6C EqInc p EI 28.58 .85 ... +29.6C GlOppAAA p GL 23.99 .02 ... +18.9E Growth AAA LG 46.62 .01 ... +34.0C SmCapG n SC 48.30 ... 1.42 +35.7D Util A p UT 5.68 .84 ... +20.2B Util AAA UT 5.62 .84 ... +20.1B Util C t UT 4.69 .84 ... +19.5C Value t XC 19.78 .02 .47 +33.2CGateway Funds: GatewayA SQ 29.00 .38 ... +8.4CGeneva Advisors: AllCGrInst r XG 30.08 ... ... +35.3C AllCGrRet n XG 29.54 ... ... +34.8C EqtyInco I n EI 31.20 .58 1.42 +26.5DGiant 5 Funds: TIdxSysInv r MP 14.93 ... ... +0.3E TInvSysInv r MP ... ... NAGlenmede Funds: CreFxdInc p IB 10.98 .32 .02 -2.7E Intl IL 14.76 .29 ... +19.3D MunInt p SM 10.79 .20 .05 -1.0E PhilaIntl IL 13.35 .26 ... +19.1D SmCpEqAdv SC 26.19 .12 1.19 +47.9/A StratEq p LC 21.92 .23 2.44 +30.4D USEmgGro SC 10.36 .05 .08 +36.9CGoldman Sachs A: AsiaEqtyA PR 19.52 .08 ... +4.0D BalStrA BL 11.13 .29 ... +8.2E CapGrA LG 25.92 .08 6.29 +31.7D ConcIntEq IL 20.41 .07 ... +27.7A CoreFixA IB 10.25 .17 ... -1.7C EmgMkEqA p EM 15.19 .06 ... -3.5D EqtyGrStr BL 14.29 .22 ... +23.5A GlbIncA WB 12.49 .26 .19 -1.8B GovIncA p IG 14.52 .13 .04 -2.5A GrIStrA BL 12.14 .24 ... +13.1D GrIncA LV 29.61 .30 ... +32.5C GrthOppsA MG 27.94 ... 2.19 +31.8D GrStrA BL 12.89 .18 ... +18.3B HiQFltRate SB 8.77 .02 ... +0.3C HiYieldA HC 7.12 .41 .26 +7.5B HYMuniA p HM 8.48 .38 ... -5.8C IncoBldrA BL 22.68 .83 .21 +16.5C IntlSmCp IL 19.52 .33 ... +26.6/A IntlEqty p IL 11.02 .28 ... +22.8B LgCapGr XC 18.97 .14 ... +35.9B LgCapVal XV 15.34 .16 ... +34.2B LrgeCpVlA LV 16.68 .10 ... +32.6C MidCapVA p MC 44.08 .22 7.11 +32.4D MuniA GM 14.98 .52 ... -4.3D RealEstA RE 15.54 .24 ... +2.1C ShtDuGvA SU 10.18 .07 ... -0.1A SmCapEqty SC 17.74 .14 ... +34.4D SmaCapA SC 53.23 .18 4.91 +38.3B StratGrthA LG 12.38 .01 1.83 +32.0D StrucTaxA p XC 15.45 .08 .18 +38.2/A TechTollkp TK 17.51 ... .24 +28.6D USEqtyA XC 36.04 .36 ... +36.0BGoldman Sachs B: BalStrB BL 11.14 .21 ... +7.5E CapGrB p LG 21.72 ... 6.29 +30.7D EqttyGrStr p BL 13.76 .11 ... +22.5A GrIStrB BL 12.03 .19 ... +12.3D GrIncB p LV 28.52 .14 ... +31.5C GrthOppt MG 23.90 ... 2.19 +30.9D GrStrB p BL 12.99 .07 ... +17.4B HiYieldB p HC 7.14 .36 .26 +6.8B IncoBldrB p BL 22.51 .66 .21 +15.7C MidCapVlB p MC 42.09 ... 7.11 +31.5D SmCapB p SC 44.56 ... 4.91 +37.2C StrucGrthB XC 17.53 .03 ... +34.9B TechTollkp p TK 15.69 ... .24 +27.6D USEqty B XC 33.89 .09 ... +34.9BGoldman Sachs C: CapGrthC LG 21.69 ... 6.29 +30.7D EqtyGrStr BL 13.68 .12 ... +22.6A GrIStrC p BL 11.99 .20 ... +12.3D GrthOppsC MG 23.62 ... 2.19 +30.8E GrthStrC p BL 12.85 .08 ... +17.4B LgCapGr XC 17.41 .05 ... +34.9B TechTollkp TK 15.69 ... .24 +27.6D USEqty C XC 33.18 .14 ... +34.9BGoldman Sachs Inst: CapGrowth LG 27.55 .16 6.29 +32.2D ConcIntEq n IL 20.75 .15 ... +28.3A CoreFxc IB 10.29 .21 ... -1.4B EmgMkEq n EM 16.16 .12 ... -3.1C EnhInc SB 9.46 .07 ... +0.6B GblInc WB 12.47 .30 .19 -1.5B GrthOppt MG 30.45 ... 2.19 +32.4D HiQFltRate I SB 8.77 .05 ... +0.6B HiYield HC 7.14 .43 .26 +7.8B HYMuni n HM 8.49 .40 ... -5.5B IntlEq n IL 11.28 .34 ... +23.4B IntlSmCp n IL 20.05 .38 ... +27.1/A MidCapVal MC 44.43 .41 7.11 +33.0D Muni n GM 14.97 .56 ... -4.0C REIT n RE 15.80 .29 ... +2.5B SD Gov SU 10.15 .10 ... +0.3A ShrtDurTF n SM 10.52 .12 .01 +0.1C SmCapEqty SC 18.36 .20 ... +35.0D









SmCapVal SC 56.34 .38 4.91 +38.8B StruLgVa XV 15.33 .22 ... +34.8B StruGr XC 19.49 .20 ... +36.4B USEqty XC 36.89 .50 ... +36.5BGoodHaven n XV 28.07 ... .30 +19.4EGovernment Str Fds: Al TaxFree SS 10.49 .14 ... +0.1A Equity LC 62.67 .62 .01 +28.6E MidCap MC 21.31 .11 .02 +31.0EGrnCntBal p BL 23.45 .07 ... +23.7AGrnCntEq LC 28.88 .17 ... +34.4BGreensprng MP 26.47 .58 .36 +18.1BGuideMark Funds: CoreFxd Sv AB 9.47 .13 .03 -3.1E LgCapGr Sv LG 13.48 .01 ... +31.9D LgCapVal Sv LV 11.66 .12 ... +37.1A SMidCore Sv MC 16.33 ... ... +37.0B TxEFxd Sv GM 10.93 .34 ... -4.2C WldexUS Sv n IL 8.95 .08 ... +14.8EGuideStone Funds: AggAllGS4 GL .29 .75 NA AggAll IGS2 GL .36 ... NA BalAllo GS4 BL .28 .59 NA BalAllo IGS2 BL .40 ... NA ConsvAllGS2 BL .31 .06 NA ConsvAllGS4 BL .17 .70 NA EqIndxGS2 SP 8.50 .26 .25 +32.0B EqIndxGS4 SP 20.69 .23 .25 +31.9C ExDurGS2 AB 4.78 .63 .64 -5.1E ExtDurGS4 AB 16.38 .59 .64 -5.3E GrAll GS4 BL .27 1.16 NA GrAll IGS2 BL .44 ... NA GrEqGS2 LG 12.20 ... 4.11 +34.8C GrEqGS4 LG 23.01 ... 4.11 +34.5C IntlEqGS2 IL 11.55 .25 ... +18.5D IntlEqGS4 IL 15.24 .21 ... +18.2D LowDurGS2 SB 8.54 .16 .01 0.0D LowDurGS4 SB 13.35 .14 .01 -0.2D MdDurGS4 IB 14.13 .24 .01 -2.1D MidDurGS2 IB 6.91 .27 .01 -1.9C SmCapGS2 SC 10.34 .08 3.72 +38.3B SmCapGS4 SC 18.18 .04 3.72 +38.0C ValuEqGS2 LV 9.90 .34 .54 +35.5B ValuEqGS4 LV 21.00 .29 .54 +35.2BGuinness Atkinson: AltEnergy r NR ... ... +61.5A AsiaFocus PR 16.33 .30 ... -10.2E AsiaPacDiv r PR 12.95 .30 ... -2.0E ChinaHK PR 30.86 .43 .44 +6.4D GlbEnergy r NR 32.45 .15 ... +24.6A Glbl Innov SE 30.65 .12 ... +45.3AHSBC Investor: SmlCp EqY n MC 16.67 ... 1.75 +36.9BHancock Horizon: BurkenrdA p SC 57.94 ... .21 +39.8B GrowthTr n XG 20.11 .02 4.01 +31.6E Growth A XG 19.40 ... 4.01 +31.3E StrIncBdTr n IB 16.26 .34 ... -1.3B Value A XV 28.74 .24 2.54 +38.3B ValueTr n XV 28.86 .31 2.54 +38.7BHlSIntlGR rn IL 17.88 .23 ... +17.5DHarbor Funds: Bond IB 11.95 .35 ... -1.5B BondAdm p IB 11.95 .32 ... -1.8C CpAppInv p LG 55.75 ... 1.73 +37.1B CapAppInst n LG 56.69 .05 1.73 +37.7A CapAppAdm p LG 56.27 ... 1.73 +37.3B CmdtyRRtn I SE 5.92 .01 .13 -14.9E ConvSec I MP 10.92 .21 .11 +12.2C HiYBd inv HC 10.82 .58 .27 +5.1D HiYBdInst r HC 10.81 .63 .27 +5.5D IntlInv t IL 70.33 1.25 ... +16.4E IntlAdmin p IL 70.52 1.34 ... +16.5E IntlGr nr IL 13.01 .19 ... +14.2E Intl nr IL 71.01 1.50 ... +16.8E LgCpVal n LC 11.32 .13 ... +30.1D LCpValInv p LC 11.43 .08 ... +29.7D MidCGrAdm MG 10.56 ... 1.84 +35.6C MidCGr Inv MG 10.38 ... 1.84 +35.4C MCpGrInst MG 10.80 ... 1.84 +36.0C MidCapVal I MV 18.41 .20 ... +44.1/A RealRtn I IG 9.73 .03 .40 -9.2D SmCpGrAdm p SG 14.41 ... 2.13 +44.3B SmCpGr n SG 14.93 ... 2.13 +44.8B SCpValInv p SG 14.02 ... 2.13 +44.1B SCpValAdm p SC 25.60 ... 4.41 +35.3D SCpVlInst SC 25.66 .05 4.41 +35.6D SCpVlInv p SC 25.23 ... 4.41 +35.1D UnconstrBd I GT 10.49 .04 ... 0.0DHarding Loevner: EmgMkts r EM 48.77 .40 1.29 +4.2/A GlobEqAdv GL 30.86 .07 .13 +20.0E IntlEqty IL 18.03 .14 ... +14.0EHartford Fds A: BalancedA p BL 19.25 .21 ... +20.3A BalanAlloA p BL 12.96 .11 .02 +9.7E BalIncoA p BL 13.06 .30 .18 +11.8D CapAppA p XC 46.67 .11 1.88 +41.7A CpAppIIA p XC 19.60 ... .50 +37.8A Chks&Bal p BL 11.20 .11 .86 +22.3A ConsAllA p BL 10.67 .06 .34 +1.1E DiscpEqA p LC 19.79 .06 ... +34.9/A DivGthA p EI 24.88 .35 1.66 +30.9B EqtyInc t EI 18.07 .31 .56 +29.3C FltRateA p HC 9.03 .33 ... +5.1D FltRtHiInco p HC 10.70 .44 .03 +6.8B GblAllAsset p MP 12.45 .13 .04 +11.6C GlblGroA p GL 21.65 ... ... +35.4A GlbRealAst p MP 10.25 .04 ... -4.0E GlobResh p GL 11.35 .04 1.00 +28.2B GroAlloA p BL 14.70 .08 ... +20.3A GrowthA p XG 22.42 ... 2.56 +35.1C GrOppty t XG 39.67 ... 1.51 +34.8C Hlthcare p HB 30.26 ... ... +49.4C HighYldA p HC 7.65 .37 ... +6.0C InflatPlus p IG 10.64 ... .41 -9.2D IntGroA p IL 12.50 .09 ... +23.0B IntOppA p IL 17.38 .19 .55 +20.3D IntlSmCo p IL 18.19 .03 ... +33.3/A MidValueA p MV 15.75 ... 1.55 +33.8D MidCapA p MC 25.11 ... 2.01 +39.0A MunOpptA p GM 8.16 .26 ... -2.8A MuniRRetA p IM 9.20 .22 ... -3.0E ShortDur p SB 9.93 .15 .04 +1.1A SmlCoA p SG 23.71 ... 2.77 +43.4C SmCapGrw t SG 47.77 ... 3.43 +43.9C SMdCpEq p MC 13.53 .14 1.95 +35.9C StratInc p GT 9.15 .39 ... +0.7C TgtRet2020 p MP 11.43 .10 .52 +11.5C TgtRet2030 p MP 10.88 .11 .42 +16.7B TotRBdA p IB 10.40 .23 ... -1.8C UnconstBd p GT 10.05 .26 ... -1.6E ValueA p LV 12.77 .14 2.49 +30.8D ValuOpp p XV 18.99 .08 ... +32.1D WorldBond p WB 10.58 .11 .03 -0.5BHartford Fds B: BalanAlloB tn BL 12.93 ... .02 +8.7E Balanced B BL 19.14 .04 ... +19.2B CapAppB pn XC 40.60 ... 1.88 +40.5A CapApprB t XC 18.31 ... .50 +36.9A Chks&BalB nt BL 11.15 .02 .86 +21.4A ConsvAllB nt BL 10.66 ... .34 +0.2E DiscpEqB t LC 18.66 ... ... +34.0B DivGrthB tn EI 24.47 .13 1.66 +29.8B EqIncB tn EI 18.07 .22 .56 +28.7C FltRateB t HC 9.02 .26 ... +4.3E GlblGroB p GL 19.25 ... ... +34.4A GrowAlloB tn BL 14.61 ... ... +19.2B GrowthB t XG 17.85 ... 2.56 +34.1D GrwOppB tn XG 30.78 ... 1.51 +33.7D Hlthcare nt HB 26.80 ... ... +48.1C HighYldB t HC 7.61 .32 ... +5.2D InflPlusB p IG 10.37 ... .41 -9.8E IntlGroB t IL 11.67 ... ... +22.2C IntlOppB p IL 16.03 .05 .55 +19.4D MidValuB tn MV 14.13 ... 1.55 +32.8E MidCapB nt MC 20.00 ... 2.01 +37.8B SmlCoB nt SG 19.61 ... 2.77 +42.3C TotRBdB tn IB 10.32 .16 ... -2.5EHartford Fds C: BalancAlloC t BL 12.91 .02 .02 +8.9E Balanced C t BL 19.27 .09 ... +19.5B Bal IncC t BL 12.93 .21 .18 +11.1D CapAppC t XC 40.95 ... 1.88 +40.7A CapAppC t XC 18.43 ... .50 +36.8A Chks&BalC t BL 11.15 .03 .86 +21.4A ConsAlloC t BL 10.65 ... .34 +0.4E DiscpEqC t LC 18.59 ... ... +34.1B DivGth C t EI 24.32 .18 1.66 +30.0B EqtyIncome t EI 18.02 .20 .56 +28.4C FltRateC t HC 9.02 .27 ... +4.3E FltRtHiInco HC 10.70 .37 .03 +6.0C GblAllAssetC t MP 12.42 .03 .04 +10.8D GlblGroC p GL 19.23 ... ... +34.4A GblRealAst t MP 10.15 ... ... -4.7E GrowthAlloC t BL 14.60 ... ... +19.4B GrowthC t XG 17.90 ... 2.56 +34.2D GrwOppC t XG 30.93 ... 1.51 +33.8D Hlthcare t HB 26.97 ... ... +48.3C HiYieldC t HC 7.62 .32 ... +5.1D InflatPlus t IG 10.37 ... .41 -9.8E IntlGroC t IL 11.65 ... ... +22.1C IntlOppC t IL 15.68 .11 .55 +19.5D IntlSmCoC t IL 16.95 ... ... +32.2/A MdValC t MV 14.05 ... 1.55 +32.9E MidCapC t MC 20.46 ... 2.01 +38.0B MunOppt t GM 8.17 .20 ... -3.4B MuniRRetC t IM 9.15 .16 ... -3.7E ShortDur t SB 9.93 .08 .04 +0.3C SmCapGrC t SG 39.28 ... 3.43 +43.0C SmallCo C t SG 19.56 ... 2.77 +42.4C StrInco t GT 9.17 .31 ... -0.1D TotRBdC p IB 10.41 .16 ... -2.6E UnconstrBd t GT 10.07 .19 ... -2.4E ValOpp t XV 16.94 ... ... +31.1D WorldBond t WB 10.57 .04 .03 -1.2BHartford Fds I: BalanInco n BL 13.06 .33 .18 +12.2D DivGthI n EI 24.78 .40 1.66 +31.2B EmMLocDbt WB 9.14 .41 .01 -7.5E EqtyIncome EI 18.00 .35 .56 +29.7C FltgRHiInco HC 10.71 .46 .03 +7.1B GblAllAstI n MP 12.46 .16 .04 +11.9C GblRealAst MP 10.24 .07 ... -3.7E Healthcare n HB 31.04 ... ... +50.0C HighYield HC 7.69 .39 ... +6.4C InflPlus IG 10.77 ... .41 -8.9C IntlGroI n IL 12.41 .12 ... +23.5B

IntlOpp n IL 17.29 .24 .55 +20.8C MidCap MC 25.42 ... 2.01 +39.3A MuniOpptI n GM 8.18 .28 ... -2.5/A ShortDur n SB 9.95 .18 .04 +1.4A SmCapGr SG 48.55 ... 3.43 +44.4B SmallCo SG 24.31 ... 2.77 +43.7C StratInco n GT 9.18 .41 ... +0.9C WorldBond n WB 10.59 .14 .03 -0.2BHartford Fds R3: BalAlloc np BL 12.86 .07 .02 +9.2E Bal Inco np BL 13.11 .27 .18 +11.6D CapAppII XC 19.38 ... .50 +37.7A DivGthR3 np EI 25.10 .27 1.66 +30.5B EquityIncm EI 18.10 .26 .56 +28.9C MidCap MC 27.60 ... 2.01 +38.6A TgtRet2015 np MP 13.94 .08 .70 +8.7D TgtRet 2020 MP 11.35 .07 .52 +11.1D TgtRet2025 np MP 15.33 .11 .49 +13.8C TgtRet 2030 MP 10.75 .08 .42 +16.5C TgtRet2040 np MP 16.64 .15 .58 +19.6B TgtRet2035 np MP 16.45 .15 .50 +19.2BHartford Fds R4: BalAlloc BL 12.95 .11 .02 +9.6E Bal Incm BL 13.11 .30 .18 +12.0D CapAppR3 np XC 49.42 ... 1.88 +41.3A CapAppR4 np XC 50.21 .11 1.88 +41.7A DivGthR4 np EI 25.21 .35 1.66 +30.9B GrowOpR4 np XG 41.15 ... 1.51 +34.8C InflPlusR3 np IG 10.53 ... .41 -9.5E InflPlus np IG 10.64 ... .41 -9.2D IntlOpp np IL 17.86 .20 .55 +20.4D MidCapR4 np MC 28.08 ... 2.01 +39.0A MidCapR5 n MC 28.33 ... 2.01 +39.4A SmallCoR3 t SG 25.24 ... 2.77 +43.1C SmlCoR4 np SG 25.96 ... 2.77 +43.5C TgtRet2020 np MP 11.42 .11 .52 +11.5C TgtRet2025 np MP 15.40 .16 .49 +14.1C TgtRet2034 t MP 10.86 .12 .42 +16.8B TgtRet2040 np MP 16.71 .20 .58 +20.0B TotRetBd np IB 10.56 .23 ... -1.9CHartford Fds R5: DivGthR5 n EI 25.27 .42 1.66 +31.4A IntlOpp IL 17.97 .25 .55 +20.8CHartford Fds Y: CapAppY n XC 50.92 .29 1.88 +42.3A CapAppI n XC 46.69 .22 1.88 +42.1A CapAppII Y n XC 20.29 ... .50 +38.4A CapApprI n XC 20.03 ... .50 +38.2A CapAppR5 n XC 50.77 .16 1.88 +42.1A DiscpEqty n LC 20.43 .14 ... +35.6/A DivGrowthY n EI 25.28 .44 1.66 +31.5A EM LocDbt n WB 9.11 .42 .01 -7.6E EmgMktRes n EM 8.89 .07 .08 +1.5B EqtyInco EI 18.20 .37 .56 +29.8B FltRateI HC 9.04 .35 ... +5.3D FltgRateY n HC 9.02 .35 ... +5.4D GblAllAsst n MP 12.46 .17 .04 +12.0C GlblGroY GL 23.47 ... ... +36.1/A GblRealAst n MP 10.26 .08 ... -3.5E GblResh n GL 11.36 .08 1.00 +28.8B GrowthY n XG 23.90 ... 2.56 +35.7C Growth I n XG 22.93 ... 2.56 +35.4C GrowOppI n XG 40.56 ... 1.51 +35.1C GrwthOppy XG 42.20 ... 1.51 +35.3C Healthcare n HB 32.84 ... ... +50.1C HighYldY n HC 7.64 .40 ... +6.4C InflPlusY IG 10.78 ... .41 -8.8C IntlGro n IL 12.94 .15 ... +23.7B IntlOppY n IL 18.04 .26 .55 +21.0C IntlSmCo n IL 18.41 .11 ... +34.0/A IntlValue n IL 15.05 ... ... +29.4A MidCapVal n MV 16.67 ... 1.55 +34.4D MidCapY n MC 28.43 ... 2.01 +39.6A MuniRRetY n IM 9.17 .25 ... -2.8E ShortDurY n SB 9.91 .18 .04 +1.4A SmCapGrY n SG 50.38 ... 3.43 +44.7B SmallCoY n SG 26.88 ... 2.77 +44.1B SmdCapEq n MC 13.88 .19 1.95 +36.4B StratInco n GT 9.14 .42 ... +0.9C TotRetBdY n IB 10.55 .27 ... -1.5B UnconstrBd GT 10.02 .29 ... -1.3E Value Fd n LV 12.66 .18 2.49 +31.3D ValuOpport n XV 19.46 .16 ... +32.6C WorldBond n WB 10.59 .15 .03 -0.1BHartford Fds R: EqtyInco EI 18.11 .31 .56 +29.3CHartford HLS IA : CapApp XC 59.65 .51 .15 +39.1A DiscplEqty LC 18.36 .17 ... +35.8/A Div&Grwth EI 27.05 .51 .69 +31.9A GlblgrIA GL 22.33 .14 ... +36.3/A GlbRsrhIA GL 13.41 .19 ... +29.0B GrowthIA XG 17.51 .01 ... +35.5C GrwthOpp XG 40.58 ... ... +35.7C Balanced BL 25.11 .37 ... +21.2/A Stock LC 58.07 1.06 ... +32.2C Hlthcare HB 25.67 .12 1.48 +51.8C HighYld HC 8.90 .74 ... +6.4C Index SP 38.54 .62 ... +31.9C IntlOpp IL 15.03 .29 ... +21.6C MidCap MC 37.87 .04 1.34 +39.8A MidCpVal MV 15.51 .17 ... +34.7D SmlCapGro SG 32.60 .12 3.69 +44.9B SmallCo SG 26.43 .02 1.82 +44.4B SMidCpEq MC 11.29 .14 .71 +37.5B TotalRetBd IB 11.35 .47 ... -1.4B USGovSecs LU 10.32 .25 ... -1.7A UltraShBd SB 10.00 ... ... NS Value LV 15.39 .25 ... +31.9CHartford HLS IB: Balanced p BL 25.44 .31 ... +20.9A CapApprec p XC 59.18 .37 .15 +38.7A DiscpEqty p LC 18.27 .12 ... +35.5/A Div&Gro p EI 26.99 .45 .69 +31.6A GlblGrIB p GL 22.16 .09 ... +35.9A GlbRsrhIB p GL 13.36 .15 ... +28.6B Growth XG 17.12 ... ... +35.1C GrwthOpp XG 39.79 ... ... +35.4C Hlthcare HB 25.07 .07 1.48 +51.5C HighYield p HC 8.77 .72 ... +6.2C Index p SP 38.35 .54 ... +31.6D IntlOpp p IL 15.20 .26 ... +21.3C MidCap p MC 37.52 .01 1.34 +39.5A MidCapVl p MV 15.42 .14 ... +34.4D PtflDivers BL 8.13 .03 ... -13.0E SmCapGro p SG 32.17 .03 3.69 +44.5B SmallCo p SG 25.46 ... 1.82 +44.0C SMidCpEq p MC 11.22 .12 .71 +37.1B StockP LC 58.04 .92 ... +31.9C TotRet p IB 11.27 .43 ... -1.7C USGvSecs p LU 10.28 .22 ... -2.0A UltraShBd SB 9.99 ... ... NS Value p LV 15.38 .21 ... +31.6CHattAlpHStr r MP 11.54 ... ... +9.1DHawaiiMFd SS 10.67 .31 ... -2.7AHeartland Fds: IntlValue IL 10.96 .49 ... +12.0E SelValInv p XV 33.78 .12 5.45 +35.0B ValueInv SV 48.12 .43 5.16 +32.1D ValPlusInv p SV 35.82 .16 3.85 +34.2DHenderson Glbl Fds: EqtyInco A GL 8.40 .49 ... +20.7D EqtyInco C GL 8.36 .43 ... +19.8E EuroFocA t EU 35.24 .07 ... +34.7B EuroFocC t EU 33.32 ... ... +33.7B IntlOppA p IL 26.98 .09 ... +26.3A IntlOppC p IL 25.41 ... ... +25.4AHennessy Funds: BalInv p BL 12.68 ... .44 +11.5D CornrMCapO MV 17.04 ... 1.29 +29.5E CornrGrow O SC 17.00 ... ... +35.9D CorGro Inst SC 17.34 ... ... +36.4C CorLgGrInst XC ... .68 NED CorLgGrOrg XC ... .68 NED CorMidC Inst MV 17.33 ... 1.29 +29.6E CorValInv O LV 17.10 ... ... NEE Eq&Inc Inst BL 14.72 .15 .50 +15.0C Eq&Inc Inv BL 15.54 .12 .50 +14.8C Focus Inst XG 66.80 ... 1.07 +35.7C Focus Inv XG 65.99 ... 1.07 +35.3C GasUtlInv nr UT 26.50 .47 .60 +24.9/A Japan Inv PR 19.63 ... ... +26.2A LgCapFn Inv FS 20.18 ... .58 +42.0A LgValOrg LV ... ... +27.3E SelJapan Inst PR 19.93 ... ... +26.4/A SelLgValInst LV ... ... +27.4E SmCFin Inst FS 15.30 ... 1.60 +35.8C SmCFin Inv FS 25.48 ... 1.60 +36.3C TotRetn Inv LV 14.63 .14 ... +18.4EHensslerEqty LC 14.24 .01 3.94 +34.6AHighland Capital: CorValEqR p BL .14 2.74 NA CorValEqA p BL .16 2.74 NA FxdIncoA IB .21 ... NA FixedIncoR p IB .19 ... NA FxdIncoY n IB .24 ... NA PremGrA p LG ... 1.95 NA PremGrB t LG ... 1.95 NA PrGroEqC t LG ... 1.95 NA PremGrR p LG ... 1.95 NA SmCpEQA t SC ... 1.06 NA SmCapEqR p SC ... 1.06 NA Tax-Ex A p IM .29 ... NA TotRetA BL .22 ... NA TotalRetR p BL .18 ... NAHillmanFcAdv p LC 15.64 .06 ... +32.7CHodgesFund MG 35.63 .03 ... +57.2AHomestead Funds: ST Bond SB 5.22 .08 ... +1.6A ST GvtSec SU 5.19 .05 ... -0.7D SmCoStk SC 36.86 .12 .03 +36.6C StkIdx SP 13.74 .18 ... +31.7D Value XV 45.46 .76 ... +35.7BHotchkis & Wiley: AllCapValC p XV 26.27 .05 1.61 +36.4B CoreValuI LV 14.23 .17 ... +36.5A DivsValA p LV 14.28 .15 ... +36.2A DivsValC p LV 14.06 .07 ... +35.2B HiYld A HC 12.99 .67 .13 +8.3/A HiYldI HC 13.07 .73 .13 +8.8/A LgCpVal LV 24.48 .31 ... +39.9/A LgCapValC p LV 23.96 ... ... +38.5A LgCapValR p LV 24.51 .20 ... +39.2/A LgCapValA p LV 24.33 .27 ... +39.6/A MidCpValR p MV 40.37 .05 ... +41.9/A MdCpValA p MV 40.17 .08 ... +42.2/A MdCpValC p MV 37.10 .04 ... +41.2/A MidCpVal MV 40.61 .13 ... +42.5/A SmCpVal n SV 61.47 .20 4.98 +46.3/A

SmCpVlA t SV 61.21 .16 4.98 +46.0/A ValOppA p XV 27.63 .18 1.61 +37.4B ValOpp I XV 27.59 .23 1.61 +37.7BHuntington Fds: FxdInc I IB .48 .22 NA IntlEqTr IL .14 .21 NA MtgSec I MT .20 .39 NA Intmgov I SU 10.56 .19 .01 -2.9E OhioTF I SS 20.58 .39 .23 -3.3B ShIntFxd I SB 19.75 .19 .20 -0.3EHussman Funds: StrIntlEq IL 9.72 .07 ... +2.2E StrTotRet r BL 10.98 .12 ... -8.4E StratDivVal EI 10.69 .03 ... +6.8E StrGrowth SQ 9.89 .11 ... -6.6DICM SmlCo SC .16 3.59 NAICON Fds: AsiaPacifc n PR 13.66 .03 ... +6.9D ConDisc S SE 15.86 ... ... +37.0B ConsStapl SE 10.95 .19 1.02 +21.2C CoreEqtyC p XC 13.71 ... ... +31.4D Energy S NR 23.24 .06 .67 +26.7/A Financial S FS 7.75 .18 ... +28.8D Hlthcare S HB 19.15 .03 5.79 +45.0C Industrials S SE 11.46 .06 ... +34.6B InfoTech S TK 12.69 ... ... +24.8E IntlEqC n IL 11.67 ... ... +9.8E Long/ShrtC p SQ 17.43 ... ... +30.9B Materials S SE 14.58 .06 ... +30.9B Europe n EU 15.97 .07 ... +20.6E Tel&Util S UT 7.39 .20 ... +14.2DIMSCapVal nr XC 20.18 ... ... +29.4EIMS StrInc nr BL .58 ... NAING Funds Cl A: CorEqRshA t XC 17.30 .12 ... +30.6D CorpLeadA LV 31.71 .48 ... +29.6E Foreign A p GL 16.69 .03 ... +15.4E GNMA A MT 8.56 .30 ... -1.8B GlbEqDv p GL 13.28 .24 ... +22.7D GlblNatRes NR 9.91 .04 ... +12.9D GlbR E p RE 18.32 .38 ... +3.6B GrOppA p XG 31.38 ... 1.80 +28.4E HiYldA p HC 8.36 .42 ... +7.8B IntlSmCap p IL 48.67 .69 ... +28.5A IntlValeqA IL 32.01 .53 ... +20.7C IntmBdA p IB 9.76 .26 ... -0.8/A MidCapOppA p MC 23.95 ... 2.25 +31.0E RealEstA p RE 16.14 .36 ... +1.8C RussiaA p EM 34.44 .52 ... +4.8A SCapOpA p SG 56.45 ... 3.08 +37.5D SmCoA t SC 16.19 ... 1.61 +36.8CING Funds Cl B: GNMA B t MT 8.51 .23 ... -2.6D GlbEqDiv t GL 13.27 .14 ... +21.9D GrOppB t XG 28.62 ... 1.80 +27.5E HYBondB p HC 8.35 .36 ... +7.1B InmdBdB p IB 9.74 .19 ... -1.5B IntlSmCap p IL 51.85 .26 ... +27.7A IntlValEqB IL 34.56 .34 ... +19.8D MidCpOpB t MC 20.73 ... 2.25 +30.1E SCapOpB t SG 47.86 ... 3.08 +36.4EING Funds Cl C: Foreign C t GL 15.79 ... ... +14.6E GNMA p MT 8.51 .23 ... -2.6D GlbEqDvC t GL 13.21 .15 ... +21.8D GrOppC p XG 28.54 ... 1.80 +27.6E ImmedBdC t IB 9.74 .19 ... -1.5B IntlSmCap p IL 45.35 .43 ... +27.7A IntlValEq C IL 29.91 .37 ... +19.8D MdCpOpsC t MC 20.60 ... 2.25 +30.1E SCapOpC p SG 47.76 ... 3.08 +36.4EING Partners: ColumCon S LC 24.93 .30 ... +34.7A TRPGrEqI n LG 89.11 .01 ... +39.3/A TRPDMCAd n MG 11.08 .02 .12 +34.5DING T,M,Q&I: CorEqRshI XC 17.36 .18 ... +31.1D GrOppI XG 33.60 ... 1.80 +28.9E IntermdBdI IB 9.76 .29 ... -0.4/A RealEstI RE 17.34 .41 ... +2.1CIPO Fund pn MG ... ... NAISI Funds: Muni np GM 10.39 .24 .08 -3.5B NoAm p WB 7.48 .20 ... -3.1C StratA p MP 16.13 .10 1.07 +26.5/A Trst p LU 9.65 .17 ... -3.4CIVA Funds: IntlA t IL 17.25 .41 .32 +15.6E Intl I r IL 17.26 .46 .32 +15.9E WorldwideA t MP 17.82 .20 .55 +16.9B WorldwideC t MP 17.71 .07 .55 +16.0C Worldwide I r MP 17.82 .25 .55 +17.2BIntegrity Mutual: Gwth&IncA np XC 49.05 .18 5.41 +27.8E HiIncA p HC 8.02 .41 ... +6.4C HiIncC p HC 8.03 .36 ... +5.4D KS Mun SS 10.57 .28 ... -1.9A ME Municipl SS 10.74 .27 ... -2.3A NE Mun SS 10.02 .26 ... -3.3B OK Muni p SS 11.23 .29 ... -2.9B TaxFreeMT p SS 9.83 .25 ... -3.8BIntegrity Viking: WilBsMNoA p NR 6.84 ... .33 +32.0/AIntrepid Cap: Income t HC 9.68 .26 .05 +3.2E Capital t MP 12.13 .14 .63 +14.6C SmallCap t SV 15.84 ... .68 +11.8EInvesco Fds Invest: DivrsDiv p XV 16.92 .25 .16 +28.9E ExchFd LC 555.93 5.00 .92 +26.1EInvesco Funds: DivIncome EI 18.83 .50 1.33 +21.3E Energy NR 45.20 .20 .21 +22.3B EuroGrow p EU 39.34 .46 .74 +23.5E GlbHltCr p HB 39.77 .06 3.45 +42.5D Gold&Prec AU 4.16 ... ... -45.3/A HiYld p HC 4.49 .23 ... +7.0B IntlCEq t IL 11.53 .19 ... +11.1E RealEst p RE 21.64 .27 2.85 +1.8C ShtTerm p SB 8.69 .14 ... +1.2A SmCpGr p SG 40.97 .02 2.17 +39.9D Tech TK 38.05 ... 3.35 +24.8E USGovFd p IG 8.84 .19 ... -2.9BInvesco Funds A: AmValA MC 39.55 .16 2.74 +34.0C AsianPac p PR 30.45 .28 1.70 +4.0D BalRiskA MP 11.78 ... .91 +2.1E Chart p LC 21.86 .20 .95 +28.3E CmstkA LV 23.77 .28 ... +35.2B CorpBdA AB 7.01 .25 ... -0.1B DevMkt p EM 32.38 .28 .10 -3.2C DivrsDiv p XV 16.94 .24 .16 +29.0E DivrsDiv t XV 16.77 .13 .16 +28.0E Endeav p MV 21.16 .01 .86 +28.0E Energy p NR 45.36 .20 .21 +22.3B EqWtdA p XC 44.05 .48 1.09 +35.3B EqtyIncA BL 10.66 .20 .59 +25.0/A EuroGrow p EU 39.44 .46 .74 +23.5E EuroSmCo p EU 14.85 .07 .24 +31.2B FltgRate p HC 7.99 .31 ... +5.9C GlbCoreEq p GL 15.36 .23 ... +22.3D GlblGr p GL 29.85 .20 1.00 +25.8C GlbHlthCr p HB 39.76 .06 3.45 +42.5D GblLVEqY p GL 14.43 .26 ... +29.2B GlbRealEst p RE 11.71 .24 ... +2.4B GlSmMCGr p GL 20.51 .18 1.86 +24.1D Gold&Prec p AU 4.14 ... ... -45.2/A GrowAlloc p BL 13.61 .21 ... +15.4C GrIncA p LV 27.02 .33 .62 +33.8B HiYld p HC 4.49 .23 ... +7.0B HYMuA HM 9.04 .49 ... -5.6B IntlAlloc p IL 11.07 .16 ... +13.0E IntlCEq t IL 11.35 .19 ... +11.0E IntlGrow IL 33.85 .36 ... +18.7D IntlGrow IL 31.35 .15 ... +17.8D IntlSmall p IL 21.34 .31 1.09 +9.5E IntTMIA p IM 10.73 .32 ... -1.8C LimMTr2 SU 10.43 ... ... -0.3B LimMatTr p SU 10.42 ... ... -0.3B MidCpCEq p XC 25.20 ... 2.31 +29.2E MidCGth p MG 37.45 ... .90 +37.0B ModAlloc p BL 12.30 .22 ... +10.6D MuniInA GM 12.89 .52 ... -3.5B NY TFA p SS 14.91 .56 ... -5.3D PA TFA SS 15.43 .56 ... -6.1E RealEst p RE 21.68 .27 2.85 +1.8C S&P500A p SP 19.82 .28 ... +31.7D SmCapDisc p SG 11.87 ... 1.89 +37.3E SmCpEq p SC 17.00 ... 1.05 +36.7C SmCpGr p SG 39.68 .02 2.17 +39.9D SmCpValA t SV 21.66 ... 1.83 +44.3/A SmallC p SC 23.39 ... 1.13 +25.2E TF IntA2 p IM 11.44 .34 ... -0.5/A TF IntA p IM 11.43 .31 ... -0.8A Tech p TK 38.33 ... 3.35 +24.7E TechSectA TK 14.72 ... ... +24.6E USGovFd IG 8.83 .19 ... -2.9B US MortgA MT 12.35 .42 ... -1.5B Utilities p EI 18.66 .50 1.33 +21.3EInvesco Funds B: AmValB t MC 35.77 .14 2.74 +34.0C AsianPac t PR 28.55 .04 1.70 +3.2D BalRiskB MP 11.42 ... .91 +1.3E CalTxFr B SS 11.49 .45 ... -3.5B Chart t LC 20.99 .04 .95 +27.3E CmstkB LV 23.77 .20 ... +34.8B ConvSecB MP 24.23 .36 .57 +20.4B CorpBdB AB 7.02 .25 ... 0.0B DevMkt t EM 31.57 ... .10 -3.9D Energy t NR 40.97 ... .21 +21.4B EqWtdB XC 44.10 .26 1.09 +34.3C EqIncB BL 10.45 .12 .59 +24.0/A EuroGrow t EU 37.05 .25 .74 +22.6E EuroSmCo t EU 14.05 .01 .24 +30.1B GlbCoreEq t GL 14.73 .16 ... +21.6D GlblGr t GL 27.95 .02 1.00 +24.9C GlbHltCr p HB 31.86 ... 3.45 +41.5E GblLVEqYld t GL 13.66 .20 ... +28.3B GlSmMCGr GL 17.63 .04 1.86 +23.1D GrowAlloc t BL 13.46 .12 ... +14.4C GrIncB t LV 26.83 .32 .62 +33.9B HiYld t HC 4.50 .20 ... +6.2C HiYldMunB HM 9.08 .49 ... -5.5B IntlCEq t IL 11.43 .11 ... +10.2E IntlSmall t IL 20.54 .10 1.09 +8.7E MidCpCrEq t XC 18.81 ... 2.31 +28.2E MidCGth p MG 32.43 ... .90 +37.0B ModAlloc t BL 12.21 .17 ... +9.8D

MuniInB GM 12.86 .42 ... -4.3D NY TFB p SS 14.94 .56 ... -5.4D PacGrB PR 22.38 .17 ... +11.2C RealEst t RE 21.70 .08 2.85 +1.0D S&P500B SP 19.50 .15 ... +30.7E SmCapDisc t SG 10.78 ... 1.89 +37.2E SmCpEq t SC 14.92 ... 1.05 +35.6D SmCpGr t SG 32.31 ... 2.17 +38.9D SmCpValB SV 18.65 ... 1.83 +43.2/A Tech t TK 35.00 ... 3.35 +23.7E TechSectB TK 12.90 ... ... +23.7E USGovFd IG 8.86 .13 ... -3.6B US Mortg MT 12.28 .33 ... -2.3C DivIncome t EI 18.72 .36 1.33 +20.4EInvesco Funds C: AmValC MC 34.99 .02 2.74 +33.1D AsianPac t PR 28.38 .04 1.70 +3.2D BalRiskC MP 11.42 ... .91 +1.3E Charter t LC 21.04 .04 .95 +27.3E ComstkC LV 23.78 .12 ... +34.3B CorpBdC AB 7.01 .19 ... -0.8C DevMkt t EM 31.53 ... .10 -4.0D DivrsDiv t XV 16.75 .13 .16 +28.0E Energy t NR 39.97 ... .21 +21.4B EqWtdC XC 42.67 .26 1.09 +34.3C EqIncC BL 10.50 .12 .59 +24.0A EuroGrow t EU 37.09 .25 .74 +22.6E EuroSmCo t EU 14.07 .01 .24 +30.2B FltgRate t HC 7.96 .27 ... +5.5D GlbCoreEq t GL 14.76 .12 ... +21.3D GlblGr t GL 27.95 .02 1.00 +24.9C GlHlthCr t HB 31.90 ... 3.45 +41.4E GblLVEqYld t GL 13.65 .19 ... +28.3B GlSmMCGr t GL 17.65 .04 1.86 +23.1D GrIncC t LV 26.79 .14 .62 +32.9C GrowAlloc t BL 13.47 .12 ... +14.5C HiYld t HC 4.48 .20 ... +6.2C HYMuC HM 9.02 .42 ... -6.3D IntlGrow p IL 31.38 .15 ... +17.8D IntlCEq p IL 11.13 .11 ... +10.2E IntlSmall t IL 20.54 .10 1.09 +8.7E MidCpCrEq t XC 18.76 ... 2.31 +28.2E MidCGth p MG 31.14 ... .90 +36.0C ModAlloc t BL 12.20 .17 ... +9.8D RealEst t RE 21.62 .08 2.85 +1.0D S&P500C SP 19.27 .15 ... +30.6E ShtTerm t SB 8.69 .11 ... +0.8B SmCpDisc p SG 10.28 ... 1.89 +36.2E SmCpEq t SC 14.92 ... 1.05 +35.6D SmCpGr t SG 32.27 ... 2.17 +38.9D SmCpValC t SV 18.15 ... 1.83 +43.2/A SmallC t SC 21.74 ... 1.13 +24.3E Tech p TK 33.93 ... 3.35 +23.7E TechSectC p TK 12.90 ... ... +23.7E USGovFd t IG 8.82 .13 ... -3.6BInvesco Funds P: SummitP p XG 17.48 .04 .34 +37.9BInvesco Funds R: BalRiskR5 MP 11.89 ... .91 +2.3E Chart R5 LC 22.50 .27 .95 +28.7E GblLVEqY R5 GL 14.63 .29 ... +30.0B HighYld R5 HC 4.48 .24 ... +7.3B IntlCEqR5 IL 11.28 .26 ... +11.6E IntlGrowR5 IL 34.30 .48 ... +19.1D MidCpCEq p XC 24.65 ... 2.31 +28.8E MidCpCEq R5 XC 26.73 ... 2.31 +29.7D ShortTerm R5 SB 8.70 .15 ... +1.4A SmCpGr p SG 38.13 ... 2.17 +39.6D SmCpGrR5 p SG 42.44 .12 2.17 +40.5DInvesco Funds Y: BalRiskY MP 11.89 ... .91 +2.3E CalifTF Y SS 11.42 .47 ... -3.5B DispEq LC 14.15 .13 .62 +31.2D EqWtdY XC 44.35 .57 1.09 +35.7B S&P500 Y SP 20.01 .32 ... +31.9CInvHseGro XG 23.51 ... .53 +34.6DInvestEd Portf: BalancA p BL 13.12 ... .26 +19.1B ConservA p BL 12.10 ... .17 +12.6D GrthA p BL 14.27 ... .37 +27.0AIronBridge Funds: SMID Cap MC 15.59 .03 .79 +31.4E SmallCap SC 22.22 .02 .92 +33.3EIronclad Funds: MngdRisk SQ 11.12 ... .59 +10.6CIvy Funds: AssetSC t MP 31.14 .01 ... +23.4A AssetStrB t MP 30.99 ... ... +23.3A AstStNwOpC MP 11.06 ... ... +5.7D AstStrNwOpI MP 11.42 ... ... +6.9D AssetStrE t MP 32.09 .14 ... +24.3A AssetStrA p MP 32.02 .15 ... +24.3A AssetStrY p MP 32.08 .15 ... +24.3A AssetStrI r MP 32.28 .19 ... +24.6A AssetStrR MP 31.88 .08 ... +23.9A BalancedB BL 24.02 ... .46 +22.4A BalancedC t BL 24.09 ... .47 +22.4A BalancedA p BL 24.18 .10 .52 +23.3/A BalanceY t BL 24.18 .10 .52 +23.3/A BondB t AB 10.30 .21 ... -1.9D BondC t AB 10.30 .23 ... -1.7C BondA p AB 10.30 .31 ... -0.9C CoreEqA t LC 13.91 .04 .79 +32.3C CoreEqtyC t LC 12.53 ... .76 +31.2D CoreEqB t LC 12.23 ... .75 +30.9D CndlGlVlB p GL 16.74 ... ... +30.7B CundlGlVlC GL 17.03 ... ... +31.3A CndlGlVlA p GL 17.94 .01 ... +32.1A DividOppA p EI 19.88 .15 .29 +29.5C DivOppB t EI 19.62 .05 .29 +28.4C DivOppC t EI 19.69 .07 .29 +28.6C DivOppE EI 19.83 .14 .29 +29.3C EnergyA t NR 15.49 ... ... +27.0A EnergyC t NR 14.73 ... ... +26.3A EuroOppsB p EU 27.66 ... ... +22.6E EurOppC p EU 28.22 ... ... +23.2E EuroOppA p EU 29.67 .08 ... +24.0E EuroOppsI t EU 29.85 .23 ... +24.7D GblBdA t WB 10.00 .35 .02 +1.7A GblBondC t WB 10.00 .27 .02 +1.0A GlobBdI WB 10.00 .38 .02 +2.0A GlNatRsA p NR 18.32 ... ... +8.0E GlbNatResE t NR 18.59 ... ... +8.3E GlNatResI t NR 18.84 ... ... +8.5E GlNatResR t NR 18.13 ... ... +7.8E GlNatResY p NR 18.62 ... ... +8.2E GlbNtResB p NR 16.05 ... ... +7.0E GlbNatResC p NR 15.64 ... ... +7.2E HiIncC t HC 8.64 .55 .13 +9.3/A HighIncoB t HC 8.64 .54 .13 +9.3/A HighIncoA p HC 8.64 .61 .13 +10.1/A HiIncI r HC 8.64 .63 .13 +10.4/A HiIncY t HC 8.64 .61 .13 +10.1/A IntlBalA t BL 15.32 .55 ... +10.8D IntlBalC t BL 15.15 .46 ... +10.0D IntlBalB t BL 15.06 .41 ... +9.7E IntlBalI r BL 15.43 .62 ... +11.2D IntlCoreEqE IL 18.92 .33 ... +24.3B IntlCorEqY t IL 18.92 .37 ... +24.6B IntlCorEqI r IL 18.90 .42 ... +24.9A IntlCorEqA p IL 18.82 .35 ... +24.5B IntlCorEqB p IL 17.05 .22 ... +23.4B IntlCorEqC r IL 17.07 .25 ... +23.6B IntlGrthA IL 40.73 .46 ... +18.8D IntlGrthC IL 36.27 .18 ... +17.8D IntlGwthI r IL 41.11 .60 ... +19.3D LgCapGrA p LG 17.65 ... 2.04 +35.6B LgCapGrC t LG 15.73 ... 1.98 +34.5C LgCpGthB t LG 14.92 ... 1.98 +34.2C LCpGroY p LG 17.95 .01 2.04 +35.7B LgCapGrthI r LG 18.20 .03 2.04 +35.9B LgCapGrE LG 17.64 ... 2.04 +35.6B LtdTrmB t SB 10.90 .06 .06 -1.6E LtdTermI r SB 10.90 .18 .06 -0.5E LtdTmBdY t SB 10.90 .15 .06 -0.7E LtdTrmA p SB 10.90 .16 .06 -0.7E LtdTrmC t SB 10.90 .07 .06 -1.5E MgEuPacA p IL 8.97 .02 ... +11.9E ManIntOpA t IL 10.22 .11 ... +15.8E MicroCGrA t SG 26.25 ... 1.43 +54.8A MdCpGthB t MG 20.11 ... .70 +28.7E MdCpGthC t MG 21.03 ... .71 +28.8E MidCapGr I MG 24.29 ... .86 +30.1E MidCapGrY t MG 23.89 ... .83 +29.8E MidCapGrR MG 22.92 ... .77 +29.3E MidCapGrA p MG 23.17 ... .80 +29.7E MuniC t GM 11.49 .24 ... -4.0C MuniHiIncA t HM 4.87 .22 .02 -6.2C MuniHiIncC t HM 4.87 .18 .02 -6.9E MuniHiIncI r HM 4.87 .23 .02 -6.1C MuniBdA t GM 11.49 .33 ... -3.3B PacOppA p PR 15.57 .08 ... +9.4C PacOppB t PR 13.15 ... ... +8.0C PacOppC t PR 13.69 .02 ... +8.5C PacOppI r PR 15.95 .15 ... +10.0C RealEstY p RE 22.33 .30 ... +1.0D RealEstB t RE 21.83 ... ... -0.3E RealEstA p RE 22.31 .24 ... +0.7D RealEstateC t RE 22.05 .07 ... 0.0E SciTechA p TK 52.20 ... 1.32 +52.0/A SciTechB t TK 45.38 ... 1.32 +50.9A SciTechC t TK 46.83 ... 1.32 +51.0/A SciTechY t TK 54.67 ... 1.32 +52.1/A SciTechE t TK 52.08 ... 1.32 +51.8/A SciTechI r TK 56.28 ... 1.32 +52.5/A SciTech R TK 51.58 ... 1.32 +51.5/A SCapGrA p SG 18.35 ... 1.67 +40.8D SCapGrB t SG 15.37 ... 1.60 +39.4D SmCpGrC t SG 16.24 ... 1.60 +39.9D SmCapGrI r SG 21.98 ... 1.72 +41.4C SCapGrY p SG 21.23 ... 1.68 +41.0C SCapValA p SV 17.78 .07 2.28 +32.8D SmCpValB t SV 15.66 .02 2.16 +31.4E SmCpValC t SV 16.29 .04 2.19 +31.8E SCapValY p SV 18.37 .08 2.31 +33.1D StrNewOpA p MP 11.36 ... ... +6.7D TaxMgdEqA LG 16.89 ... .47 +33.9C ValueC LV 22.71 ... .84 +33.5C ValueA p LV 23.29 .04 .93 +34.4B Value B t LV 22.08 ... .82 +33.2CJPMorgan A Class: AzMunBd p IM 9.46 .26 .11 -1.0A CATxFBd p IM 10.80 .33 .10 -1.0/A Core Bond A IB 11.48 .30 .06 -1.9C CoreBond p IB 11.47 .22 .06 -2.7E CorePlusBd IB 8.16 .30 .06 +0.1A Divrsified p BL .14 .70 NA DynSmCap SG 25.99 ... 2.19 +47.3A

EMktDebt t WB 8.07 .40 ... -7.0E EmMktEq t EM 22.12 .08 ... -5.6E EqIncA p EI 12.87 .21 .22 +31.2B EqIndx p SP 39.55 .62 2.28 +31.8C GwthAdv p XG 13.61 ... .64 +44.4/A GroInc LC 41.82 .43 ... +34.0B HighYld p HC 7.95 .48 .21 +6.9B IntmdTFBd t IM 11.01 .29 .01 -1.6B IntlVal t IL 15.11 .28 ... +20.8C IntlEqty IL 16.24 .19 ... +15.0E IntlEqA np IL 20.89 .39 .34 +20.3D IntrepAmer t LC 34.51 .27 ... +34.2B IntrepEuro p EU 26.09 .01 ... +36.0A IntrepGr t LG 34.77 .13 ... +33.9C IntrepidIntl IL 20.26 .24 ... +22.5B IntdpMdCp MC 22.28 .09 .09 +40.0A Inv Bal p BL .11 .04 NA InvCon p BL .14 ... NA InvGr&InA p BL .09 ... NA InvGrwth p XC .04 ... NA LgCpGrA p LG 31.78 ... ... +32.5D LgCpVlA p LV 15.55 .15 .51 +35.7A LimDurBd SB 9.87 .08 ... +1.7/A MktNeutral SQ 14.30 ... ... -3.6D MIMuni p IM 10.23 .31 .07 -1.9C MidCpGrw MG 25.33 ... 2.79 +41.9A MdCpVal p XC 34.52 .15 1.45 +31.3D MkExEnhIdx SC 13.04 .09 1.14 +35.9D MtgBckd p MT 11.46 .30 .01 -0.9/A MlCpMkNeu t SQ 9.93 ... ... +4.1C MuniIncA p IM 9.80 .29 .14 -1.6B NYTxFrBd p IM 7.16 .23 .08 -1.0A OhMuA p IM 11.01 .32 ... -1.6B RealReturn IG 9.64 .09 .03 -9.2D RscMkNeut p SQ 14.78 ... ... +1.7D ShtDurBd SU 10.87 .08 .01 -0.2B SIntrMuBd p SM 10.52 .06 ... -0.3E SmCap SC 44.63 .07 2.38 +35.8D SmCapGr p SG 14.43 ... 1.44 +47.8A SCapValA p SV 27.05 .24 .67 +36.2C SR2010A p MP .24 ... NA SR2015A p MP .24 ... NA SR2020 p MP .22 .07 NA SR2030 p MP .17 .22 NA SR2040A p MP .15 .23 NA TxAwRRtA p IM 9.94 .23 ... -3.1E TaxFreeBdA GM 12.06 .48 .01 -2.5A TrAg p SU 9.47 .08 .03 -0.7D USEqty p LC 14.07 .10 .97 +35.6A USLCCrPlA p LC 27.55 .05 2.31 +36.5A ValueAdv t XV 27.06 .16 .70 +31.6DJPMorgan B Class: Diversif n BL .09 .70 NA DynSCap p SG 22.48 ... 2.19 +46.5B EqtyIncB t EI 12.78 .16 .22 +30.7B EqIndx t SP 39.41 .34 2.28 +30.8E GovtBndB t LU 10.84 .21 .05 -4.6D GroInc LC 40.84 .25 ... +33.3B HighYld p HC 7.97 .44 .21 +6.3C IntlEq IL 19.33 .28 .34 +19.7D Europe np EU 23.65 .01 ... +35.3A IntpdMCp p MC 19.95 ... .09 +39.2A InvBalB p BL .06 .04 NA InvConB t BL .08 ... NA InvG&I p BL .03 ... NA InvGrthB t XC ... ... NA LgCapGroB LG 28.04 ... ... +31.8D LimDurBd t SB 9.79 .03 ... +1.1A MktExEnhI r SC 12.48 .02 1.14 +35.1D MIMunBd p IM 9.62 .25 .07 -2.5D MidCpGrw MG 17.92 ... 2.79 +41.2A MidCpVal n XC 33.87 ... 1.45 +30.7D MltCpMNeu t SQ 9.43 ... ... +3.5D MuniInc t IM 9.76 .22 .14 -2.1C OhMuniB t IM 11.12 .25 ... -2.2C SmCap SC 36.59 ... 2.38 +35.1D SmCapGB t SG 11.14 ... 1.44 +47.1A SmCapVal SV 23.68 .14 .67 +35.3C USEquity n LC 13.86 .04 .97 +34.9AJPMorgan C Class: CATxFrBd r IM 10.72 .27 .10 -1.5A CoreBond pn IB 11.54 .22 .06 -2.6E CorePlusBd r IB 8.20 .24 .06 -0.5A DynSmCap n SG 22.43 ... 2.19 +46.5B EmMktEq n EM 21.57 ... ... -6.1E EqtyIndxC SP 39.35 .36 2.28 +30.8E GovtBd p LU 10.81 .21 .05 -4.5D HighYld t HC 7.95 .44 .21 +6.2C IntmdTFBd n IM 10.77 .22 .01 -2.2C IntlEq n IL 15.50 .14 ... +14.5E IntrepAm t LC 34.33 .09 ... +33.5B IntrepEur n EU 23.48 .01 ... +35.3A IntrepGr t LG 34.29 .01 ... +33.3C IntrepMC t MC 19.96 ... .09 +39.2A IntrepVal t LV 34.58 .38 ... +35.2B IntrepVal t LV 34.28 .24 ... +34.5B InvG&I C t BL .04 ... NA InvGrthC XC ... ... NA InvBal pr BL .07 .04 NA InvConGr t BL .09 ... NA LimDurBd p SB 9.77 .03 ... +1.1A MktExpEnhI SC 11.86 .03 1.14 +35.1D MktNeutral SQ 13.88 ... ... -4.1D MidCpGrw MG 21.56 ... 2.79 +41.2A MdCpValu pn XC 33.62 ... 1.45 +30.7D MltCpMkNeu SQ 9.44 ... ... +3.5D MuniInc t IM 9.72 .23 .14 -2.2C NYTFBdC n IM 7.16 .18 .08 -1.7B OHMuniBd t IM 11.05 .25 ... -2.2C RealRet n IG 9.46 .06 .03 -9.9E SIntrMuBd t SM 10.60 .01 ... -0.7E ShtTrmBdC SU 10.94 .02 .01 -0.7D SmCapEq t SC 36.47 ... 2.38 +35.1D SmlCapVal pn SV 23.45 .15 .67 +35.3C TxARRetC p IM 9.91 .16 ... -3.7E USEq n LC 13.78 .05 .97 +34.9A USLgCCrPl n LC 27.01 ... 2.31 +35.8A ValueAdv t XV 27.07 .05 .70 +30.9DJP Morgan Instl: Cal TxFBd n IM 10.59 .34 .10 -0.9/A DiscEq LC 22.17 .26 1.35 +34.1B Diversifd n BL .20 .70 NA EmgMkEq n EM 22.70 .18 ... -5.2E IntTxFrIn n IM 10.84 .32 .01 -1.3A IntlOpp n IL 15.77 .17 ... +19.9D IntlVal n IL 15.35 .32 ... +21.3C IntrpdIntl IL 20.66 .31 ... +23.1B MidCapVal n XC 35.12 .31 1.45 +32.0D NYTFBd n IM 7.19 .25 .08 -0.8A RealRet n IG 9.75 .11 .03 -9.0D RscMkNeut n SQ 15.39 ... ... +2.3D SmallCo n SC 15.75 .05 .29 +40.6B TxAwDsEq LC 26.53 .27 ... +35.1A USEquity LC 14.10 .14 .97 +36.0A ValueAdv XV 27.15 .25 .70 +32.3DJPMorgan R Cl: CoreBond n IB 11.48 .34 .06 -1.6C CoreBond n IB 11.46 .33 .06 -1.6C CorePlusBd IB 8.16 .33 .06 +0.4/A DiscEqty LC 22.17 .28 1.35 +34.2B EMktDebt n WB 8.14 .40 ... -6.6D HighYld r HC 7.98 .50 .21 +7.2B HighYld n HC 7.99 .50 .21 +7.1B IntlEq n IL 16.46 .25 ... +15.5E IntlRltyR5 n RE 10.03 .32 ... +2.6B IntrepAm n LC 34.67 .40 ... +34.8A IntrepGr n LG 34.73 .30 ... +34.5C IntrepVal n LV 34.76 .48 ... +35.7/A LCpCorPlR n LC 27.82 .16 2.31 +37.1A LgCapVal n LV 15.46 .15 .51 +36.2A LimDurBd SB 9.89 .12 ... +2.2/A MtgBacked MT 11.21 .35 .01 -0.5/A RltyIncm n RE 11.14 .30 .31 +0.9D ShtDurBond SU 10.89 .13 .01 +0.4/A SmCpEqR5 n SC 49.60 .27 2.38 +36.4C SCapValR5 n SV 28.33 .32 .67 +36.6B SmCapVal SV 28.35 .33 .67 +36.6B US Eqty n LC 14.10 .15 .97 +36.1AJPMorgan Select: DiscpEq LC 22.20 .24 1.35 +34.0B Dvrsified n BL .17 .70 NA IntlEq IL 16.45 .22 ... +15.3E IntrpEuro r EU 26.47 .06 ... +36.3A IntrEurInst EU 26.73 .09 ... +36.6/A IntrepdGr LG 34.90 .24 ... +34.3C MktNeutral SQ 14.54 ... ... -3.4D MidCapEq n MC 41.72 .16 3.38 +36.7B MdCpValu XC 34.81 .22 1.45 +31.7D SmCap SC 49.55 .18 2.38 +36.2C SR204Sel MP .16 .23 NA SmRetInco MP .26 ... NA SR2015 Sel MP .25 ... NA USEquity n LC 14.08 .12 .97 +35.8A USSmCo SC 15.78 .03 .29 +40.3BJPMorgan Sel Cls: AZMuniI n IM 9.58 .29 .11 -0.9A CATFBd IM 10.80 .33 .10 -0.9/A ChinaSel n PR 21.24 .11 ... +11.3C CoreBond n IB 11.47 .32 .06 -1.8C CorePlusBd n IB 8.16 .31 .06 +0.2/A DynSmCap n SG 27.99 ... 2.19 +47.7A EmMktDbt n WB 8.08 .42 ... -6.8E EmMkEqSl EM 22.57 .05 ... -5.4E EqtyInc EI 13.05 .24 .22 +31.6A EqIndx SP 39.57 .71 2.28 +32.1B GovBond LU 10.84 .32 .05 -3.6C GroAdvSel r XG 13.85 ... .64 +44.7/A HighYld HC 7.98 .50 .21 +6.9B IntmdTFBd n IM 10.86 .30 .01 -1.4A IntlOppSel IL 15.72 .15 ... +19.7D IntlValSel IL 15.45 .12 ... +21.1C IntlEqI IL 21.02 .44 .34 +20.7C IntrdAmer LC 34.77 .33 ... +34.5B IntrepIntl n IL 20.99 .27 ... +22.8B IntpdMdCp MC 23.08 .14 .09 +40.3A IntrepVal n LV 34.69 .42 ... +35.4B InvConGr BL .17 ... NA InvG&InccI BL .12 ... NA InvGrwtI XC .07 ... NA InvBal BL .14 .04 NA LgCapVal LV 15.35 .17 .51 +35.9A LgCapGr LG 31.78 ... ... +32.7D LimDurBd SB 9.87 .10 ... +1.9/A MktExpEnhI SC 13.13 .12 1.14 +36.3C MI MunBd n IM 10.21 .34 .07 -1.7B MidCpGrw MG 27.95 ... 2.79 +42.3/A MtgBckdSl n MT 11.21 .33 .01 -0.7/A MltCpMkNeu r SQ 10.10 ... ... +4.3C

MuniIncSl n IM 9.74 .32 .14 -1.4A NYTFBd n IM 7.19 .24 .08 -0.9A OH MunSel n IM 10.94 .35 ... -1.4A RealRet n IG 9.72 .11 .03 -9.1D ShtDurBdSel SU 10.89 .11 .01 +0.1A SIntrMuBd n SM 10.55 .08 ... -0.1D SmCpCore SC 55.35 .27 2.73 +42.5/A SmCpGrInst SG 15.65 ... 1.44 +48.4A SmCapGr SG 15.39 ... 1.44 +48.2A SCapVal SV 28.33 .29 .67 +36.4B SR Inst MP .27 ... NA SR2010Inst MP .26 ... NA SR2010Sel MP .25 ... NA SR2015Inst MP .27 ... NA SmartR2020 MP .23 .07 NA SR2020 I MP .25 .07 NA SR2030Inst MP .20 .22 NA SR2030Sel MP .18 .22 NA SR2040Inst MP .18 .23 NA TxAwRRet n IM 9.95 .23 ... -3.0E TxAwRRetI n IM 9.96 .26 ... -2.8E TaxFrBond n GM 12.02 .50 .01 -2.3A TrAgBd n SU 9.46 .11 .03 -0.4C USLCCrPls n LC 27.74 .12 2.31 +36.9A USDyPlusSel LC 16.81 .10 1.05 +34.1B ValueAdv XV 27.14 .20 .70 +31.9DJacob Funds: InternetInv n TK 4.25 ... ... +40.7C MicCGrInst n SG 21.85 ... 4.96 +37.5D MicCGr Inv n SG 20.92 ... 4.96 +37.1E USSmCapGr I SG 18.68 ... ... +38.3DJames Adv Fds: BalGldnRbw BL 24.03 .23 .23 +13.0DJamestown Fds: Balanced BL 15.10 .16 1.06 +23.3A Equity LC 22.21 .15 1.43 +35.2A TaxExVA SS 10.13 .24 ... -1.3AJanus A Shrs: FlexBndS IB 10.37 .26 .12 -0.5A Forty p LG 41.14 .39 8.76 +31.8DJanus Aspen Instl: Balanced BL 30.27 .45 1.69 +20.2A Enterprise n XG 58.96 .26 ... +32.4D FlexBond n LG 53.34 .33 ... +31.2D FlexBnd IB 11.82 .30 .45 -0.1/A GblResh GL 38.99 .42 ... +28.4B Janus LG 34.20 .24 ... +30.3E Overseas n IL 42.02 1.25 ... +14.6EJanus C Shrs: Balanced BL 29.84 .26 .86 +18.5BJanus J Shrs: PrkMCVal L XC 23.62 .40 3.07 +26.1E PrkSCV L SV 26.17 .26 1.30 +29.9EJanus S Shrs: Balanced BL 29.96 .41 .86 +19.3B Enterprise XG 80.63 ... 4.34 +30.3E Forty LG 40.48 .35 8.76 +31.7D GrthInc p LC 44.46 .55 ... +31.9C IntchRkMGr XG 19.89 .06 ... +33.8D JanusFd LG 41.09 .06 .19 +29.4E Overseas t IL 36.73 1.28 ... +11.8E PrkMCVal p XC 23.34 .24 3.07 +25.6E WrldW t GL 60.91 .12 ... +23.9DJanus T Shrs: BalancedT n BL 29.98 .48 .86 +19.6B Contrarian T XC 20.90 .03 ... +38.5A EnterprT XG 81.57 .08 4.34 +30.6E FlexBondT IB 10.37 .28 .12 -0.2A GlbLifeSciT r HB 43.01 ... 3.44 +55.7B GlbSel T GL 12.66 .05 ... +27.0C GlbTechT r TK 23.61 ... 1.79 +35.2C GlbValT r GL 14.03 .32 .47 +21.1D Grw&IncT n LC 44.47 .64 ... +32.3C HiYldT r HC 9.18 .52 .23 +7.1B IntchRkM T r XC 19.94 .12 .76 +34.9B Janus T LG 41.09 .12 .19 +29.6E OverseasT r IL 36.85 1.42 ... +12.1E PerkMCVal T XC 23.37 .35 3.07 +25.9E PerkSCVal T SV 25.71 .20 1.30 +29.7E ResearchT n XG 43.68 .17 .13 +35.1C ShTmBdT SB 3.07 .04 .01 +1.3A Twenty T LG 63.48 .41 17.95 +33.1D VentureT SG 65.56 ... 10.94 +41.7C WrldW T r GL 59.96 .28 ... +24.2DJapanFd n PR 12.39 .14 ... +27.7AJensen Funds: QualGrowth I LC 37.78 .44 1.19 +32.6C QualityGrthJ LC 37.78 .35 1.19 +32.3CJohn Hancock A: BalanA p BL 18.32 .40 .71 +19.4B BondA p AB 15.75 .62 .07 +0.4A CATFA p SS 10.40 .42 ... -2.4/A ClassicVal p XV 24.34 .20 ... +40.5A FinIndA p FS 16.65 .05 ... +37.5B FocHiYldA HC 3.88 .23 ... +10.5A GvIncA p LU 9.51 .23 ... -2.1A HiYMuBond HM 7.74 .34 ... -6.4D IncomeA p GT 6.58 .28 ... +2.0B IntlVal p IL 9.17 .09 .38 +14.5E IntlCoreA IL 34.25 .98 ... +24.6B InvGrBd IB 10.31 .32 .08 -1.0B LgCpEqA LC 37.01 .20 ... +32.2C MATFA SS 11.79 .40 .02 -7.0E NYTFA p SS 11.69 .42 ... -5.9E RgBkA FS 18.46 .08 1.18 +38.9B SmlCapEqA SG 35.92 ... ... +41.9C SmCoA n SC 28.05 ... 1.05 +37.3C SvInvA p LC 17.81 .24 1.88 +24.9E TFBd A GM 9.55 .37 ... -5.1E USGlbLdrs n LG 42.92 .03 1.21 +26.1EJohn Hancock B: BalanB p BL 18.30 .27 .71 +18.7B BondB AB 15.75 .51 .07 -0.3B ClassicVal t XV 24.06 .03 ... +39.5A FinIndB p FS 15.41 ... ... +36.5B FocHiYldB HC 3.88 .21 ... +9.7A GvIncB t LU 9.51 .16 ... -2.9B IncomeB GT 6.58 .24 ... +1.3C LgCapEqB LC 34.00 ... ... +31.2D RgBkB t FS 17.74 ... 1.18 +37.9B SmlCapValB SG 32.19 ... ... +40.9D SvInvB p LC 17.73 .11 1.88 +24.0E USGlLdrs p LG 39.14 ... 1.21 +25.2EJohn Hancock C: FinclIndC t FS 15.42 ... ... +36.5B HiYldC p HC 3.88 .21 ... +9.7A ImcomeC p GT 6.58 .24 ... +1.3C LgCpEqC p LC 33.99 ... ... +31.2D RegBankC t FS 17.76 ... 1.18 +37.9B SmlCpEqC t SG 32.20 ... ... +40.9D USGlLdr p LG 39.16 ... 1.21 +25.2EJohn Hancock Cl 1: LSAggress XC 15.88 .39 ... +26.2E LSBalance BL 15.28 .45 ... +16.2C LS Conserv BL 13.66 .43 .01 +5.1E LSGrowth XC 16.03 .44 ... +22.3E LS Moder BL 14.26 .45 ... +10.6DJohn Hancock Instl: DispValMCI XC 18.14 .08 .32 +39.5/AJubak Funds: GlobalEqty GL 10.03 .01 ... +1.7EKKR Funds: AltHiYld n HC .56 .16 NAKalmarSC I n SG 22.81 ... .38 +43.1CKeeley Funds: AllCpValA p XC 17.92 ... ... +35.8B AllCapVal I XC 18.06 ... ... +35.8B AltVal A SQ 11.09 ... ... +21.5B AltVal I SQ 11.22 ... ... +21.8B MidCapVal I MC 15.98 ... ... +38.8A MidCpValA p MC 15.80 ... ... +38.7A SCDivVal A SV .14 ... NEE SCDivVal I SV .16 ... NEE SmCpVal I SC 38.69 ... ... +34.3D SmCpValA p SC 38.38 ... ... +34.2D SmMidCal A SC ... ... NEE SmMidVal I SC ... ... NEEKinetics Funds: Global GL 6.05 .01 ... +28.6B GlbFdA t GL 6.03 .01 ... +28.2B GlbFdC t GL 5.90 .01 ... +27.8B Internet TK 59.27 ... 3.02 +44.3B InternetC t TK 55.38 ... 3.02 +43.2B MktOpportC t MP 17.32 .07 ... +45.6/A MktOppI r MP 17.74 .07 ... +47.2/A Medical HB 26.38 .06 .15 +49.2C Medical C t HB 25.27 .03 .15 +48.1C ParadigIns r XG 34.29 .26 ... +44.4A Paradigm XG 34.35 .21 ... +44.1A SmCapC t GL 38.53 ... ... +58.2/A SmallCap GL 40.12 ... ... +59.4/AKirrMarVal XC 22.56 ... ... +33.4CLKCM Funds: AcquGwth XG 21.44 ... 2.04 +26.7E AquinasValu XC 17.99 .04 .91 +33.6C EqtyInst n XC 22.44 .12 .47 +30.7D FixedInc SB 10.91 .27 .06 +0.1D SmCpEqInstl SG 28.33 ... 2.32 +35.1ELSV ValEq n XV .32 ... NALaudus Funds: EmrgMInst r EM 8.64 .11 ... -10.1E IntFxInInst r WB 10.64 ... .07 -7.6E IntlMsterS r IL 23.97 .36 ... +22.8B IntlMMstrI IL 24.00 .32 ... +22.7B SCMMstrs I SG 17.95 ... ... +32.2E USLgCapGr r LG 18.57 ... 1.22 +37.7/ALazard Instl: CpAllOpStr MP 10.24 .48 .52 +12.2C DevMkts I EM 11.81 .10 ... -3.9D EM Debt WB 9.53 .46 .04 -7.4E EmgMktEq EM 18.67 .36 .35 -0.8B EmMktEq I EM 11.18 .09 .05 -1.1B EMMultiStr EM 9.27 .11 .08 -2.5C GblInfra I SE 13.13 .32 .38 +26.6B IntlEqInstl IL 17.85 .01 ... +20.8C IntlSCIns IL 10.53 .03 ... +30.1/A IntlStrEq r IL 14.46 .10 .08 +25.0/A USEQConcn I XC 12.59 .14 1.14 +29.6E USHiYld Inst HC 5.01 .28 ... +6.2C USMidCapEq MC 16.59 .05 ... +33.0D USRltyInco RE 7.45 .33 .99 +2.4B USSmMid I SC 15.97 .01 2.02 +35.8D USStrEq r LC 12.49 .16 .33 +28.4ELazard Open: CpAllOpStr t MP 10.24 .45 .52 +11.9C DevMktEq t EM 11.81 .07 ... -4.2D EmMktBlend EM 11.17 .05 .05 -1.5C EmgMktEq O EM 19.14 .31 .35 -1.1B GLIP Open SE 13.15 .29 .38 +26.2B

IntlEqO p IL 18.00 .01 ... +20.5D IntlSmCEq O IL 10.55 .03 ... +29.5/A IntlStratEq IL 14.57 .07 .08 +24.7B USHighYield HC 5.03 .26 ... +5.6D USMidCap O MC 16.32 .05 ... +32.6D USRealtyEq RE 16.14 .21 1.41 +1.8C USRltyInco RE 7.43 .31 .99 +2.0C USSmMid O SC 15.41 .01 2.02 +35.5DLegg Mason A: Alloc30pcA BL 13.02 .28 ... +8.1E Allo50pcA BL 14.50 .27 ... +14.8C Alloc70pcA BL 16.60 .20 ... +21.3/A Alloc85pcA BL 17.65 .17 ... +26.0/A BFMSP500 p SP 18.60 .25 ... +31.7D BFMGlobEq GL 12.11 .09 ... +29.6B CBATacDiv EI 18.88 .80 ... +27.5D InvFinSrvA p FS 18.76 .02 ... +40.0A ICSocAwA BL 19.58 .12 1.51 +18.4B WAAdjInc p SB 8.97 .05 ... +1.4A WACaMuA SS 15.92 .68 ... -3.9C WACpBdA AB 11.87 .43 ... +0.2B WAHiYldA HC 7.27 .46 ... +6.1C WAIntCAA IM 8.63 .25 ... -2.7D WAIntNYA IM 8.75 .26 ... -2.8E WAIntTmMu IM 6.37 .20 ... -3.4E WAMaMuA SS 12.16 .45 ... -5.9E WAMgMuA p GM 15.83 .61 ... -4.4D WAMtgMkdA MT 10.66 .31 ... +1.1/A WAMuHiA HM 13.60 .57 ... -6.2C WANJMuA p SS 12.27 .47 ... -4.7C WANYMu A SS 12.98 .49 ... -5.9E WAORMuA r SS 10.13 .38 ... -4.9D WAPAMu A SS 12.42 .46 ... -5.3D WAShDurMu SM 5.14 .06 ... +0.5B WASTBdA SB 3.90 .03 ... +0.2C WAStrIncA WB 6.90 .31 ... +1.2/A ICMdTFIncA SS 16.10 .52 ... -2.8ALegg Mason B: Allo30pcB BL 13.29 .19 ... +7.4E Alloc50pc BL 14.94 .14 ... +13.8D Alloc70pcB BL 16.92 .03 ... +20.2A Alloc85pcB BL 16.70 .02 ... +24.9/A CBIntlAllCOp IL 9.89 ... ... +22.4B CBALgCGr LG 25.38 ... 2.46 +36.1B CBASmCGr SG 23.78 ... .73 +43.6C CBASmCVal SC 21.24 ... 2.15 +33.0E ICSocAwB t BL 19.46 ... 1.51 +17.1C WACaMuB t SS 15.83 .55 ... -4.7C WACpBdB t AB 11.84 .34 ... -0.5B WAHiYldB HC 7.31 .41 ... +5.4D WAMgMuB t GM 15.83 .52 ... -5.0E WAMtgBkd t MT 10.67 .24 ... +0.4/A WAMuHiB t HM 13.53 .49 ... -6.8D WANYMu B SS 12.97 .41 ... -6.5E WAStrInc t WB 6.82 .26 ... +0.4/A WA ShDhiInc HC 6.35 .33 ... +8.1ALegg Mason C: Alloc50pc p BL 14.97 .16 ... +14.0D Alloc70pc t BL 16.86 .10 ... +20.5A Alloc85pcC t BL 16.86 .08 ... +25.1/A Apprec C LC 18.81 .05 .74 +28.3E CBIntlAllCOp IL 9.38 .06 ... +22.6B HYldC p HC 7.35 .43 ... +5.6D InvFinSrvC FS 17.78 ... ... +39.1B MidCapCore MC 24.92 ... 2.42 +36.3B WAAdjIncC SB 8.91 ... ... +0.6B WACaMuC p SS 15.88 .59 ... -4.5C WAIntTMuC IM 6.38 .16 ... -3.9E WAMgMuC GM 15.84 .52 ... -4.9D WAStrIncC1 WB 6.91 .29 ... +0.7/A WASDHiIC1 HC 6.44 .34 ... +8.2A BFMEmgM p EM 19.01 .14 ... -8.0E CMGblGr p GL 29.63 ... ... +27.8B BFMIntlEq p IL 14.50 .03 ... +19.9D OpporTr p MV 17.62 .18 ... +68.0A CMOppor t MV 16.61 .07 ... +66.8A CMSpecInv p MC 38.41 .45 2.39 +35.1C CMValTr p LC 58.36 .15 ... +37.1ALegg Mason FI: BFMIntlEq IL 14.99 .11 ... +20.9C CMValTr p LC 66.54 .50 ... +38.1A CMGlblGr p GL 32.01 ... ... +28.7B CMSpecInv p MC 50.94 .29 2.39 +35.8CLegg Mason: Fd WAstEMkD I WB 5.11 .32 ... -8.1ELegg Mason I: Apprec I LC 19.23 .24 .74 +29.7D CBAllCapVal LV 17.11 .20 1.59 +30.9D WAAdjIncI SB 8.95 .06 ... +1.4A WASTBdI SB 3.90 .05 ... +0.5CLegg Mason Instl: BFM SmCap SC 13.90 .10 1.16 +38.5B CMGblGrth GL 32.94 ... ... +29.0B CMOppor MV 18.31 .19 ... +68.5A CMSpecInv I MC 52.05 .78 2.39 +36.4B CMValTr I LC 68.78 .65 ... +38.4ALegg Mason 1: WAMgdMu 1 GM 15.78 .61 ... -4.4D WAMtgBkd 1 MT 10.67 .34 ... +1.3/ALeuthold Funds: CoreInvst n MP 18.20 .53 1.05 +19.2B CoreInst r MP 18.19 .55 1.05 +19.3B Global Fd MP 11.09 .08 1.10 +17.5B GlobalInst MP 11.13 .09 1.10 +17.8B GrizzlyShrt SQ 7.97 ... ... -26.6E Sel Inds XC 18.87 .02 ... +41.9ALibStHoriz I GL 10.33 ... ... +43.1/ALifetmAchv MG .21 ... NALitman Gregory Fds: Equity I XC 17.98 ... .74 +35.1B Intl I IL 18.06 .18 ... +21.5C SmallerCos I SC 20.94 ... ... +36.9CLongleaf Partners: Partners XV 33.75 .08 .98 +32.1D Intl n IL 17.94 .05 ... +28.1A SmCap MC 32.46 ... 4.96 +30.4ELoomis Sayles: GlbBdR t WB 15.99 .48 .18 -3.0C HiIncA HC 4.40 .27 .26 +5.1D HiIncB HC 4.42 .23 .26 +4.5E HiIncome HC 7.65 .52 .42 +15.1/A LSBondI AB 15.16 .76 .07 +5.9/A LSGlblBdI WB 16.15 .52 .18 -2.7C LSGrowthI n LG 9.50 .03 ... +35.4B LSSmCpVl n SC 37.45 .10 3.30 +35.9D LSSmCVR p SC 37.08 .01 3.30 +35.6D StrInc C GT 16.47 .59 .04 +10.1/A LSBondR AB 15.09 .72 .07 +5.5/A LtdGovA SU 11.64 .24 ... -0.8D LtdGov B SU 11.63 .16 ... -1.5E MidCpGrA p MG 38.05 ... ... +34.3D SmlCapGrI SG 26.00 ... 1.67 +46.8A StrIncA GT 16.36 .71 .04 +10.9/A StrIncB GT 16.49 .59 .04 +10.1/A ValueY n LV 26.79 .31 1.30 +35.5BLoomis Sayles Inv: InvGrBdA p AB 11.89 .54 .32 +1.0A InvGrBdC p AB 11.79 .45 .32 +0.3A InvGrBdY AB 11.90 .57 .32 +1.4A LSFxdInc AB 14.45 .76 .21 +6.9/A LSInvGFiI AB 12.66 .55 .16 +1.5/ALord Abbett A: DivEqStr XC 20.89 .67 1.44 +35.0B FloatRt p HC 9.50 .40 .02 +5.8C IntrTaxFr IM 10.34 .26 .07 -2.8E IntlDivInco p IL 9.04 .38 ... +14.4E MltAstGrth BL 18.29 .79 .55 +20.6A MltAstInco BL 15.52 .74 .33 +10.8D ShDurTxFr SM 15.70 .18 .01 0.0D ValueOpps p MC 20.60 ... 1.90 +36.1C AffiliatdA p EI 15.57 .29 ... +32.2A FundlEq XC 15.31 .04 2.53 +36.6B AlphaStratA SC 32.09 1.29 1.12 +42.3A MltAstBalOp BL 12.32 .56 ... +18.0B Convertible p MP 12.82 .30 .90 +25.9A CorFxdInc p IB 10.71 .22 ... -2.3D BondDebA p GT 8.15 .40 .17 +7.8/A DevGthA p SG 25.77 ... 5.36 +57.2/A MltAstGbOp p MP 12.49 .50 .08 +14.7C DvLocMktA WB 6.25 .16 ... -3.2C IncomeA AB 2.82 .13 .04 +0.3A GrthOppA p MG 22.35 ... 4.26 +37.1B HighYldA t HC 7.81 .47 .27 +9.7/A IntlOppty p IL 17.24 .21 ... +31.0/A HYMunBd p HM 10.77 .51 ... -7.0E ShDurIncoA p SB 4.55 .15 .01 +1.6/A IntlCoreEq t IL 14.11 .26 ... +22.3B MidCapA p XC 23.29 .09 ... +30.3D RsSmCpA SC 33.41 ... 9.41 +33.7D TaxFrA p GM 10.49 .40 ... -6.1E CapStruct p LC 15.42 .21 .36 +28.0E TotlRet p IB 10.30 .30 ... -1.4B TxFrCalA p SS 10.03 .34 ... -3.9C TFNJA p SS 4.61 .16 ... -6.0E TaxNYA p SS 10.49 .34 ... -4.9DLord Abbett B: AffildB p EI 15.65 .19 ... +31.3A Alph StrB p SC 29.67 1.06 1.12 +41.3A BdDbB p GT 8.18 .35 .17 +7.1/A CapStruct p LC 15.30 .11 .36 +27.0E DevGtB p SG 21.16 ... 5.36 +56.2A FundlEq p XC 14.35 ... 2.53 +35.8B GrthOppt p MG 19.01 ... 4.26 +36.3C HighYld t HC 7.77 .41 .27 +8.8A IncomeB t AB 2.82 .11 .04 -0.5B IntlCoreEq p IL 13.99 .16 ... +21.6C IntlOppty p IL 16.43 .10 ... +30.1A MidCapV p XC 21.83 ... ... +29.4E MltAstGbOp p MP 11.46 .41 .08 +13.7C MultiAstGro BL 18.18 .66 .55 +19.7B MltAstBalOp BL 12.31 .47 ... +17.1C RsSmCpB p SC 27.03 ... 9.41 +32.8E ShtDurInc SB 4.56 .12 .01 +1.0B TaxFree t GM 10.54 .32 ... -6.9E TotlReturn p IB 10.29 .22 ... -2.2DLord Abbett C: AffildC p EI 15.58 .20 ... +31.4A AlphaStrC p SC 29.41 1.10 1.12 +41.3A BdDbC p GT 8.17 .35 .17 +7.1/A CapStruct p LC 15.30 .13 .36 +26.9E Convertlb t MP 12.76 .23 .90 +25.1A CoreFxInco p IB 10.66 .15 ... -3.0E DevGtC p SG 21.33 ... 5.36 +56.2A DvlLocMkt p WB 6.29 .12 ... -3.8C DivEqStr p XC 20.47 .53 1.44 +34.0C FloatRt p HC 9.51 .35 .02 +5.3D FundlEq XC 14.27 ... 2.53 +35.8B GrOpptyC t MG 19.00 ... 4.26 +36.2C HiYld t HC 7.77 .42 .27 +9.0A









HYMuniBd p HM 10.78 .45 ... -7.6E IncomeC AB 2.83 .11 .04 -0.4B IntrTxFr p IM 10.33 .20 .07 -3.4E IntlCoreEq IL 13.98 .18 ... +21.6C IntlCoreEq p IL 14.00 .30 ... +22.6B IntlOppty IL 16.27 .13 ... +30.1A MidCapVlC p XC 21.74 ... ... +29.4E MAstBalOp p BL 12.27 .47 ... +17.3C MltAstGrth BL 18.17 .67 .55 +19.8B MultiAstInco BL 15.70 .63 .33 +10.0D ResSmCpC t SC 27.05 ... 9.41 +32.8E ShDurIncoC t SB 4.58 .13 .01 +0.9B ShtDurTxF p SM 15.70 .20 .01 +0.1C ShtDurTxF SM 15.70 .09 .01 -0.6E TaxFr p GM 10.50 .33 ... -6.7E TxFIncCA p SS 10.03 .28 ... -4.6C TxFIncoNY p SS 10.47 .27 ... -5.5D TotlRet t IB 10.29 .23 ... -2.1D ValueOpps p MC 19.50 ... 1.90 +35.2CLord Abbett F: Affiliated EI 15.57 .32 ... +32.4A AlphaStr p SC 32.14 1.33 1.12 +42.5A BondDeb GT 8.14 .42 .17 +8.0/A CoreFxdInc p IB 10.71 .23 ... -2.1D DevGth p SG 26.31 ... 5.36 +57.6/A DvlLocMkt WB 6.25 .16 ... -3.0C FloatRt p HC 9.49 .41 .02 +5.9C FundlEq XC 15.21 .08 2.53 +37.0A HiYld p HC 7.80 .47 .27 +9.8/A HYMuniBd HM 10.78 .52 ... -6.9E IntrTaxFr IM 10.34 .27 .07 -2.6D Income AB 2.82 .13 .04 +0.4/A MicroCpVal XC 23.11 .14 ... +30.6D NatlTxF p GM 10.48 .40 ... -6.1E ShtDurInco SB 4.55 .16 .01 +1.9/A TotalRet IB 10.30 .30 ... -1.3B ValueOpps MC 20.79 ... 1.90 +36.4BLord Abbett I: Affiliated EI 15.62 .34 ... +32.7A BdDebentr GT 8.11 .42 .17 +8.2/A CapStruct LC 15.51 .25 .36 +28.3E Convert MP 12.87 .32 .90 +26.1A DevlpGro SG 28.33 ... 5.36 +57.8/A DvlLocMkt p WB 6.24 .17 ... -2.9C DivEqStrat XC 21.01 .71 1.44 +35.4B FloatRt HC 9.51 .42 .02 +6.2C FundlEq XC 15.37 .10 2.53 +37.1A GrOppty MG 24.17 ... 4.26 +37.6B HiYld HC 7.84 .48 .27 +9.9/A IntlCoreEq IL 14.18 .31 ... +22.8B IntlDivInco IL 9.07 .40 ... +14.9E IntlOppty IL 17.63 .26 ... +31.4/A MidCapVI p XC 23.12 .16 ... +30.8D ShtDurInc p SB 4.55 .16 .01 +1.8/A SmCapVal SC 36.15 .07 9.41 +34.1D TotalRet IB 10.32 .32 ... -1.2B ValueOpps MC 21.04 ... 1.90 +36.5BLord Abbett P: Affiliated P p EI 15.54 .29 ... +32.3A BondDep p GT 8.33 .41 .17 +7.9/A DevGrP p SG 25.16 ... 5.36 +57.3/A FundEq p XC 15.12 .02 2.53 +36.5B MidCapIV p XC 22.60 .09 ... +30.3D RsSmCap p SC 32.80 ... 9.41 +33.5DLord Abbett R3: Affiliated p EI 15.56 .27 ... +32.0A BondDeb p GT 8.14 .39 .17 +7.6/A DevGth p SG 25.43 ... 5.36 +57.0/A FundEq p XC 15.14 .02 2.53 +36.5BMFS Funds A: IntlDiverA IL 16.46 .14 ... +16.9E MITA LC 27.72 .21 .37 +31.9C MIGA LG 22.83 .11 .23 +30.1E AgGrAllA p GL 19.31 .19 ... +26.0C BondA AB 13.71 .43 .04 -0.5B ConsAllA BL 14.48 .28 ... +8.7E CorEqtyA XC 26.94 .17 ... +34.2C EmGrA LG 65.41 ... 1.00 +36.3B EmMkA EM 30.20 .12 ... -5.4E GlEqA GL 34.82 .13 .32 +27.5C GlTotA t BL 16.42 .23 .07 +16.1C GvScA LU 9.92 .20 .03 -3.0B GrAllA BL 17.93 .24 ... +20.2/A HiOppA HC 6.57 .36 ... +5.5D HiIncA HC 3.60 .19 ... +6.3C IntNwDA IL 28.34 .30 ... +19.5D IntlValA IL 33.72 .60 .10 +27.3A LtdMA SB 6.05 .10 ... +0.4C MCpValA p MV 19.35 .10 .93 +36.2C MCapA MG 13.66 ... ... +36.9B ModAllA BL 16.35 .27 ... +14.5C MuHiA t HM 7.43 .36 ... -6.0C MuInA GM 8.25 .29 ... -5.0E MuLtA SM 8.04 .13 ... -0.8E MuALA t SS 9.88 .36 ... -4.7C MuARA SS 9.44 .31 ... -5.5D MuCAA t SS 5.57 .21 ... -4.7C MuGAA SS 10.31 .33 ... -5.5D MuMAA t SS 10.65 .37 ... -6.1E MuMDA t SS 10.53 .36 ... -5.5D MuMSA r SS 9.45 .34 .04 -4.6C MuNCA SS 11.30 .36 .06 -5.8E MuNYA SS 10.45 .37 ... -6.4E MuSCA t SS 11.49 .37 ... -6.4E MuTNA SS 10.01 .32 ... -6.4E MuPA A SS 9.72 .34 ... -5.9E MuVAA t SS 10.77 .36 ... -5.4D MuWVA t SS 10.63 .34 ... -6.1E NewDA SG 26.92 ... 2.45 +40.8D ResBondA IB 10.67 .29 ... -1.1B RschA LC 36.67 .35 .68 +32.1C ReschIntA IL 17.88 .23 ... +18.6D IntGrA IL 28.15 .14 .17 +13.6E StInA GT 6.69 .28 ... +1.3C TechA TK 22.87 ... ... +35.2C TotRA BL 17.57 .34 .14 +18.9B UStdA LC 21.07 .26 .05 +35.7A UtilA UT 20.85 .57 .90 +20.2B ValueA LC 33.20 .48 .58 +35.5A GlGrA GL 33.81 .09 1.05 +20.9DMFS Funds B: AggGrAllB p GL 19.05 .04 ... +25.1C MA ITB LC 27.11 .03 .37 +30.9D Bond B n AB 13.67 .33 .04 -1.3C ConAllB BL 14.41 .17 ... +7.9E EmGrB LG 56.16 ... 1.00 +35.3B CoreEqtyB XC 24.84 ... ... +33.1C MIGB n LG 20.47 ... .23 +29.2E EmMkB EM 28.34 ... ... -6.2E GlEqB n GL 32.46 ... .32 +26.5C GlTotB np BL 16.83 .11 .07 +15.2C GvScB n LU 9.91 .13 .03 -3.7C GrAllB BL 17.78 .11 ... +19.3B HiInB HC 3.60 .17 ... +5.2D HiOppB n HC 6.58 .32 ... +4.7E IntNwDB n IL 27.51 .03 ... +18.6D IntlValB IL 32.32 .38 .10 +26.4A LtdMB n SB 6.04 .06 ... -0.3E MCapB n MG 12.20 ... ... +35.9C MCpValB p MV 18.64 ... .93 +35.2C ModAllB BL 16.20 .15 ... +13.6D MuHInB HM 7.44 .30 ... -6.8D MuInB n GM 8.26 .23 ... -5.8E MuCAB n SS 5.57 .17 ... -5.4D MuMAB SS 10.67 .29 ... -6.8E MuNYB n SS 10.43 .30 ... -7.0E MuNCB n SS 11.28 .28 .06 -6.5E MuPAB n SS 9.74 .27 ... -6.6E MuSCB n SS 11.48 .29 ... -7.2E NewDB SG 23.39 ... 2.45 +39.8D RschB n LC 34.19 .10 .68 +31.1D ResrchBd n IB 10.68 .22 ... -1.9C ResIntlB IL 17.17 .08 ... +17.7D IntGrB IL 26.59 .05 .17 +12.7E StInB n GT 6.64 .23 ... +0.5C TechB TK 20.85 ... ... +34.2C TotRB n BL 17.59 .21 .14 +18.0B UtilB n UT 20.76 .42 .90 +19.2C ValueB LC 33.06 .25 .58 +34.4B GlGrB n GL 30.80 ... 1.05 +19.9EMFS Funds C: AggGrAl p GL 18.94 .07 ... +25.1C GrAllocC BL 17.65 .13 ... +19.3B GovSecC n LU 9.94 .13 .03 -3.7C LtdMaturC n SB 6.05 .05 ... -0.4E MITC LC 26.74 .04 .37 +30.9D MdCpValC t MV 18.60 ... .93 +35.2C MIGC n LG 20.37 ... .23 +29.3E MidCapC n MG 11.92 ... ... +35.8C NewDscC SG 23.43 ... 2.45 +39.8D ConAllC BL 14.30 .18 ... +7.9E CorEqtyC XC 24.63 .03 ... +33.1C BondC n AB 13.66 .33 .04 -1.3C EmerGrC LG 55.80 ... 1.00 +35.3B GlEqtyC n GL 31.23 ... .32 +26.6C GlGrC n GL 30.49 ... 1.05 +20.0E GlTotC nt BL 16.63 .11 .07 +15.2C ModAllocC BL 16.11 .16 ... +13.6D HiOppC n HC 6.56 .32 ... +4.7E HighInC HC 3.61 .17 ... +5.5D IntNwDC n IL 27.14 .13 ... +18.6D MuCAC n SS 5.59 .16 ... -5.5D MuniHiC HM 7.44 .28 ... -7.0E MnLtdC n SM 8.04 .07 ... -1.8E MuniIncC n GM 8.27 .23 ... -5.8E MunNCC n SS 11.29 .28 .06 -6.5E ResBdC n IB 10.68 .21 ... -1.9C RschC n LC 34.04 .15 .68 +31.1D ResIntlC IL 16.84 .12 ... +17.7D TechC TK 20.82 ... ... +34.2C StIncC n GT 6.62 .23 ... +0.5C TotRtC n BL 17.67 .21 .14 +18.0B UtilC UT 20.76 .42 .90 +19.2C ValueC LC 32.90 .26 .58 +34.5BMFS Funds I: Bond I n AB 13.70 .46 .04 -0.3B ConsrvAllI BL 14.59 .31 ... +9.0E EmgGI LG 68.30 .07 1.00 +36.6B GrwthAllI BL 18.05 .28 ... +20.4/A HighIncoI HC 3.59 .20 ... +6.6B IntNwDI n IL 29.11 .37 ... +19.8D MIGI n LG 23.31 .16 .23 +30.5D MassITI LC 27.13 .28 .37 +32.2C MidCapI n MG 14.14 ... ... +37.3B MdCpValuI MV 19.74 .14 .93 +36.6C ModAllocI BL 16.53 .30 ... +14.8C NewDiscI SG 28.94 ... 2.45 +41.2C ResrchBdI n IB 10.68 .31 ... -0.9A

ResearchI n LC 37.38 .44 .68 +32.5C ReInT IL 18.45 .27 ... +18.9D TotRetI n BL 17.57 .38 .14 +19.2B UStdI LC 21.26 .30 .05 +36.0A ValueI LC 33.36 .56 .58 +35.9AMFS Funds Instl: IntlEqty n IL 22.43 .31 .07 +18.6DMTB Funds: LgCapGro LG 9.80 .07 .65 +33.8C NYMuBdA IM 10.31 .16 ... -1.8CMadison Funds: CoreBond A IB 10.02 .24 .05 -2.8E CoreBond B IB 10.02 .17 .05 -3.5E DivIncA n BL 14.20 .23 ... +15.4C DivIncB BL 14.29 .13 ... +14.6C DivIncoY n BL 22.33 .36 .64 +30.6/A HiIncoB HC 6.94 .34 .35 +4.5E HighIncA HC 6.79 .40 .35 +5.3D IntlA IL 13.49 .10 ... +20.2D IntlB IL 13.26 .02 ... +19.3D Invest Y LC 23.14 .12 .68 +29.1D LgCpGrA LG 21.50 ... .78 +28.7E LgCapGroB LG 19.32 ... .78 +27.7E LgCapValA LC 17.71 .14 ... +29.4D LgCapValB p LC 17.51 .01 ... +28.3E LgCapVal Y LC 17.70 .19 ... +29.7D MidCap A XC 9.29 ... .67 NS MidCap B XC 8.30 ... ... NS TFNatlY n GM 10.60 .29 .05 -3.6B TxFrVA Y SS 11.27 .28 .19 -2.8AMainStay Funds A: BalancedA p BL 32.52 .29 2.20 +21.5/A CommStkA XC 17.41 .21 ... +36.2B ConvtA MP 17.20 .62 .23 +25.4A FltgRateA t HC 9.59 .33 ... +4.1E GlbHiIncA p WB 11.24 .67 .03 -5.8D GovtA LU 8.46 .20 .02 -3.0B HiYldBdA HC 6.05 .42 ... +6.1C IncmBldr BL 19.51 .71 .52 +18.4B IndexBdA p IB 10.82 .19 ... -2.7E IntlEqA IL 13.53 .03 ... +14.7E LgCpGrA p LG 10.05 ... .50 +36.5B MAP A p LC 43.96 .45 .90 +30.7D Marketfield SQ 18.47 ... ... +16.6C S&P500IdxA SP 42.43 .59 ... +31.6D TxFrBdA GM 9.29 .34 ... -3.9C UnconstrBd GT 9.30 .37 ... +3.9BMainStay Funds B: ComStkB t XC 16.13 .05 ... +34.6C ConvB t MP 17.26 .49 .23 +24.2A FltgRateB t HC 9.60 .26 ... +3.3E GlbHiIncB p WB 11.08 .56 .03 -6.6D GovtB t LU 8.46 .12 .02 -3.8C HiYldBB t HC 6.02 .37 ... +5.3D IncmBldr BL 19.63 .52 .52 +17.2C IntlEqB IL 12.41 ... ... +13.5E LgCpGrB p LG 9.32 ... .50 +35.5B MAP B t LC 40.92 .08 .90 +29.5D TxFrBB t GM 9.28 .31 ... -4.3D UnconstrBd GT 9.26 .29 ... +2.9BMainStay Funds C: FltgRateC t HC 9.60 .26 ... +3.3E HiYldBdC HC 6.02 .37 ... +5.3D MAP C t LC 40.93 .08 .90 +29.5DMainStay Funds I: Balanced I BL 32.58 .37 2.20 +21.8/A EpochGlb r GL 19.50 .59 .04 +23.9D EpochIntl r IL 23.14 .57 ... +28.6A EpochAllCpI XC 28.12 .22 1.78 +36.0B ICAP Eqty LV 51.86 .62 ... +29.9E IndexBd IB 10.83 .23 ... -2.4D IntTrmBdI IB 10.62 .37 .01 -0.8A MnStMAP I LC 44.82 .55 .90 +31.0D ICAP Intl IL 35.96 .36 ... +20.7C ICAP SelEq LV 49.35 .62 ... +29.8E Marketfield SQ 18.52 ... ... +16.9B S&P500Idx SP 42.79 .68 ... +31.9C ST Bd SU 9.54 .07 .02 0.0A SmCap I SC 25.53 ... ... +37.8CMairs & Power: Balance BL 82.31 1.78 .11 +19.0B Growth n XC 111.09 1.23 1.44 +35.6B SmallCap SC 19.78 .06 .27 +38.8BManaged Acct Srs: GblSmCap GL 15.87 .39 1.20 +37.2/A MidCpValOp MV 15.26 .24 1.10 +35.0C US MrtgInst MT 9.96 .28 ... -0.5/AManagers Funds: AMG GlbAI MP 8.20 .64 ... -2.6E AMG GrEqty XG 16.26 ... 1.78 +36.3B AdvMidCp np MC 9.70 ... ... +32.2D BlueFd XG 32.67 ... ... +33.1D Brandywine XG 31.98 ... ... +36.3B CapAppSvc p XG 22.94 .17 ... +30.6E CapAppInst n XG 23.60 .23 ... +31.0E CapApp Inv XG 22.76 .10 ... +30.5E CEPBal Inv n MP 15.13 .09 1.40 +17.1B EmgCosAd t SC 33.36 ... ... +44.4/A EmgCosInst SC 35.83 ... ... +44.8/A EsxSMicIn nr SG 28.46 ... 3.26 +63.3A FQGlbAlt Svc MP 8.19 .62 ... -2.7E FQGlbEsnI n MP 13.06 ... ... -2.0E FQGlEs Inv n MP 12.95 ... ... -2.5E FQ USEqty I XC 16.07 .21 ... +30.7D FQUSEqInv r XC 16.06 .15 ... +30.5D FixedIncoC p AB 9.94 .18 1.05 -0.5B FixIncoInv r AB 9.96 .26 1.05 +0.3A FrntrSCG I n SG 25.29 ... 3.04 +41.9C FrntSmCGSv SG 25.06 ... 3.01 +41.5C GWKMuBd I n IM 11.08 .23 .04 -2.0C GWKMu Inv n IM 11.02 .17 .04 -2.6D GWKMB Svc n IM 11.04 .20 .04 -2.2C GWK MuEn I HM 8.97 .40 .07 -7.8E GWKMY Inv n HM 8.98 .36 .07 -8.3E GW&K SC I n SG 24.49 ... .87 +42.9C MicroCapI n SG 48.02 ... 6.82 +56.3A MicroCapSv n SG 47.91 ... 6.80 +56.0/A MidCapInst MG 35.31 .09 ... +31.5D MidCapInv MG 33.14 ... ... +31.0D MidCapSvc MG 33.99 ... ... +31.2D PimcoBond n IB 10.51 .19 ... -2.0C RealEstate n RE 9.60 .12 .61 +2.1C RenLgCGSv n XG 11.87 .11 3.74 +34.7D SkylneSpEq n SC 39.75 .01 ... +51.6/A SmCapEq np SG 24.34 ... .87 +42.3C SyMCV Inv nr MV 13.99 .09 1.47 +33.6E SysMCVal n MV 14.04 .12 1.48 +34.0D SystValInv r LV 12.18 .16 1.57 +33.9B SystmValuI n LV 12.18 .20 1.57 +34.2B TimSqMCGr n MG 18.23 ... 2.04 +36.4C TimeSCGI n SG 18.08 ... 1.12 +47.7A TimesSCGP n SG 17.80 ... 1.10 +47.4A TrilEMEq I n EM 8.52 .07 ... -4.6D TrilEM Svc n EM 8.52 .06 ... -4.7D TrilGblEqS n GL 11.42 .13 1.02 +23.6D TrilIntSC Sv n IL 11.17 .37 ... +23.3B Yacktman np LC 23.54 .21 .67 +27.7E YacktFocus n LC 25.15 .14 .77 +27.0E YactFocInst n LC 25.15 .18 .77 +27.2E FQGlbAlt Inv MP 8.19 .58 ... -3.1E FixIncInst AB 9.99 .29 1.05 +0.5A FQTxMgdEq n XC 21.49 .06 ... +40.4/A HiYldA p HC 8.09 .47 ... +6.1C GlobIncOpp n WB 19.69 .58 ... -1.4B IntDurGv n MT 10.65 .18 .02 -1.2A ShrtDurGv n SU 9.64 .03 ... +0.2A SpclEqInst n SG 88.87 ... ... +44.9B SpclEq SG 87.24 ... ... +45.1B TmSqMCpGI n MG 18.49 ... 2.07 +36.7C Bond n AB 27.33 .90 ... +1.1AManning&Napier Fds: CoreBd IB 10.74 .36 .37 -0.8/A CorePlusBd IB 10.65 .37 .24 0.0/A DivrTaxEx GM 10.91 .13 .20 -1.3A Intl n IL 9.91 .12 .37 +19.7D LifeSci n HB 12.88 ... 3.27 +26.3E ProBConS n BL 13.61 .20 .58 +7.6E ProBExtS n BL 17.48 .13 .90 +16.5C ProBMax n XC 19.90 .03 1.80 +25.7E ProBMdS n BL 14.05 .12 .62 +12.3D SmlCapA n SC 12.15 .01 .71 +30.0E WorldOppA n IL 9.05 .10 .05 +18.8DMarathon Portfolio: Value n XC .08 .61 NAMkt Masters100 GL 10.74 ... ... +22.3DMarsico Funds: FlexCap t MP 18.03 ... 1.99 +34.9/A Focus p LG 20.42 ... 3.45 +38.1A Global p GL 14.21 ... 2.21 +42.4/A Grow p LG 22.10 .06 5.22 +35.0C IntlOpport p IL 15.80 .10 ... +19.9D 21stCent p XG 19.86 ... ... +42.0AMassMutual Inst: CoreBdS IB 10.93 .35 ... -1.4B DesRe2030L MP .21 ... NA FocValA p XC 22.46 .01 2.51 +37.7/AMassMutual Prem: Balanced A BL 12.09 .15 .63 +16.7C BalancdS BL 12.30 .21 .63 +17.3C CapApprA p LG 14.49 .02 .59 +29.5E CapApprL LG 14.55 ... .59 +29.6E CapApprS LG 14.60 .09 .59 +29.9E CoreBdA p IB 10.73 .31 ... -1.8C CoreBondL IB 10.82 .34 ... -1.5B CoreBondY IB 10.87 .35 ... -1.5B CoreBdZ IB 10.90 .38 ... -1.3B CoreValS LV 19.63 .32 ... +30.6D DesRetA A MP .20 ... NA DesRet2040S MP .30 ... NA DiscGrwth A XG 11.89 .11 2.54 +35.1C DiscGrL XG 12.09 .14 2.54 +35.4C DiscGrS XG 11.97 .16 2.54 +35.7C DiscGrY XG 12.00 .15 2.54 +35.5C DiscValY XV 14.63 .24 ... +33.3C DiscValL XV 14.87 .24 ... +33.1C DiscValS XV 14.71 .26 ... +33.5C DiverBdZ IB 10.35 .31 .01 +0.5A DivBondA p IB 9.72 .25 .01 -0.8A DivBondL IB 9.75 .28 .01 -0.6A DivBondS IB 9.65 .29 .01 -0.5/A DvBondY IB 9.76 .28 .01 -0.5/A FocIntlA t IL 12.99 .12 ... +13.7E FocusIntlS IL 13.03 .17 ... +14.3E FocusIntlZ IL 12.99 .21 ... +14.5E GlobA p GL 14.62 .09 .12 +26.1C GlobL GL 14.74 .12 .12 +26.5C GlobS GL 14.75 .16 .12 +26.9C

HiYldA p HC 9.55 .61 .17 +10.4/A HiYield ClY HC 9.68 .65 .17 +10.9/A HiYldS HC 9.68 .65 .17 +11.0/A HighYldZ HC 9.64 .67 .17 +11.2A InflProtA p IG 10.02 .19 .36 -9.1D InflProIncoZ IG 10.16 .26 .36 -8.7C InflProIncL IG 10.25 .22 .36 -8.9C InflProIncS IG 10.17 .24 .36 -8.8C InflProIncY IG 10.14 .23 .36 -8.9C IntlEqtyL IL 15.23 .16 1.34 +25.7/A IntlEqS IL 15.32 .19 1.34 +25.9/A IntlEqtyY IL 15.29 .19 1.34 +25.8/A IntlEqA p IL 14.90 .12 1.34 +25.3A MainStS LC 13.26 .11 ... +31.8C MainStL LC 13.26 .09 ... +31.5C ShtDurBdZ SB 10.37 .23 ... +1.3A ShtDurA p SB 10.26 .17 ... +0.7B ShtDuraS SB 10.40 .21 ... +1.1A ShtDurL SB 10.31 .20 ... +1.0B ShortDurY SB 10.34 .21 ... +1.0B SmlCoOppA SC 15.50 .09 ... +40.5B SmCoOpptyS SC 15.78 .15 ... +41.2A StrEmMktZ EM 11.87 .15 ... -5.8E StrEmMktL EM 11.94 .11 ... -6.2E StrEmMktS EM 12.02 .13 ... -5.9E StratBdL IB 9.81 .33 ... -1.7C ValueFd L LV 19.70 .28 ... +30.4D ValueA p LV 19.71 .21 ... +30.0EMassMutual Select: BRGlbAlloS MP .15 .40 NA BlkRGblAll L MP .12 .40 NA BluChpGrA p LG 16.27 ... 1.07 +40.8/A BlChpGrL LG 16.71 ... 1.07 +41.0/A BlChpGrS LG 16.94 ... 1.07 +41.4/A BlChpGrY LG 16.85 ... 1.07 +41.3/A DstRet2020S MP .28 ... NA DesRet2020S MP .22 ... NA DesRet2030Y MP .25 ... NA DesRet2020Y MP .20 ... NA DsRet2010L MP .25 ... NA DesRet2030 MP .27 ... NA DesRt2040Y MP .29 ... NA DesRetInA p MP .24 ... NA DesRt2010A MP .23 ... NA DesRet2010Y MP .26 ... NA DesRt2020A p MP .17 ... NA DesRet2030A p MP .16 ... NA DesRet2040L MP .25 ... NA DesRetIncL MP .26 ... NA DesRetInY MP .28 ... NA DesRe2020L MP .19 ... NA DivrsIntlL IL 8.02 .16 ... +21.5C DiversIntlS IL 7.72 .18 ... +21.8C DivValuL LV 13.63 .11 ... +34.1B DiversValuS LV 13.56 .16 ... +34.4B DivValuA p LV 13.55 .09 ... +33.8B EAFE Intl Z IL 13.51 .40 .45 +22.1C FocValL XC 23.00 .07 2.51 +38.0/A FocValuY XC 23.16 .10 2.51 +38.1/A FocValS XC 23.38 .11 2.51 +38.3/A FocusValZ XC 23.34 .14 2.51 +38.4A FundValA p LV 13.53 .15 1.06 +31.1D FundValuY LV 13.60 .23 1.06 +31.5C FundValL LV 13.65 .21 1.06 +31.3D FundValS LV 13.64 .23 1.06 +31.6C FundaValZ LV 13.60 .26 1.06 +31.8C GroOppA p LG 10.56 ... .83 +37.4B GroOppL LG 10.98 ... .83 +37.8/A GroOppS LG 11.39 ... .83 +38.3/A GroOppY LG 11.22 ... .83 +38.1/A IndxEqtyA p SP 16.74 .26 .11 +31.6D IndxEqZ SP 17.02 .33 .11 +32.1B IndxEqL SP 16.87 .25 .11 +31.8C IndxEqS SP 17.05 .29 .11 +31.9C IndexedEqtyY SP 16.86 .29 .11 +31.8C IndexEqty Z SP 16.99 .35 .11 +32.3A LgCpVlY p LV 9.49 .24 .51 +31.1D LgCapVlA p LV 9.44 .19 .51 +30.5D LgCapValL LV 9.46 .22 .51 +31.0D LgCapValS LV 9.48 .25 .51 +31.2D MCGEqIIY MG 18.10 ... 1.99 +36.0C MCpGrEqII MG 18.42 ... 1.99 +36.3C MCpGrEq2A p MG 16.84 ... 1.99 +35.4C MCpGrEqIIL MG 17.61 ... 1.99 +35.8C MCpGrEqIIS MG 18.36 ... 1.99 +36.2C MidCapValL MV 14.81 .13 ... +33.6E MidCapValS MV 14.71 .17 ... +33.8D MidCapVal Z MV 14.68 .18 ... +34.0D Nasdaq100A p LC 7.89 .04 .31 +31.5C Nasdaq100S LC 8.35 .07 .31 +32.2C OverseaA p IL 8.89 .17 ... +21.9C OverseasL IL 9.09 .16 ... +22.0C OverseasY IL 9.01 .19 ... +22.3B OverseasS IL 9.06 .19 ... +22.4B OverseasZ IL 9.05 .21 ... +22.6B PimcoTR N IB 10.08 .19 .02 -2.2D PimcoTR S IB 10.10 .25 .02 -1.7C PimcoTR Y IB 10.13 .23 .02 -1.8C PimcoTotR Z IB 10.12 .26 .02 -1.4B RetSmt2050S MP .25 .57 NA RetConsvA BL .24 .45 NA RetConsvL BL .27 .45 NA RetGroA XC .27 .57 NA RetSmrtGrL XC .29 .57 NA RetModGrL XC .32 .91 NA RetModA BL .26 .79 NA RetModGrA XC .28 .91 NA RetModL BL .30 .79 NA RetireSmrt S MP .29 ... NA RetSmtMod Y BL .32 .79 NA R2K SmCap Z SC 13.20 .19 1.69 +38.5B S&P MidCp Z MC 12.47 .18 1.99 +33.2D SelGrwOpp Z LG 11.43 .01 .83 +38.5A SmCapVEqS SC 14.93 .07 ... +40.1B SmCpGrES SG 18.94 ... 3.24 +47.7A SmCpGrEqY SG 18.43 ... 3.24 +47.5A SCapGrEqZ SG 19.02 ... 3.24 +47.9A SmCpGE p SG 16.96 ... 3.24 +46.9A SCapGroL SG 17.87 ... 3.24 +47.2A SmCoGrA p SG 11.74 ... 2.19 +33.2E SmCoGrL SG 12.20 ... 2.19 +33.7E SmCoGrS SG 12.56 ... 2.19 +33.9E SmCoValA p SC 15.92 ... 1.97 +31.7E SmCoValL SC 16.21 .07 1.97 +32.0E SmCoValY SC 16.36 .10 1.97 +32.2E SmlCoValS SC 16.41 .11 1.97 +32.2E SmCoValZ SC 16.37 .14 1.97 +32.5E StratBdS IB 9.82 .36 ... -1.5B StratBdY IB 9.83 .36 ... -1.6C StratBdA IB 9.80 .32 ... -1.9CMatrixAdvV n LV 57.15 .63 ... +40.9AMatthews Asian: AsiaDivInv r PR 15.60 .60 ... +11.3C AsiaGrInv r PR 21.17 .33 ... +19.4B AsianG&IInv PR 18.91 .46 .12 +4.8D AsiaSciTInv TK 12.59 .01 ... +35.6C China Inv PR 22.84 .26 1.95 +6.8D IndiaInv r PR 16.28 .18 .01 -5.9E Japan Inv PR 16.20 .24 ... +34.0/A Korea Inv PR 5.95 .02 .24 +10.1C PacTigerInv PR 24.99 .16 .16 +3.6DMcKee Intl IL .21 ... NAMeeder Funds: AggGr np XG 10.91 ... .09 +30.4E Balqanced np MP .03 .85 NA DynamcGr np XC 10.35 ... 1.19 +31.4D Muirfield fnp MP 6.95 .01 .61 +30.5A Quantex np MV 35.04 .04 .88 +41.4/A StrstGr np XC ... 1.04 NA Util&Infra np UT 30.98 .17 ... +29.0AMellon Funds: IntApprM r IL 13.71 .28 ... +20.5D NYTEBdM n IM 11.02 .27 .17 -2.3DMergerFd n MP 16.01 .31 .08 +3.6EMeridian Funds: EquityInco r EI 13.95 .22 ... +31.0B Growth MG 37.24 ... 13.23 +28.5E Value MC 43.95 .18 .14 +34.8CMerkAsnCu p WB 9.53 ... ... -1.4BMetro West Fds: HiYldBdM p HC .52 .28 NA IntmBondI SB .27 .01 NA LowDurBd SB .16 ... NA LowDurBondI SB .17 ... NA StrIncomeI MP .28 ... NA StrIncoM p MP .26 ... NA TotRetBd IB .29 .06 NA TotalRetBondI IB .31 .06 NA UltShtBdI SB .05 ... NA UltShtBdM SB .04 ... NAMetropolitan West: FltRtInco I HC .11 .01 NS HiYldBd I HC .54 .28 NA IntermBd M SB .25 .01 NA TRBdPlan IB .30 .06 NA UnconstrBd I GT .30 .01 NA UnconstrBd M GT .27 .01 NAMidas Funds: Magic t LG 24.33 ... 1.47 +37.8/A Midas Fd t AU 1.38 ... ... -46.7A Perpetual t BL 1.07 ... .11 -8.2EMonetta Funds: Monetta n LG 18.45 ... 1.59 +34.8C YoungInv n XC 19.31 .10 .39 +32.8DMontagGr I LG 28.35 .24 1.96 +27.6EMorgan Stanley: LtdDurUS A SU 9.10 .12 ... -0.5CMorgan Stanley A: CapOpp p XG 32.91 ... 2.97 +49.6A EuropA p EU 20.22 .33 ... +26.8C FlexIncA WB 5.64 .25 ... +1.9/A FocusGroA LG 51.63 .09 5.22 +49.5/A US GvtA LU 8.63 .21 ... -2.1AMorgan Stanley B: CapOpp B XG 28.35 ... 2.97 +48.4A EuroB EU 19.29 .31 ... +26.9C FlexIncoB WB 5.66 .21 ... +1.3/A FocusGrowB LG 45.03 ... 5.22 +48.3A GlbInfrB n SE 8.14 .08 .91 +16.7D MtgSecTrB MT 8.49 .39 ... +1.3/A US GvtB LU 8.62 .21 ... -2.2AMorgan Stanley C: CapOppC p XG 28.29 ... 2.97 +48.8A EuroC EU 19.42 .21 ... +26.1C FocusGroC LG 44.64 ... 5.22 +48.7A GlbInfrC p SE 7.98 .12 .91 +17.0C USGovtC p LU 8.69 .18 ... -2.5A

Morgan Stanley I: CapOppI XG 34.48 ... 2.97 +50.0A FlexIncoI WB 5.70 .26 ... +2.4/A FocusGrowI LG 53.97 .20 5.22 +49.9/A USGovtI LU 8.63 .23 ... -2.0AMorganStanley Inst: ActIntlI n IL 13.75 .37 ... +21.4C BalancedI n MP 16.31 .23 1.23 +15.8C BalP n MP 16.25 .19 1.23 +15.4C CapGrI LG 38.38 .13 1.58 +48.6/A CapGrP p LG 37.61 .06 1.58 +48.2/A CoreFxIncI IB 9.90 .32 ... -1.6C CorPlsFxP n IB 9.89 .37 ... -0.5/A CorPlsFxI n IB 9.87 .40 ... -0.2/A EmMktDbtI n WB 10.75 .39 ... -12.5E EmMktI n EM 24.64 .20 .86 -0.8B EmMktP p EM 24.02 .13 .86 -1.1B GlbFranI t GL 20.77 .35 .54 +19.7E IntlSmCpI n IL 13.98 1.15 ... +25.7A IntRealEstI RE 19.99 1.23 ... +5.6A IntlEqI n IL 16.98 .28 ... +20.4D IntlEqP np IL 16.78 .24 ... +20.1D InvGrFxdInI AB 10.61 .32 ... -0.2B LtdDurI n SB 7.77 .12 ... +1.4A MCapGrI n MG 45.31 ... 2.64 +38.3B MCapGrP p MG 43.35 ... 2.64 +38.0B SmlCoGrI n SG 20.55 ... 2.29 +62.3/A SmCGrP n SG 18.83 ... 2.29 +61.9A USRealI n RE 16.55 .16 .40 +1.0D USRealEsP RE 16.21 .15 .35 +0.7DMotley Fool Fds: EpicVoyage IL 12.32 .08 .02 +12.9E GreatAmer MC 17.67 .03 .22 +37.7B Independ r GL 19.24 .04 .18 +23.9DMuhlenkmp n XC 68.03 ... 2.16 +34.4CMunder Funds: Idx500A p SP 21.42 .26 1.27 +31.5E IntlCoreEqI r IL 6.82 .19 .21 +21.1C IntlSmCpI r IL 10.76 .21 ... +33.0/A MicroCapA p SC 37.19 ... 5.24 +44.5/A MCCoreGrR t MC 41.01 ... .79 +33.0D SmCapValC SV 28.43 ... ... +39.6A SCV A t SV 30.91 .02 ... +40.6A SCVI Y n SV 31.39 .06 ... +41.0AMunder Funds A: GwthOpptA XG 37.28 ... ... +31.9E MdCpCGr t MC 41.81 ... .79 +33.4DMunder Funds B: GwthOpptB XG 33.01 ... ... +31.0E Idx500B t SP 21.43 .19 1.27 +31.1E MicroCapB p SC 31.07 ... 5.24 +43.3/A MCCoreGrB p MC 37.96 ... .79 +32.4DMunder Funds C/II: GwthOppC t XG 33.02 ... ... +31.0E MicroCapC p SC 31.06 ... 5.24 +43.4/A MdCpCGrC t MC 38.04 ... .79 +32.4DMunder Funds K: Idx500K np SP 21.39 .24 1.27 +31.4E MdCpCGr n MC 41.78 ... .79 +33.4DMunder Funds Y: BondY AB 9.81 .35 ... +0.3A Idx500Y np SP 21.50 .29 1.27 +31.7D MicroCpY n SC 39.17 ... 5.24 +44.8/A MdCpCGrY n MC 43.00 ... .79 +33.7DMutual Series: FinclSvZ FS 16.90 .17 ... +25.7E BeaconZ GL 16.91 .32 ... +29.1B EuropZ EU 24.76 .46 1.52 +26.7C GblDiscovA GL 33.24 .48 1.64 +25.3C GlbDiscC GL 32.94 .27 1.64 +24.4D GlbDiscR p GL 32.88 .41 1.64 +25.0C GlbDiscZ GL 33.72 .57 1.64 +25.6C QuestC GL 17.76 .39 2.03 +24.7C QuestZ GL 18.18 .56 2.03 +26.0C SharesZ XV 28.34 .44 ... +28.1ENations Fds Cl C: IntlValC t IL 14.66 .62 ... +25.5ANationwide A: BdIndexA p AB 10.99 .23 .19 -2.8E GvtBdA IG 9.97 .08 ... -3.8B IntlIdexA t IL 8.50 .20 ... +21.3C IDAggrA p GL 11.12 .18 .15 +26.3C IDModAggA p BL 11.36 .19 .24 +21.7/A IDModerA p BL 11.00 .18 .35 +15.6C MCMkIdxA t MC 18.49 .13 .80 +32.7D GrowthA p LG 11.36 .02 1.08 +30.5D NationwA LC 19.83 .18 ... +30.1D S&P500A p SP 14.08 .22 1.07 +31.7D SmCapIdxA t SC 15.46 .13 .90 +38.3BNationwide B: GrowthB LG 9.82 ... 1.08 +29.8E NationwB p LC 18.74 .08 ... +29.2DNationwide C: IDModAggr p BL 11.14 .12 .24 +20.9A IDAggresC GL 10.87 .12 .15 +25.5C IDModConsC p BL 10.34 .11 .76 +8.7E IDModerC p BL 10.84 .11 .35 +14.8CNationwide D: NationwD LC 19.55 .22 ... +30.4DNationwide Funds: S&P500 B n SP 14.00 .14 1.07 +30.8ENationwide Instl: Bond I AB 9.79 .30 .04 -0.4B EnhancInc SB 8.89 .06 ... +0.3C GvtBd I IG 9.98 .11 ... -3.4B GrowthI LG 11.75 .06 1.08 +31.0D IntIdx I n IL 8.54 .23 ... +21.7C MdCpMkIdxI n MC 18.69 .20 .80 +33.2D NwBdIdxI n AB 10.97 .27 .19 -2.4D S&P500Instl n SP 14.16 .28 1.07 +32.2/A SmCPIdxI n SC 15.65 .18 .90 +38.9BNationwide Serv: IDModAgg BL 11.34 .18 .24 +21.7A IDModCon BL 10.44 .17 .76 +9.5E IDAggr GL 11.14 .17 .15 +26.2C IDCons p BL 10.08 .16 .52 +3.8E IDMod BL 10.96 .17 .35 +15.5C S&P500IS n SP 14.14 .24 1.07 +31.8C S&P500Serv n SP 14.08 .22 1.07 +31.7D ShtDurBd t SB 10.06 .07 ... -0.2DNatixis Funds: HarLCpVlC LC 19.48 ... .71 +36.9A HarLCValA LC 21.40 .07 .71 +37.8A LSCorBondA IB 12.76 .52 ... -0.8/A LSCorBdB IB 12.83 .41 ... -1.5B TargetEqA LC 11.46 ... 1.69 +29.0E TargetEqB LC 9.98 ... 1.69 +28.1E US MCEq p XG 33.07 ... 2.58 +35.8C US MCEq p XG 26.91 ... 2.58 +34.7D US MCEq p XG 26.92 ... 2.58 +34.7D US MCEq XG 36.32 ... 2.58 +36.1B VNSmValA SC 22.34 .06 3.78 +39.0B VNSmValB SC 17.63 .01 3.78 +38.0C VNSmValC SC 17.61 .01 3.78 +38.0C HarLgCValB LC 19.57 ... .71 +36.7ANeedham Funds: GrowthFds p XC 45.06 ... .26 +34.7CNeuberger&Berm Adv: Focus p XC 12.09 .17 2.68 +35.0B Genesis p SG 32.92 .05 4.50 +36.5E Partner p LV 18.60 .35 5.02 +31.0DNeuberger&Berm Fds: CoreBdA IB 10.21 .19 ... -2.9E CoreBdInv p IB 10.23 .19 ... -2.9E EmgMktInst EM 16.66 .09 ... +1.0B EmgMkts R6 EM 16.67 .09 ... NS EmgMktInc I WB 9.80 .08 .02 NS EqIncA EI 12.03 .25 .51 +10.0E EqIncC EI 11.97 .17 .51 +9.2E EqIncInst EI 12.06 .30 .51 +10.4E FlexSel I MP 11.17 .04 ... NS FltRtInco C HC 10.29 .27 ... +3.4E FltRtIncInst HC 10.29 .38 ... +4.5E FltgRtIncoA HC 10.29 .34 ... +4.1E Focus n XC 27.56 .20 2.68 +35.4B Genesis n SG 41.73 .24 4.50 +37.0E Genesis R6 SG 61.90 .36 4.50 NS GenesInstl SG 61.90 .32 4.50 +37.2E GblEqty I GL 10.65 .04 .09 +20.3E GblThemInst GL 10.96 .05 ... +17.4E GtChinaEq I PR 11.07 ... .15 NS Guardian A XC 14.33 .10 1.91 +38.6A GuardianInst XC 19.41 .14 1.91 +39.1A Guardn n XC 19.39 .10 1.91 +38.9A HiIncoBdA HC 9.37 .48 .24 +7.1B HighIncoBd HC 9.37 .50 .24 +7.4B HiIncoBdC HC 9.38 .41 .24 +6.3C HiIncBdInst HC 9.38 .51 .24 +7.5B HiIncoBd R6 HC 9.38 .39 .24 NS IntlEqtyInst IL 11.24 .20 ... +18.0D IntrinValInst SC 14.37 .03 .54 +39.7B LgCDispGr LG 7.92 .05 1.25 +28.8E LgCDispG A LG 7.92 .04 1.25 +28.8E LgCDispG C LG 7.67 ... 1.25 +27.8E LgCDispG I LG 7.95 .08 1.25 +29.1E LgCapV Inv n LV 31.28 .42 5.02 +31.4D LgCapVal A LV 22.67 .39 5.02 +31.0D LongShort A SQ 12.65 ... .05 +14.1C LongShort C SQ 12.48 ... .05 +13.3C LgShtInstl SQ 12.72 .01 .05 +14.5C MCapIntrVal MV 21.42 .32 .87 +36.7B MidCapGr A MG 22.54 .27 .67 +31.8D MdCpGrInv MG 14.14 .30 .67 +31.9D MidCGrInst MG 14.36 .33 .67 +32.2D MultiCapOp A XC 15.26 .09 .22 +42.7/A MultCOpInst XC 15.35 .11 .22 +43.0/A MunIntBd IM 11.38 .23 .07 -2.3D MuIntBdInst IM 11.37 .25 .07 -2.1C NYMuni Inst IM 16.89 .34 .03 NS RE Inst RE 12.65 .30 .70 +0.9D RealEstA RE 12.62 .25 .70 +0.6E RealEst C RE 12.63 .15 .70 -0.1E RiskCmdty A SE 8.89 ... ... -9.3D SelEquitA LG 10.46 ... .94 +26.3E SelEquitInst LG 10.59 .01 .94 +27.0E ShtDurBd Inst SB 7.95 .12 ... +0.8B ShtDurHi Inst HC 10.19 .39 .01 +5.7C ShtDurBd n SB 7.96 .11 ... +0.6B SmCGrInst SG 28.72 ... ... +47.6A SmCpGrInv SG 28.28 ... ... +47.1A SocResp n XC 34.88 .30 2.21 +38.2A SocResp A XC 22.75 .24 2.21 +37.9A SocialResp C XC 22.39 .06 2.21 +36.8A SocRespInst XC 34.90 .35 2.21 +38.5A SocReps R3 XC 22.59 .17 2.21 +37.6A SocialResp R6 XC 34.90 .37 2.21 NS StratIncA GT 11.13 .33 ... +0.3C StratIncC GT 11.12 .26 ... -0.4D

StratIncInst GT 11.12 .37 ... +0.7CNeuberger&Berm Tr: AMT Bal BL 13.59 ... ... +18.5B Focus XC 19.13 .21 2.68 +35.1B Genesis n SG 64.55 .19 4.50 +36.9E Guard n XC 14.44 .09 1.91 +38.6A IntlLgCap r IL 11.23 .14 ... +17.3D LgCapVal I LV 31.43 .47 5.02 +31.6C LgCapValT n LV 22.66 .37 5.02 +31.1D MidCapGr MG 22.54 .29 .67 +31.9D MidCapIntrV MV 18.44 .29 .87 +36.4C RealEstate RE 12.63 .27 .70 +0.8D SocRespV XC 22.92 .25 2.21 +38.0A StratIncm GT 11.11 .33 ... +0.3CNeubCrBdInst IB 10.25 .23 ... -2.5ENewAlter SE 46.93 .58 ... +30.5BNew Century Funds: AlternStrat t MP ... ... NA Capital p MP ... ... NA I Ptfl p BL ... ... NA Intl t IL ... ... NANew Covenant Fds: BalGro n BL 98.00 1.36 ... +15.0C Bal Inco n BL 20.90 .29 .08 +7.7E Growth n LC 41.49 .22 2.12 +27.5E Income n IB 22.68 .03 ... -3.1ENicholas Group: EqtyInc n EI 19.70 .41 .81 +32.9A HighIncI n HC 9.86 .58 ... +5.9C Nicholas n XG 64.62 .33 2.77 +40.2/A Nch II I n MG 26.38 .09 2.04 +32.7D NicholLtd I n SG 27.05 .02 1.60 +36.1ENile Capital Inv: PanAfricaA t EM .40 .02 NA PanAfricaC n EM .28 .02 NA PanAfricaI n EM .43 .02 NANorth Country Fds: EqtyGrwth LC 14.74 .10 .31 +32.7C IntmBond n IB 10.17 .22 ... -1.3BNortheast Investors: Growth LG 17.26 .08 3.60 +26.1E Trust MP 6.52 .37 ... +13.0CNorthern Funds: AZTaxEx n SS 10.42 .35 .04 -2.5A BondIdx IB 10.42 .28 .01 -2.3D CAIntmTxEx n IM 10.33 .30 .02 -2.3D CA TxEx n SS 10.88 .37 .21 -3.0B CoreBond IB 10.14 .27 .01 -2.1D EmgMEqIdx EM 11.28 .23 ... -3.0C EnchLgCap LC 13.72 .19 ... +36.3A FixIn n IB 10.09 .32 .06 -1.5B GlbREIdx r RE 9.07 .31 ... +1.7C HiYFxInc n HC 7.49 .47 .15 +7.7B HiYldMuni HM 8.26 .40 ... -4.5A IncoEq n BL 15.59 .22 .56 +24.9/A IntTaxEx n IM 10.24 .22 .05 -2.2C IntlEq IL 10.02 .15 .03 +24.1B IntlEqIdx r IL 12.34 .24 ... +21.7C LCEq LC 20.02 .19 ... +29.5D LCGr n LG 32.19 .05 ... +31.8D LrgCapVal LV 12.91 .25 ... +35.6A MidCapIndx MC 16.89 .17 .50 +33.2D MMEmMkt r EM 19.05 .21 ... +0.4B MMGlbRE r RE 16.33 .47 1.81 +1.9C MMIntlEq r IL 10.94 .12 ... +15.8E MMMidCap MC 13.73 .06 2.25 +35.4C MMSmCap SC ... 2.02 NA ShortBond SB 19.10 .27 ... +0.6B ShIntTaxFr SM 10.45 .15 ... +0.1C ShIntUSGv n SU 9.77 .04 ... -2.1E SmCapCore SC 20.95 .07 1.64 +38.8B SmlCapIdx n SC 12.25 .10 .48 +38.6B SmlCapVal n SV 20.79 .16 1.40 +36.4B StockIdx n SP 22.86 .40 .07 +32.2/A TxExpt n GM 10.13 .35 .14 -3.6B Technly n TK 19.81 ... ... +21.9E USGovt IG 9.51 .06 ... -3.3B USTrIndex LU 21.23 .26 .23 -2.9BNorthern Instl Fds: GblTacAstAll BL .23 ... NANorthern Lights: HdfldSelAlt n SQ .83 .90 NA HdfldSelEq n SQ ... ... NANuveen Cl A: CoreBond IB 10.02 .19 .14 -2.0C CoreBd p IB 11.35 .39 .19 +0.2A DivValue p EI 16.69 .29 1.70 +30.4B EqIdx SP 26.40 .37 2.02 +31.4E HighIncBd HC 9.01 .58 .20 +8.4/A LgCpGrOp LG 38.65 ... 6.74 +33.3C MNIntMuni p IM 10.17 .29 .02 -1.6B MdCpGrOp MG 45.36 ... 9.15 +36.5C MidCapVal MV 32.82 .16 ... +38.7A RealEstate RE 19.46 .50 1.27 +1.0D STBond p SB 10.03 .18 ... +1.6A SCpGrOp p SG 23.88 ... 4.81 +40.7D SmCpSelect p SC 14.28 .02 1.34 +31.9E SmCapVal SV 18.12 .06 ... +38.7B StrAgGrAllo MP .47 .17 NA StrBalAllA BL .28 .50 NA StrConsAllA BL .32 .07 NA StrGrowAllo BL .37 .45 NA AZMuniA p SS 10.24 .39 ... -4.1C CAMBA p SS 10.21 .40 ... -2.5/A COMuniB p SS 10.05 .36 ... -3.5B CtMunB p SS 10.20 .35 ... -4.0C HYldMuBd p HM 15.36 .92 ... -4.7/A GAMuB p SS 10.61 .37 ... -2.6/A KSMuB p SS 10.27 .35 ... -5.0D KYMuB p SS 10.60 .37 ... -3.8B LAMBA p SS 10.62 .38 ... -3.9C LrgCapV p LV 25.46 .36 2.83 +35.8A MDMunBd SS 10.22 .35 .02 -4.9D MAMuniBd SS 9.61 .34 ... -4.0C Intlvalu p IL 25.15 .55 ... +21.6C MIMBA p SS 10.98 .41 .02 -4.0C MOMBA p SS 10.77 .40 ... -3.5B NJMBA p SS 10.74 .36 ... -4.0C NMMB p SS 9.98 .32 ... -4.7C NYMBA p SS 10.40 .35 .01 -4.3C NCMB p SS 10.40 .35 ... -3.7B NWQ SmCp p SC 40.57 ... ... +40.8B OHMBA p SS 10.95 .42 ... -4.1C PAMBA p SS 10.37 .38 ... -3.7B TWGlAllCp p GL 27.19 .27 ... +15.1E TWValOpp GL 36.51 .37 1.04 +27.3C TnMBAp SS 11.26 .35 .05 -3.9C VAMBA p SS 10.47 .36 ... -5.4D WI MBA SS 10.04 .36 ... -6.3E AAMuB p GM 10.70 .41 ... -4.8D IntmDurMuBd p IM 8.89 .26 ... -1.8C LtdMBA p SM 11.00 .19 ... -0.1D MultiCpVal p XV 25.70 .09 ... +34.1CNuveen Cl B: AAMuniBB t GM 10.72 .34 ... -5.5E DivValue p EI 16.51 .16 1.70 +29.3C EqIdx SP 25.91 .18 2.02 +30.5E HY MunBd p HM 15.35 .80 ... -5.4B IntDMuBd p IM 8.91 .20 ... -2.6D LgCpGrOpp LG 33.63 ... 6.74 +32.3D MNMuiniBd SS 11.00 .40 .05 -4.7C MidCapVal MV 30.90 ... ... +37.6B NJMunBd p SS 10.74 .29 ... -4.8C MultCpVal p XV 24.33 ... ... +33.1C NYMunBd nt SS 10.39 .27 .01 -4.9DNuveen Cl C: EqtyIndex SP 26.13 .18 2.02 +30.6E NJMuniBd p SS 10.70 .31 ... -4.5C Intl Val t IL 24.00 .36 ... +20.7C VA MuBd t SS 10.46 .30 ... -5.9E CT MunBd p SS 10.19 .30 ... -4.6C GA MnBd p SS 10.57 .31 ... -3.1B KSMunBd p SS 10.26 .30 ... -5.6D AAMuniB p GM 10.71 .35 ... -5.2E LtdMBC p SM 10.96 .16 ... -0.5E HYMunBd t HM 15.35 .83 ... -5.2/A KYMuBdC SS 10.60 .32 ... -4.3C NCMB p SS 10.40 .30 ... -4.2C LrgeCpVC t LV 24.65 .17 2.83 +34.8B MultiCpV t XV 24.33 ... ... +33.1C MI MuB p SS 10.96 .35 .02 -4.6C OHMBC p SS 10.91 .36 ... -4.6C NYMB p SS 10.40 .29 .01 -4.8C PaMunBd t SS 10.33 .32 ... -4.2C TWValOpp GL 35.64 .11 1.04 +26.4C TNMuBd t SS 11.24 .29 .05 -4.5CNuveen Cl I: CoreBond I IB 11.34 .42 .19 +0.5/A CoreBond IB 9.98 .21 .14 -1.9C DivValueI EI 16.83 .33 1.70 +30.7B EqIdx I SP 26.39 .43 2.02 +31.8C HighIncBd HC 9.03 .60 .20 +8.8/A IntGvBdI IG 8.75 .15 ... -1.0A LgCpGrOp I LG 40.77 ... 6.74 +33.6C LgCapSel I LC 18.92 .09 ... +38.0A MdCpGrOpI MG 50.56 ... 9.15 +36.9B MdCapVal I MV 32.86 .23 ... +39.0A MidCapIdx I MC 17.51 .15 .65 +32.9D MNIntMuni IM 10.11 .31 .02 -1.4A MNMuniBd SS 10.99 .41 .05 -4.6C NEMuniBd SS 10.11 .34 ... -5.4D ORIntMuni IM 10.07 .28 ... -2.0C ShTaxFree I SM 10.14 .14 ... +1.1/A STBond SB 10.04 .20 ... +2.0A SmCpGrOp SG 26.61 ... 4.81 +41.0C SmCpVal SV 18.70 .10 ... +39.0B StrAgGrAll n MP .51 .17 NA StrBalAll I n BL .30 .50 NA StrGroAllI n BL .40 .45 NA TotRetBd GT 11.16 .51 ... +2.1BNuveen Cl R: IntmDurMuBd IM 8.91 .28 ... -1.6B CA MBR SS 10.20 .42 ... -2.3/A IntlValue r IL 25.25 .61 ... +21.9C HYMuniBd HM 15.36 .94 ... -4.5/A GA MunBd SS 10.57 .39 ... -2.4/A LgCapValu LV 25.57 .43 2.83 +36.2A LtdTermR SM 10.94 .21 ... +0.1C MD MBR SS 10.23 .37 .02 -4.8C MA MBR SS 9.59 .36 ... -3.8B MI MBR SS 10.97 .43 .02 -3.9C NC MuniBd SS 10.43 .37 ... -3.6B NWQValu p XV 25.82 .15 ... +34.4B NJ MBR SS 10.77 .39 ... -3.8B NY MBR SS 10.42 .37 .01 -4.1C NWQ SmCpR SC 41.16 ... ... +41.2/A TWValOpp GL 36.63 .45 1.04 +27.7B OH MBR SS 10.92 .44 ... -3.9C

PA MBR SS 10.34 .39 ... -3.6B VA MBR SS 10.44 .38 ... -5.1DNuveen Cl Y: RealEst RE 19.70 .56 1.27 +1.3D SmCapIndx n SC 14.98 .15 .77 +38.4B SmCapSelect SC 16.04 .06 1.34 +32.3EOCM Funds: GoldInv t AU 10.75 ... ... -47.6BOak Assoc Fds: BlkOakEmg TK 3.94 ... ... +41.7C LivOakHlth HB 18.99 .13 .69 +38.8E PinOakEq XC 45.93 .28 ... +36.5B RedOakTec TK 14.88 .06 ... +44.1B WhitOakSlGr LG 56.85 .25 ... +30.9DOakmark Funds I: EqtyInc r BL 32.65 .17 2.55 +24.2A GlobalI r GL 30.15 .75 .55 +34.1A GlblSel r GL 16.51 .14 .27 +33.8/A Intl I r IL 26.32 .44 .29 +29.3/A IntlSmCp r IL 17.28 .55 ... +27.7A Oakmark LC 63.63 .32 2.60 +37.3/A Select LC 40.06 .04 2.13 +36.5/AOberweis Funds: ChinaOppor PR 16.83 .15 .75 +59.6/A EmergGr SG 30.84 ... ... +56.7A IntlOpp t IL 19.45 .09 .20 +55.0/A MicroCap SG 20.05 ... ... +64.9AOld Mutual Adv II: HeitREIT Z RE 9.23 .12 .79 -0.2EOld Westbury Fds: FixedInc pn AB 11.20 .23 .02 -0.9C GlobOpp MP 7.90 .27 .22 +11.0D GlbSMdCap GL 17.18 .13 .88 +24.2D LgCapCore GL 14.14 .21 ... +23.8D LgCapStrat GL 12.47 .08 ... +25.3C MuniBond pn GM 11.82 .16 .03 -1.3A RealReturn MP 8.32 ... ... -10.2EOlstein Funds: AllCapValuC XC 18.92 ... ... +36.4B AllCpVlAdv XC 21.69 ... ... +37.5AOne 800 Mutuals: GW Grow XC 8.84 .07 ... +15.3EOppenheimer A: AMTFrNY SS .69 ... NA ActiveAllA BL ... ... NA CapAppA p LG 59.87 .02 2.55 +29.2E CapIncA p BL 9.63 .31 ... +9.2E ComStratA p SE 2.98 ... ... -9.1D ConsInvA BL ... ... NA CoreBdA p IB .28 ... NA DevMktA p EM 38.02 .14 .18 +8.6/A DiscMidGrA MG 17.47 ... .78 +35.0C DiscFd p SG 79.76 ... 5.99 +46.1B DivOppA XV 19.61 .30 ... +23.5E Equity A LC 12.33 .08 ... +29.9D EqIncA p EI 31.49 .89 1.11 +31.6A EqInvA GL ... ... NA GlobalA p GL 78.78 .61 2.29 +26.8C GblAllocA MP 17.41 .35 ... +17.8B GlblOppA GL 41.15 ... ... +40.7A GblStrIncoA GT .22 ... NA Gold p AU 16.44 ... ... -47.8B Income A NR 11.07 .78 ... +23.5B IntlBdA p WB .23 ... NA IntlDivA IL ... ... NA IntGrow p IL 38.35 .27 ... +25.1/A IntlSmlCoA IL 32.56 .23 ... +44.9/A LtdTermBd LU .25 ... NA LTGovA p SU .20 ... NA LtdTrmMu SM .59 ... NA MnStFdA LC 48.46 .31 ... +31.5C MainStrOpA p LC 18.35 .06 ... +29.2D MnStSCpA p MC 30.64 .01 ... +33.4D ModInvA BL ... ... NA RealEstA RE 23.13 .35 ... +2.8B RisingDivA LC 19.72 .20 2.13 +27.4E RocAMTFMu GM .42 ... NA RochCAMuA SS .52 ... NA RochLtNYMu SM .12 ... NA RocLtdCaMu SM .13 ... NA RochNJMuA SS .56 ... NA RochPAMuA SS .65 ... NA Select40 A NR 12.12 .71 ... +22.6B SenFltRtA HC .39 ... NA S&MdCpVlA MV 44.35 .29 ... +37.8B ValueA p LV 29.60 .35 ... +30.3EOppenheimer B: AMT-FrNY SS .57 ... NA ActiveAllB t BL ... ... NA CapAppB p LG 51.66 ... 2.55 +28.2E CapIncB t BL 9.43 .21 ... +8.0E ComStrtB t SE 2.91 ... ... -9.9E ConsInvB t BL ... ... NA CoreBond p IB .22 ... NA DevMktB t EM 37.11 ... .18 +7.4/A DiscMidGrB t MG 15.42 ... .78 +33.9D DiscovB t SG 63.43 ... 5.99 +44.9B DivOppB t XV 19.04 .04 ... +22.5E Equity B LC 11.39 ... ... +28.7E EqIncB EI 26.35 .67 1.11 +30.4B EqInvB t GL ... ... NA GblAllocB MP 16.91 .23 ... +16.8B GloblB t GL 72.77 ... 2.29 +25.7C GlbOppB GL 37.68 ... ... +39.4A GblStrIncoB GT .18 ... NA Gld&SpMin t AU 15.42 ... ... -48.3B IntlBdB t WB .17 ... NA IntlDivB t IL ... ... NA IntlGrB t IL 36.72 ... ... +24.2B IntSmCo t IL 30.98 ... ... +43.7/A LtdTermBd LU .18 ... NA LTGovB t SU .12 ... NA LtdTmMuB t SM .45 ... NA MnStFdB LC 46.90 ... ... +30.4D MnStOpB t LC 17.15 ... ... +28.1E MnStSCB p MC 27.22 ... ... +32.3D ModInvB t BL ... ... NA RealEstB t RE 22.70 .19 ... +2.0C RisingDivB LC 17.65 .04 2.13 +26.2E RoAMTFrMu GM .36 ... NA RochCAMuB SS .43 ... NA RochNJMuB SS .46 ... NA RochPAMu SS .55 ... NA SenFltRtB HC .34 ... NA S&MdCpVlB MV 37.38 ... ... +36.6C ValueB t LV 29.19 .11 ... +29.2EOppenheimer C&M: AMTFrNYC SS .59 ... NA ActiveAllC t BL ... ... NA CapApprC p LG 51.36 ... 2.55 +28.2E CapIncomeC BL 9.36 .24 ... +8.2E ComStratC t SE 2.86 ... ... -10.1E ConsInvC t BL ... ... NA CoreBd t IB .22 ... NA DevMktC t EM 36.23 ... .18 +7.6/A DiscMdGrC t MG 15.50 ... .78 +33.9D DiscovC t SG 65.29 ... 5.99 +45.0B DivOppC t XV 19.02 .11 ... +22.5E Equity C LC 11.40 .01 ... +28.7E EqIncC EI 26.39 .73 1.11 +30.6B EqInvC t GL ... ... NA GblAllocC MP 16.93 .25 ... +17.0B GlobalC p GL 73.81 .15 2.29 +25.9C GlOppC GL 37.72 ... ... +39.7A GblStrIncoC GT .19 ... NA Gld&SpMinC t AU 15.30 ... ... -48.3B IntlBondC WB .18 ... NA IntlDivC t IL ... ... NA IntlGrowC t IL 36.53 .10 ... +24.2B IntSmCoC t IL 30.59 .08 ... +43.8/A LtdTermBdC LU .18 ... NA LtCalMuC t SM .10 ... NA LtdTmMuC t SM .46 ... NA LTGovC t SU .12 ... NA MnStFdC LC 46.76 ... ... +30.5D MnStOpC t LC 17.32 ... ... +28.2E MSSmCapC t MC 27.39 ... ... +32.4D ModInvC t BL ... ... NA RealEstC t RE 22.67 .20 ... +2.0C RisingDivC p LC 17.54 .08 2.13 +26.4E RocAMTF C GM .36 ... NA RochCAMuC SS .44 ... NA RochNJMuC r SS .48 ... NA RochPaMuC SS .56 ... NA SenFltRtC HC .35 ... NA S&MdCpVlC MV 37.45 .04 ... +36.7B Value C LV 28.42 .16 ... +29.3EOppenheimer N: ActiveAllN t BL ... ... NA CapAprN t LG 58.08 ... 2.55 +28.9E CapIncN t BL 9.51 .28 ... +8.7E ComStTRN t SE 2.92 ... ... -9.3D ConsInvN t BL ... ... NA CoreBdN t IB .26 ... NA DevMktN t EM 36.63 ... .18 +8.0/A DiscovN SG 76.25 ... 5.99 +45.7B EqIncN EI 30.40 .80 1.11 +31.2B EqInvN t GL ... ... NA EquityN t LC 12.11 .04 ... +29.4D GblAllocN t MP 17.15 .31 ... +17.5B GlobalN t GL 78.51 .44 2.29 +26.4C GlbOppN t GL 39.94 ... ... +40.2A GoldSpMnN t AU 15.81 ... ... -48.0B IntlDivN t IL ... ... NA IntlGroN t IL 37.75 .20 ... +24.8B IntlSmCoN IL 31.30 .15 ... +44.5/A LtdTermbd LU .23 ... NA LtdTmGvN t SU .17 ... NA MnStFdN t LC 47.91 .19 ... +31.2D MnStOppN t LC 17.95 .01 ... +28.8E MSSmC t MC 29.64 ... ... +33.0D ModInvN t BL ... ... NA QIntValN t IL 19.55 .29 ... +30.1A RealEstN t RE 23.04 .29 ... +2.5B RisingDivN t LC 19.62 .13 2.13 +26.9E S&MdCpVlN MV 42.64 .15 ... +37.4B Sm&MdGrN t MG 16.75 ... .78 +34.6C ValueFdN t LV 29.08 .26 ... +29.9E GblStrIncN t GT .20 ... NAOppenheim Quest : QIntValA p IL 19.71 .33 ... +30.3A QIntlValB IL 18.06 .19 ... +29.4A QIntlValuC IL 17.82 .22 ... +29.4A QOpptyA MP 25.57 ... ... +9.0D QOpptyB MP 23.02 ... ... +8.0D QOpptyC p MP 23.07 ... ... +8.2D QOppN t MP 24.57 ... ... +8.6DOppenheimer Roch: LtdNYC t SM .09 ... NA

RochHYMuC HM .47 ... NA RocHYMuB HM .47 ... NA RoMu A p SS 1.03 ... NA RoMu B SS .87 ... NA RoMu C p SS .88 ... NA RochMuniY SS 1.05 ... NA RcNtlMuA HM .53 ... NAOppenheimer Y: Alpha Y NR 12.34 .69 ... +23.4B CapApprecY LG 62.77 .15 2.55 +29.7E CommStratY SE 3.01 ... ... -8.8D CoreBdY IB .29 ... NA DevMktY EM 37.56 .16 .18 +8.7/A DiscovY t SG 86.30 ... 5.99 +46.5B Equity Y LC 12.33 .11 ... +30.2D GblAllocY MP 17.39 .41 ... +18.3B GlobOppY GL 41.50 ... ... +41.1A GblStrIncY GT .25 ... NA GlobalY GL 78.83 .82 2.29 +27.1C Income Y NR 11.18 .78 ... +23.7B IntlBdN t WB .20 ... NA IntlBdY WB .24 ... NA IntlGrowY IL 38.16 .35 ... +25.5/A IntlSmCoY IL 32.30 .30 ... +45.3/A LtdTermBd LU .27 ... NA LtdNYB p SM .09 ... NA LtdTmGvY SU .21 ... NA MainStOpY LC 18.64 .10 ... +29.6D MainStSCY MC 32.21 .08 ... +33.8C MnStFdY LC 48.15 .54 ... +31.9C RealEstY RE 23.32 .41 ... +3.1B RisingDivY LC 20.22 .23 2.13 +27.6E Sel40 W NR 12.28 .71 ... +22.9B Sel40 Y NR 12.28 .71 ... +22.9B S&MCValY MV 45.41 .49 ... +38.2B ValueY LV 30.17 .43 ... +30.7DOptimum Fds A&B: FixedIncA p IB 9.37 .14 .03 -3.1EOptimum Funds C: FixedIncC t IB 9.38 .08 .03 -3.6E IntlEqty t IL 12.38 .04 ... +19.7D LgCapGrth t LG 15.22 ... 1.67 +35.6B LgCapVal t LC 15.09 .01 ... +31.3D SmCapGrth t SG 14.39 ... 1.57 +36.5E SmCapVal t SC 13.48 ... 1.64 +31.7EOptimum Fds Instl: Fixed Inc IB 9.36 .18 .03 -2.7E IntlEqty IL 12.72 .12 ... +21.0C LgCapGrth LG 17.03 ... 1.67 +37.0B LgCapVal LC 15.22 .14 ... +32.5C SmCapGrth SG 16.34 ... 1.57 +37.8D SmCapVal SC 15.32 ... 1.64 +33.1EOsterweis Funds: OsterweisFd n XC 34.64 .26 2.54 +33.8C StratIncome GT 11.84 .56 .01 +6.6APACE Funds A: GovtFxdA p MT 12.55 .30 ... -2.1C IntlEM A p EM 12.68 .04 ... -5.0D IntlEqtyA p IL 15.04 .27 ... +19.5D IntFxdIncA p WB 10.51 .26 ... -6.4D IntmFxdA p IB 12.18 .12 ... -1.2B LgGrEqtyA p LG 24.71 .04 2.19 +34.8C LgVEqtyA p LV 24.28 .21 .29 +34.8B MuniFxdA p IM 12.80 .32 .10 -1.9C SmGEqtyA p SG 21.20 ... 2.88 +38.8D SmVEqtyA p SC 21.85 .09 2.77 +35.4D StraFxdA p IB 13.61 .37 .37 -4.4EPACE Funds C: GovFxdC t MT 12.57 .23 ... -2.5D LgVEqtyC t LV 24.37 .03 .29 +33.8BPACE Funds P: GovtFxdP MT 12.56 .33 ... -1.8B IntmFxd P IB 12.19 .15 ... -0.9A IntlEM P EM 12.85 .07 ... -4.9D IntlEqtyP IL 14.98 .30 ... +19.9D IntlFxdIP WB 10.51 .29 ... -6.1D LgGrEqtyP LG 25.16 .10 2.19 +35.2B LgVEqtyP LV 24.23 .26 .29 +35.2B MuniFxdP IM 12.81 .36 .10 -1.6B SmGEqtyP SG 22.01 ... 2.88 +38.9D SmVEqtyP SC 22.33 .11 2.77 +35.6D StraFxdP IB 13.61 .41 .37 -4.2E StratInvP MP 10.47 .22 ... +9.7DPACE Funds Y: IntlEqtyY IL 15.01 .31 ... +19.9D LgGrEqtyY LG 25.29 .10 2.19 +35.2B LgVEqtyY LV 24.32 .26 .29 +35.1BPIA Funds: PIAShTSec n SU 10.07 .06 ... +0.3APIMCO Admin PIMS: ComdtyRRA SE 5.42 .06 .09 -14.9E FrnBdUnad p WB 10.04 .19 ... -5.9D GlbBdUnh r WB 9.29 .19 ... -5.3D LTrmGvt p LU 9.20 .23 .18 -12.9E LowDur n SB 10.33 .15 .01 -0.1D RelRetAd p IG 10.97 .10 .06 -9.3E ShtTmAd p SB 9.85 .07 .01 +0.6B TotRetAd n IB 10.69 .23 .07 -2.2D TRII Ad np IB 10.19 .17 .05 -2.4DPIMCO Instl PIMS: AllAssetAut r MP 9.90 .59 ... -5.5E AllAsset MP 12.08 .59 ... +0.8E CA IntMu IM 9.56 .19 ... -1.2A CommodRR SE 5.49 .08 .09 -14.8E DiverInco GT 11.49 .51 .08 -0.9D EmgMktCur WB 10.12 .16 ... -2.5C EmMktsBd WB 10.70 .53 .41 -6.6D FltgInc r GT 8.84 .36 ... +3.2B FrgnBdUnd r WB 10.04 .22 ... -5.6D FrgnBd n WB 10.52 .22 .12 +0.9/A FdIdxPlsTr r LC 6.81 1.05 ... +34.9/A GlobalBd n WB 9.29 .21 ... -5.1D GlblBdII n WB 10.10 .19 .10 -0.8B HiYld n HC 9.61 .52 ... +5.8C IntlStkPLS r IL 8.03 .47 .02 +22.6B InvGradeCp AB 10.24 .37 .30 -1.7C LowDur n SB 10.33 .18 .01 +0.1D LDII n SB 9.90 .12 .01 0.0D LTUSG n LU 9.20 .26 .18 -12.7E ModDur n SB 10.57 .21 .09 0.0D MtgBckSec r MT 10.18 .22 .05 -1.4B MuniBond GM 9.10 .29 ... -3.6B RERRStg r RE 3.83 .42 .05 -13.1E RealReturn IG 7.69 .15 .39 -16.5E RealRetInstl IG 10.97 .12 .06 -9.0D ShDuMunInc SM 8.47 .06 ... +0.6A ShortT SB 9.85 .10 .01 +0.8B StksPlus LC 9.79 .49 .73 +32.9B StPlTRInst r LC 10.17 .24 1.21 +30.4D TotRet n IB 10.69 .25 .07 -1.9C TR II n IB 10.19 .20 .05 -2.2D TRIII n IB 9.38 .19 .10 -2.1DPIMCO Funds A: AllAstAuth t MP 9.90 .51 ... -6.0E All Asset p MP 12.09 .49 ... +0.2E CAInMnBd p IM 9.56 .17 ... -1.5A CAShDurMun SM 9.94 .04 ... +0.2C CommodRR p SE 5.41 .04 .09 -15.0E CommodPlus SE 10.63 .01 .01 -2.0D Convertible MP 11.90 1.76 1.87 +17.8B CredAbsoRtn GT 10.54 .08 .03 +0.6C DiverInco t GT 11.49 .46 .08 -1.3E DivIncoBldr BL 12.67 .30 ... +16.9C EmgMktCur WB 10.12 .12 ... -2.9C EmgLocalBd WB 9.33 .39 ... -11.4E EmMktBd p WB 10.70 .49 .41 -7.0E EqSDiv GL 12.30 .28 .62 +19.3E EqSLngShort SQ 11.87 .06 .61 +34.0A EqSPathWld GL 11.92 .16 .23 +19.1E FltgInco t GT 8.84 .33 ... +2.7B ForgnBdA t WB 10.04 .18 ... -6.0D FrgnBdA t WB 10.52 .18 .12 +0.5A FdAdvAbsRt SQ 3.91 .54 ... +3.1D FdaIdxPls AR LC 6.61 1.02 ... +34.3B GNMA t MT 10.97 .29 .01 -2.8E GlbBdUSH t WB 10.10 .16 .10 -1.2B GblAdvStrat WB 11.04 .19 .11 -3.0C GblMultiAsst MP 10.33 .11 ... -8.9E HiYldMuniBd HM 8.05 .32 ... -5.6B HiYldA HC 9.61 .49 ... +5.4D HiYldSpec HC 10.93 .60 .15 +7.7B Income GT 12.26 .57 .02 +4.4B IntlStksPlus IL 7.75 .45 .02 +21.9C InvGrdCpBd AB 10.24 .33 .30 -2.1D LTUSGvtA p LU 9.20 .22 .18 -13.0E LowDurA SB 10.33 .14 .01 -0.2D MtgBackA t MT 10.18 .18 .05 -1.8B MuniBdA p GM 9.10 .26 ... -3.9C NYMuniBd SS 10.72 .31 ... -3.1B RERRStg t RE 3.60 .41 .05 -13.2E RealRetA p IG 10.97 .08 .06 -9.4E SeniorFltgRt HC 10.24 .31 .08 +4.1E ShDurMuIn p SM 8.47 .03 ... +0.2C ShortTrmA p SB 9.85 .07 .01 +0.6B SmCapStkPls SC 9.61 .59 .65 +36.8C StkPLSTR t LC 10.12 .22 1.21 +30.0D StkPlsARSht SQ 2.67 .02 ... -25.0E StksPlsA LC 9.32 .45 .73 +32.6C TotRtA IB 10.69 .21 .07 -2.3D UnconstrBd MP .05 .04 NA UncnTaxMgd GT 10.57 .06 ... -1.3EPIMCO Funds Admin: EmgLocBd t WB 9.33 .41 ... -11.2E FdsLowDur II SB 9.90 .09 .01 -0.2D FdIdxPlsAR LC 6.71 1.03 ... +34.6/A FdsAllasset MP 12.10 .54 ... +0.5E FdPacMgt IG AB 10.24 .34 .30 -1.9D HiYldAd np HC 9.61 .50 ... +5.5D Income GT 12.26 .59 .02 +4.6B MtgeBacked MT 10.18 .20 .05 -1.7B RealRet 2015 MP 10.09 .29 ... +0.9E RealRet 2020 MP 8.46 .25 ... +1.9E RealRet 2025 MP 10.11 .32 ... +3.3E RealRet 2030 MP 8.02 .27 ... +5.3D RealRet 2035 MP .38 ... NA RealRet 2040 MP 7.93 .29 ... +7.5D RlRetIncDis MP 8.61 .25 ... +0.6E TotalRetIII IB 9.38 .17 .10 -2.3DPIMCO Funds B: AllAssetB t MP 12.19 .36 ... -0.6E CommRR p SE 5.27 .02 .09 -15.8E DiverInco t GT 11.49 .38 .08 -2.0E FrgnBondB WB 10.52 .11 .12 -0.3B GNMA t MT 10.97 .21 .01 -3.5E HiYldB t HC 9.61 .43 ... +4.6E LTUSGvtB p LU 9.20 .15 .18 -13.7E LowDurB np SB 10.33 .07 .01 -0.9E MuniBond t GM 9.10 .19 ... -4.6D RERRStg t RE 3.38 .34 .05 -14.0E









RealRtB t IG 10.97 ... .06 -10.1E StkPLSTR t LC 9.81 .18 1.21 +28.9E StkPlus B LC 8.95 .37 .73 +31.4C TotRtB t IB 10.69 .14 .07 -3.0EPIMCO Funds C: AllAstAut t MP 9.91 .40 ... -6.6E AllAssetC t MP 12.06 .37 ... -0.5E CommRR p SE 5.24 .02 .09 -15.7E DiverInco t GT 11.49 .38 .08 -2.0E DivIncoBldr BL 12.64 .24 ... +15.9C EmgLocalBd WB 9.33 .32 ... -12.0E EmMkBd p WB 10.70 .41 .41 -7.7E EmgMktCurr WB 10.12 .05 ... -3.6C EqSDiv GL 12.26 .22 .62 +18.4E EqSLngShort SQ 11.76 .05 .61 +33.1B EqSPathWrld GL 11.71 .12 .23 +18.2E FloatInco t GT 8.84 .31 ... +2.4B FgnBdUSD t WB 10.52 .11 .12 -0.3B FgnBdUnd t WB 10.04 .11 ... -6.7E FdAdvAbsRt SQ 3.93 .49 ... +2.2D FdaIdxPls AR LC 6.31 .97 ... +33.5B GNMA t MT 10.97 .21 .01 -3.5E GlBdUSHdg t WB 10.10 .09 .10 -1.9B GlbAdvStrBd WB 11.04 .11 .11 -3.7C GblMultiAsst MP 10.22 .03 ... -9.5E HiYldC HC 9.61 .43 ... +4.6E HiYldMuniBd HM 8.05 .27 ... -6.3D Income GT 12.26 .50 .02 +3.8B IntlStksPlus IL 7.35 .39 .02 +21.2C InvGrCpBd AB 10.24 .25 .30 -2.8E LTUSGvC p LU 9.20 .15 .18 -13.7E LwDurC nt SB 10.33 .12 .01 -0.5E MtgBackC t MT 10.18 .11 .05 -2.6D MuniBdC t GM 9.10 .22 ... -4.4D RERRStg t RE 3.31 .37 .05 -13.9E RealRetC p IG 10.97 .03 .06 -9.9E SeniorFltgRt HC 10.24 .24 .08 +3.4E ShDrMunIn t SM 8.47 .01 ... -0.1D ShortTerm p SB 9.85 .05 .01 +0.3C SmCapStkPls SC 9.17 .52 .65 +36.0D StkPlsARSht SQ 2.60 .01 ... -25.5E StkPLSTR t LC 9.67 .18 1.21 +29.0E StocksPlsC np LC 9.03 .38 .73 +31.8C TotRtC t IB 10.69 .14 .07 -3.0E UnconstrBd MP ... .04 NA UnconstrBd MP .08 .04 NAPIMCO Funds D: AllAstAllAuth MP 9.87 .52 ... -5.9E AllAssetD t MP 12.08 .51 ... +0.3E CommodRR p SE 5.42 .05 .09 -15.1E CommodPlus SE 10.65 .01 .01 -2.1D CredAbsoRet GT 10.52 .08 .03 +0.7C DiversInco t GT 11.49 .46 .08 -1.3E DivIncoBldr BL 12.67 .30 ... +16.9C EmgMktCur WB 10.12 .12 ... -2.9C EmgLocalBd WB 9.33 .39 ... -11.4E EmMkBd p WB 10.70 .49 .41 -7.0E EqSLngShort SQ 11.88 .06 .61 +34.0A FltgIncome GT 8.84 .33 ... +2.7B FgnBdUnhg t WB 10.04 .18 ... -6.0D ForgnBdD p WB 10.52 .18 .12 +0.5A FdAdvAbsRt SQ 3.89 .55 ... +3.1D FdaIdxPls AR LC 6.60 1.02 ... +34.4B GNMA MT 10.97 .29 .01 -2.8E GblAdvStrat WB 11.04 .19 .11 -3.0C GblBdUnhgd WB 9.29 .17 ... -5.4D GblMultiAsst MP 10.33 .11 ... -8.9E HighYld p HC 9.61 .49 ... +5.4D HiYldSpec HC 10.93 .60 .15 +7.7B Income GT 12.26 .58 .02 +4.5B InfResMultAs MP 9.22 .01 .01 -9.7E IntlStksPlus IL 7.76 .44 .02 +21.8C InvGrCpBd AB 10.24 .33 .30 -2.1D LowDurat p SB 10.33 .15 .01 -0.2D MtgBackD p MT 10.18 .18 .05 -1.8B MtgeOpport MP 10.94 .36 .02 +3.0E MuniBd t GM 9.10 .26 ... -3.9C RealRtn p IG 10.97 .08 .06 -9.4E RE RealRetn RE 3.61 .40 .05 -13.3E SeniorFltgRt HC 10.24 .31 .08 +4.1E ShDurMunIn t SM 8.47 .03 ... +0.2C ShortTerm p SB 9.85 .07 .01 +0.6B SmCapStkPls SC 9.56 .59 .65 +36.8C StkPlsARSht SQ 2.67 .02 ... -24.8E StkPlsAbsoRt LC 10.00 .21 1.21 +29.9D TotlRtn p IB 10.69 .22 .07 -2.2D UnconstrBd MP .05 .04 NA UncnTaxMgd GT 10.57 .06 ... -1.3EPIMCO Funds Instl: CA ShtDurMu SM 9.94 .08 ... +0.6A CommodPlus SE 10.72 .04 .01 -1.4D CredAbsRet GT 10.50 .12 .03 +1.1C DiversIncP GT 11.49 .50 .08 -1.0E DivIncoBldr BL 12.66 .33 ... +17.2C EMFdaIndxP EM 9.68 .01 .03 -6.5E EmgLocalBd WB 9.33 .43 ... -11.0E EmgMCpBd WB 11.29 .39 .20 -2.4B EmgMultiAst EM 8.69 .15 ... -5.1E EMFullSpcB WB 8.91 .29 ... NS EqSDiv GL 12.29 .31 .62 +19.7E EqSEmgMkt EM 8.80 ... ... -0.8B EqSLngShort SQ 11.94 .06 .61 +34.5A EqSPathfndr GL 11.97 .18 .23 +19.4E ExtdDur AB 6.03 .20 .27 -21.2E FloatingInc GT 8.84 .36 ... +3.0B FrgnBdUSH WB 10.52 .21 .12 +0.8A FdAdAbsoRt SQ 3.97 .57 ... +3.6D FdsConvert MP 12.01 1.74 1.87 +18.2B FdsGNMA MT 10.97 .33 .01 -2.4D FdPacNYMu SS 10.72 .34 ... -2.8A GblAdvStrBd WB 11.04 .23 .11 -2.6C GblMultiAsst MP 10.30 .21 ... -8.4E HiYMuniBd HM 8.05 .35 ... -5.3B HiYldSpec HC 10.93 .63 .15 +8.1A Income GT 12.26 .61 .02 +4.8B InfRspMltAst MP 9.24 .03 .01 -9.3E IntlIdxPlsAR IL 12.16 1.61 .03 +25.4A IntlStkPlsAR IL 6.89 .79 .16 +20.5D LgDuraTotR AB 10.49 .40 .13 -8.6E LgTermCred GT 11.65 .58 .29 -4.4E LDIII p SB 9.83 .15 ... +0.2C MortBack MT 10.18 .21 .05 -1.5B MtgeOpport MP 10.94 .40 .02 +3.4E RERRStg RE 3.79 .42 .05 -12.9E RealRet 2020 MP 8.29 .28 ... +2.1E RealRet 2030 MP 8.01 .30 ... +5.4D RealRet 2035 MP .41 ... NA RealRet 2040 MP 7.93 .32 ... +7.7D RealRet 2045 MP .47 ... NA RealRet 2050 MP 8.19 .35 ... +8.1D SeniorFltgRt HC 10.24 .34 .08 +4.4E ShtAssetInv SB 10.06 .06 .01 +0.7B SmCStPlsAR SC 9.72 .63 .65 +37.4C SmCoFndaIx SC 12.11 4.05 .05 +39.7B StkPlsARSht SQ 2.74 .04 ... -24.6D StkPlsLongD LC 6.68 .63 2.25 +18.9E TaxMgdRRet IM 10.31 .17 .05 -4.2E TotalRet IV IB 10.42 .15 .07 -1.8C UnconstBond MP .09 .04 NA UnconTxMBd GT 10.57 .10 ... -1.0E WwFdAdvAR SQ 9.87 .15 ... +0.1DPIMCO Funds P: AllAsset MP 12.10 .57 ... +0.6E AstAllAuthP MP 9.90 .57 ... -5.6E CAShtDurMu SM 9.94 .07 ... +0.5B CommodPlus SE 10.67 .03 .01 -1.6D CommdtyRR SE 5.48 .08 .09 -14.9E CredAbsoRet GT 10.49 .11 .03 +1.0C DivIncoBldr BL 12.68 .32 ... +17.2C EmgMktCur WB 10.12 .15 ... -2.6C EmgLocalP WB 9.33 .42 ... -11.1E EmgMkBd WB 10.70 .52 .41 -6.7E EmMktCpBd WB 11.29 .38 .20 -2.5C EqSLngShort SQ 11.91 .07 .61 +34.4A EqSPathfndr GL 11.94 .17 .23 +19.3E FrgnBdP WB 10.04 .21 ... -5.7D FdAdvAbsRt SQ 3.96 .57 ... +3.4D FdYxPITR LC 6.79 1.04 ... +34.9/A GNMA P MT 10.97 .32 .01 -2.5D GblAdvStrat WB 11.04 .22 .11 -2.7C GlbBdUSH WB 10.10 .18 .10 -0.9B GblMultiAsst MP 10.31 .19 ... -8.4E HiYldMuniBd HM 8.05 .34 ... -5.4B HiYldP HC 9.61 .52 ... +5.7C HiYldSpec HC 10.93 .62 .15 +8.0B IncomeP GT 12.26 .60 .02 +4.7B IntlStPlStrP IL 7.98 .47 .02 +22.3B IntlStPlStrP MP 11.92 1.81 1.87 +18.1B InvGrCpBd AB 10.24 .36 .30 -1.8D LgDurTRP AB 10.49 .39 .13 -8.7E LgTermCred GT 11.65 .57 .29 -4.5E LTUSGvtP LU 9.20 .25 .18 -12.8E LowDurP SB 10.33 .17 .01 0.0D MuniBdP GM 9.10 .28 ... -3.7B RealRtnP IG 10.97 .11 .06 -9.1D SeniorFltgRt HC 10.24 .33 .08 +4.3E ShtDurMuni SM 8.47 .06 ... +0.5B ShortTm SB 9.85 .09 .01 +0.7B SmCapStkPls SC 9.67 .63 .65 +37.2C StkPLSTR LC 10.11 .24 1.21 +30.3D StkPlShrtP SQ 2.74 .03 ... -24.8E TotalRetIII IB 9.38 .18 .10 -2.2D TotRtnP IB 10.69 .24 .07 -2.0C UnconTxMBd GT 10.57 .09 ... -1.1EPIMCO Funds R: All Asset MP 12.04 .46 ... 0.0E CmdtyRealR SE 5.33 .05 .09 -15.3E HighYield HC 9.61 .47 ... +5.1D Income GT 12.26 .55 .02 +4.2B LowDuration SB 10.33 .12 .01 -0.5E RealReturn IG 10.97 .05 .06 -9.6E ShortTerm SB 9.85 .05 .01 +0.3C TotalReturn IB 10.69 .19 .07 -2.5EPNC Funds: BalAllIns p BL 12.86 .16 ... +16.1C BalanAllA BL 12.90 .13 ... +15.8C BondI p IB 10.27 .18 .01 -2.0C GovtMtgA MT 9.08 .23 ... -2.8E GovtMtgI MT 9.08 .25 ... -2.6D InterTxExI p GM 9.53 .24 .27 -1.5A IntmBdI SB 10.88 .13 .21 -1.1E IntlEqI p IL 20.05 .29 ... +29.9/A IntlEqtyA IL 19.93 .24 ... +29.5/A IntmBdA SB 10.89 .10 .21 -1.4E LCCorEqI np LC 14.39 .10 ... +25.2E LgCpGrthA p LG 23.00 .07 ... +29.0E LgCapValA LV 19.24 .11 ... +33.6C LrgCapValI p LV 19.31 .15 ... +34.2B

LtdMatI SB 10.17 .06 ... +0.3C MD TxEx SS 10.87 .28 .05 -2.6A MI IntMunI IM 9.12 .22 .13 -2.2C MidCapVal I MC 17.93 ... ... +41.0A OH Int TEI IM 10.84 .30 .15 -1.7B PA IntMuI p IM 9.81 .25 .10 -3.4E S&P500IdxA SP 14.66 .19 ... +31.7D S&P500 I p SP 14.71 .23 ... +31.9C SCapValI n SC 19.37 .28 ... +45.4A SmCapI p SG 20.77 ... .28 +42.2C SCapVA SC 17.86 .23 ... +44.9A SmCapValC SC 16.03 .14 ... +43.9A TxExLtMtBd SM 10.38 .14 .02 -0.2D TotRetAdvI IB 10.64 .24 ... -1.0B UltraShBd I SB 9.97 .03 ... +0.3C LgCapGrthI LG 23.44 .14 ... +29.4EPacific Advisors: SmCapValA t SC 61.41 ... ... +59.5/APacific Cap Inst: TxFrSec IM 9.92 .33 ... -2.6D TxFShtIntm SM 10.12 .13 ... -0.4EPacific Life Fds: PtOpMdEC t XC 14.87 .02 ... +19.4E PtOptModCA BL 13.91 .19 ... +12.6D PtOptModCC BL 13.83 .10 ... +12.0D PtOptMdDA XC 14.66 .19 ... +17.4E PtOptModDC XC 14.53 .09 ... +16.7E PtOptMdDB t XC 14.57 .09 ... +16.8E PtOpModCB t BL 13.85 .09 ... +12.0D PortOptConsA BL 11.22 .15 .16 +3.0E PortOptConsC BL 11.09 .09 .16 +2.2E PtOpModBA t BL 12.42 .18 .05 +7.8E PorOpMdBC BL 12.31 .12 .05 +7.0E PtOptModEA XC 15.14 .12 ... +19.9E PortOpAgB p XC 14.88 .02 ... +19.5EParadigm Funds: ValueFd r SC 56.37 ... 2.37 +4.0EParnassus Funds: EqtyInco n EI 36.68 .48 1.87 +34.0A FixedInco n AB 16.43 .29 .37 -2.7D Fund n XC 45.86 1.94 6.41 +34.2CPax World: Balanced BL 24.47 .21 2.87 +16.3C Growth XG 17.08 .04 .37 +29.6E HighYld p HC 7.57 .42 .01 +6.9BPaydenfunds: CAMuniInc IM 10.12 .22 .06 -0.8A CoreBond IB 10.49 .35 .09 -1.4B EmMktBd WB 13.51 .80 .05 -7.2E GNMA MT 9.79 .34 .01 -3.3E GlbFxInco WB 8.47 .24 ... -1.2B GlbShB WB 10.07 .14 ... +0.7A HiInc HC 7.05 .42 .20 +4.3E LtdMat SB 9.47 .06 ... +0.5C ShrtBd SB 10.15 .13 .01 +0.5C USGovt SU 10.62 .17 ... -1.0D ValuLdrs EI 12.79 .48 .11 +22.3EPear Tree Fds: ColumSmCap SG 28.49 ... ... +40.2D EmgMkts r EM 22.22 .29 ... -4.6D ForgnValI r IL 18.79 .16 ... +27.9/A PolFgnValO t IL 18.80 .13 ... +27.6/A QualInsti LC 17.71 .18 ... +24.5EPerm Port Funds: AggrGwth XC 67.67 .33 1.39 +42.9/A Permanent MP 43.06 .25 4.35 -2.0E TreasBill SU 65.66 ... ... -0.6D VersatileBd AB 59.51 2.25 .51 +3.4APerritMicro SV 36.67 ... 3.49 +46.3APerritUltMic SV 17.95 ... .39 +56.3APioneer Funds A: AMTFrMun p GM 13.25 .50 ... -5.3E DiscGr A LG 16.33 .06 1.33 +33.3C DiscVal LV 19.58 .19 3.32 +29.4E GlbHiYld p HC 10.02 .62 ... +4.4E GlblHiYld p HC 10.03 .54 ... +3.6E GovIncA p LU 9.38 .30 ... -4.6D HiIncMuA p HM 7.05 .42 ... -8.2E IbbotAggAllo t XC 13.44 .13 ... +21.7E IbbConA p BL 11.49 .36 ... +8.4E IbbModAllo t BL 12.29 .21 ... +16.1C ORLgCpGr p LG 17.79 ... ... +33.4C ORSmCpGr p SG 39.39 ... 1.95 +39.0D BondA p AB 9.60 .31 ... +0.1B EmgMktA EM 23.90 .08 ... -2.2C ClassicBalA BL 9.29 .21 1.92 +18.8B EqIncA p EI 34.13 .69 1.15 +28.9C SelMCGr A MG 39.10 ... 4.21 +41.2A HighYldA p HC 10.67 .44 .39 +11.9A IbbGrAlloc BL 13.10 .19 ... +18.9B IntlValA IL 22.50 .50 ... +19.9D MdCpVaA p XC 25.74 .11 2.80 +32.9C PionFdA p LC 39.18 .38 3.49 +33.1B RealEstA RE 24.56 .49 ... +1.1D StratIncA p GT 10.81 .44 .16 +1.4C CoreEq A LC 15.70 .09 ... +31.0DPioneer Funds B: BondB t AB 9.54 .21 ... -0.9C ClasBalB p BL 9.21 .13 1.92 +17.7B CoreEq B LC 14.32 ... ... +29.7D DiscVal LV 19.53 .03 3.32 NS EmgMktB p EM 20.18 ... ... -3.1C EqIncB EI 33.93 .32 1.15 +27.5D GovIncB p LU 9.38 .21 ... -5.7D HiYieldB t HC 10.78 .34 .39 +10.8A IbbAggAllB t XC 12.72 ... ... +20.7E IbbGroAllo t BL 11.71 .02 ... +17.8B IbbModAllo t BL 11.98 .04 ... +15.1C DiscGr B LG 15.50 ... 1.25 NS IntlValB p IL 20.46 .28 ... +18.8D MidCapValB XC 20.53 ... 2.80 +31.3D OkRgLCpGr t LG 16.32 ... ... +32.1D PionFundB LC 37.49 ... 3.49 +31.4C RealEstB RE 24.23 .14 ... -0.3E StratIncB t GT 10.66 .34 .16 +0.6CPioneer Funds C: Bond p AB 9.49 .23 ... -0.8C DiscGr C LG 15.32 ... 1.29 +32.2D DiscVal LV 19.42 .05 3.32 +28.4E EmgMktY EM 26.06 .23 ... -1.7C EmgMktC p EM 20.23 ... ... -3.0C EqtyIncC p EI 33.72 .47 1.15 +27.9D GlbHiYld p HC 9.99 .55 ... +3.7E GovIncC p LU 9.38 .24 ... -5.3D HiIncMunC p HM 7.05 .36 ... -8.9E HiYldC t HC 10.88 .38 .39 +11.2A IbbAggC p XC 12.78 .06 ... +20.9E IbbGrAllC p BL 12.40 .12 ... +18.1B IbbModC p BL 11.46 .15 ... +15.3C MidCapVaC p XC 20.48 ... 2.80 +31.7D OkRdgLCpGr t LG 16.42 ... ... +32.2D OkRdgSCpGr t SG 32.94 ... 1.95 +38.0D PionFdC p LC 36.75 .11 3.49 +32.0C PioneerFdY LC 39.40 .49 3.49 +33.5B RealEstateC t RE 24.24 .28 ... +0.3E StratIncC t GT 10.58 .35 .16 +0.7CPioneer Funds R: EmgMktR p EM 22.98 .04 ... -2.4C EqIncR p EI 34.51 .58 1.15 +28.4C HighYldR HC 11.99 .46 .39 +11.5A MidCpValR p XC 25.40 .01 2.80 +32.4D PioneerFdR LC 39.27 .21 3.49 +32.5C StratIncR GT 10.98 .41 .16 +1.0CPioneer Fds Y: AMT FrMun GM 13.21 .53 ... -5.1E Bond Y AB 9.51 .32 ... +0.2B ClassBalY BL 9.34 .21 1.92 +19.2B CoreEq Y LC 15.85 .14 ... +31.5C DiscGr Y LG 16.57 .12 1.34 +33.8C DiscVal LV 19.62 .26 3.32 +29.7E GlbHiYld HC 9.85 .63 ... +4.7E GovtIncY LU 9.39 .33 ... -4.2D HighYield HC 10.68 .47 .39 +12.2A IbbModAll BL 12.42 .24 ... +16.5C MdCapValu XC 27.05 .19 2.80 +33.5C ORLgCpGr LG 18.09 ... ... +33.3C RlEstShY RE 24.52 .63 ... +1.6C SelMCGr Y MG 40.96 ... 4.23 +41.7A ShtTmIncoY SB 9.65 .20 ... +1.6/A StratIncY p GT 10.81 .47 .16 +1.7BPortfolio 21 GL 40.80 .19 ... +22.2DPraxis Funds: BalancedAllo BL 12.50 .19 .15 +15.3C GrowthAllo BL 13.49 .17 .17 +21.3A GrowthIdx A LG 15.19 .12 ... +31.7D IntermIncoA IB 10.27 .28 .01 -1.7C ValuIndxA LV 11.21 .24 ... +31.3DPrice Funds Adv: BlChipGr n LG 64.29 ... ... +41.2/A CapAppA n BL 25.47 .23 1.25 +22.1/A DivGro n LC 33.61 .33 .22 +30.0D EqtyInc n EI 32.77 .46 .85 +29.4C GRE-A RE 17.74 .37 .04 +1.3D Growth n LG 51.91 .01 ... +38.9/A HiYld n HC 7.13 .38 .01 +8.6A IntlBond n WB 9.51 .16 ... -4.3D IntlG&IA n IL 15.77 .30 ... +22.6B IntlStk n IL 16.27 .09 ... +14.0E MidCapGro n MG 71.16 ... 4.21 +36.6C MCapVal pn MV 29.93 .14 1.29 +31.2E NAG-ACL n XG 43.58 ... 4.97 +37.3B NIA-fd n IB 9.28 .22 .07 -2.5E RealEstAdv RE 21.43 .43 ... +3.0B Ret2005 n MP 12.90 .22 .15 +9.6D R2010Adv n MP 17.73 .30 .28 +11.6C R2020A n MP 20.27 .27 .40 +17.7B R2030Adv n MP 22.44 .24 .39 +22.7/A Ret2035 n MP 16.22 .15 .25 +24.5/A R2040A n MP 23.25 .20 .37 +25.6/A Ret2045A n MP 15.53 .14 .23 +25.6/A Ret2050A n MP 12.97 .11 .21 +25.6/A Ret2055 n MP 12.88 .11 .19 +25.6/A Retire IncA n MP 14.79 .13 .21 +8.6D SciTech n TK 38.73 ... ... +43.4B SBA-fd n SB 4.79 .06 ... 0.0D SmCapStk n SC 44.17 ... 2.07 +37.2C SmCpValA n SC 50.03 .01 1.43 +32.4E TF Income n GM 9.82 .33 ... -3.8C Value n LV 33.38 .36 1.95 +37.0/APrice Funds R Cl: BluChipR p LG 62.74 .01 ... +40.9/A EqtyIncR p EI 32.72 .38 .85 +29.1C GrowthR pn LG 50.94 .02 ... +38.6/A Intl G&R n IL 15.59 .26 ... +22.3B MCapGrR pn MG 69.65 ... 4.21 +36.2C MdCapValR pn MV 29.61 .07 1.29 +30.9E Ret2005R n MP 12.92 .19 .15 +9.2D Ret2010R p MP 17.64 .25 .28 +11.4D

Ret2015R nr MP 14.17 .18 .27 +14.5C Ret2020R p MP 20.12 .21 .40 +17.5B Ret2030R n MP 22.30 .19 .39 +22.4/A Ret2040R n MP 23.13 .15 .37 +25.3/A Ret2045R n MP 15.41 .11 .23 +25.3/A Ret2050R n MP 12.89 .09 .21 +25.2/A RetIncoR n MP 14.78 .10 .21 +8.3D Ret2025R n MP 15.21 .15 .24 +20.1BPrice Funds: AME Fd n EM 9.03 .13 .01 +24.2/A Balance n BL 23.22 .41 .92 +19.3B BlueChipG n LG 64.60 ... ... +41.6/A BdEnhIndx n IB 10.87 .30 .07 -2.2D CalTx n SS 10.81 .39 ... -2.8/A CapApr n BL 25.66 .29 1.25 +22.4/A CapOpp n LC 21.72 .20 ... +32.7C CorpInc AB 9.45 .34 .20 -1.4C DivrSmGr n SG 24.99 ... .15 +44.2B DvsfMCGr n MG 22.43 .02 ... +34.6C DivGro n LC 33.65 .41 .22 +30.4D EmMktB n WB 12.48 .65 .03 -7.2E EmEurope n EM 19.85 .39 ... +4.0A EmMktS n EM 32.22 .24 ... -4.7D EM LocCBd n WB 8.48 .43 ... -10.2E EqInc n EI 32.84 .54 .85 +29.8B EqIdx n SP 49.79 .81 ... +32.0B Europe n EU 21.45 .26 ... +35.4A ExtIndex n MC 24.41 .18 .57 +38.4/A FinclSvcs FS 20.57 .18 ... +38.9B GNM n MT 9.43 .32 ... -2.4D GA TF n SS 11.01 .35 ... -3.0B GblFocGrEq GL 12.90 .06 .03 +32.3A GblInfra n SE 11.99 .27 ... +14.1D GLE-fd nr GL 20.50 .08 1.16 +20.1E GRE-Fd n RE 17.83 .39 .04 +1.4D GloblStk n GL 24.17 .05 .02 +32.5A GlbTech n TK 12.73 .01 1.36 +39.9C Growth n LG 52.57 .02 ... +39.2/A GwthIn n LC 29.68 .29 ... +32.9B HlthSci n HB 57.80 ... 4.43 +51.4C HiYld n HC 7.15 .40 .01 +9.0A IP Bond n IG 12.01 .07 .23 -8.8C InstlCpGr n LG 27.26 .01 ... +44.4/A InstAX-fd r EM 6.90 .11 .07 +24.1/A InstIntCorE IL 12.60 .24 ... +22.3B InstlCorePlus IB 10.20 .33 .04 -1.5B InstHiYld n HC 9.71 .57 .24 +8.5A InstEMBd n WB 8.77 .44 .07 -5.3D InstEmgEq n EM 29.40 .25 ... -4.8D InstlFltRt n HC 10.29 .40 .01 +5.2D InstlFltRtF n HC 10.28 .38 .01 +5.1D InstGlbGrEq GL 21.23 .13 .78 +20.3E InstlIntlBd n WB 9.32 .22 ... -3.5C IntlGrEq n IL 21.71 .26 ... +14.3E InstlLCV n LV 18.77 .25 ... +34.0B InstlLCCGr n LG 23.09 .04 ... +41.4/A MCEqGr n MG 40.67 ... 1.49 +37.9B InstSmlCap n SC 20.26 .02 .77 +39.6B ISX Fd n LC 12.39 .14 .36 +32.9B IntEqIdx n IL 13.53 .28 .02 +20.1D IntlBd n WB 9.50 .20 ... -3.8C IntlDis n IL 55.74 .62 .92 +24.4B IntlGr&Inc n IL 15.57 .35 ... +23.0B IntStk n IL 16.30 .15 ... +14.3E Japan n PR 10.20 .06 .13 +30.0/A LatAm n LT 30.01 .58 1.35 -15.9C MdSht n SM 5.22 .04 ... +0.7A MdTxFr n SS 10.39 .37 ... -2.8A MediaTl n TK 69.46 .21 5.15 +40.8C MidCap n MG 72.78 ... 4.34 +36.9B MCapVal n MV 30.05 .22 1.29 +31.5E NewAm n XG 44.17 ... 5.09 +37.7B N Asia n PR 16.01 .15 .55 -0.5E NewEra n NR 44.42 .25 3.66 +15.7D NwHrzn n SG 46.27 ... 3.06 +49.1/A NewInco n IB 9.30 .24 .07 -2.3D NJ TF n SS 11.44 .39 ... -3.2B NYTxF n SS 11.06 .38 ... -3.8B OverSea SF n IL 10.15 .19 ... +21.8C PSBal n BL 22.99 .38 1.12 +18.1B PSGrow n BL 30.47 .32 1.11 +24.9/A PSInco n BL 18.35 .34 .58 +12.0D RealAssets n SE 10.82 .15 ... -1.3D RealEst n RE 21.21 .49 ... +3.3B R2005 n MP 12.92 .25 .15 +9.7D R2010 n MP 17.82 .33 .28 +11.9C R2015 MP 14.32 .24 .27 +15.2C Ret2015A n MP 14.27 .21 .27 +14.8C Retire2020 n MP 20.39 .31 .40 +18.1B R2025 MP 15.38 .22 .24 +20.8B Ret2025A n MP 15.31 .18 .24 +20.4B R2030 n MP 22.60 .29 .39 +23.1/A R2035 n MP 16.28 .17 .25 +24.9/A Ret2035 R n MP 16.09 .11 .25 +24.2/A R2040 n MP 23.41 .25 .37 +25.9/A R2045 n MP 15.61 .16 .23 +25.9/A R2055 n MP 12.93 .14 .19 +25.9/A Ret Income n MP 14.78 .17 .21 +8.8D SciTch n TK 39.10 ... ... +43.7B ST Bd n SB 4.79 .07 ... +0.3C SmCapStk n SC 44.56 ... 2.17 +37.6C SmCapVal n SC 50.37 .13 1.43 +32.7E SpecGr XC 23.98 .22 .73 +28.6E SpecIn n GT 12.76 .40 .18 +2.9B SpecIntl n IL 12.75 .17 .01 +18.2D Strat Inco WB 11.36 .37 .16 +0.3B SumGNMA n MT 9.52 .32 ... -2.7D SuMuniInc n GM 11.14 .39 ... -3.8C SumMuInt n IM 11.49 .30 ... -1.2A TaxEfEqty n XG 20.30 .06 .40 +35.5C TxFree n GM 9.82 .36 ... -3.4B TxFrHY n HM 10.89 .46 ... -4.5A TxFrSI n SM 5.63 .08 ... +0.5B TotIndex n XC 21.19 .27 ... +33.7C R2050 n MP 13.06 .14 .21 +25.9/A US Int n LU 5.77 .11 .07 -4.1C US LCapC LC 18.46 .10 .83 +31.8C US Long n LU 11.24 .32 .16 -13.2E VA TF n SS 11.46 .39 ... -3.5B Value n LV 33.77 .41 1.95 +37.3/APrimecap Odyssey : AggGrwth r MG 29.65 ... .49 +54.8/A Growth r XG 23.61 .08 .45 +39.3B Stock r LC 21.16 .24 .07 +34.4BPrimryT LV 13.18 .06 .38 +19.1EPrincipal Funds: CapApprA XC .41 1.15 NA CapApprB XC ... 1.15 NA CapApprC p XC .16 1.15 NAPrincipal Inv: BdMtgSecB IB .14 ... NA BdMtgJ t IB .21 ... NA BdMtgInstl IB .25 ... NA BdMtgSecA IB .21 ... NA CalMuA SS .41 ... NA CalMuB p SS .31 ... NA ConsvBalC p BL .07 .23 NA ConBalanB p BL .05 .23 NA ConBalanA p BL .13 .23 NA DivIntlA IL .18 ... NA DivIntlB IL .01 ... NA DivIntlInst IL .23 ... NA DivIntlJ t IL .19 ... NA EqIncoA p EI .48 ... NA EqIncoB p EI .27 ... NA EqIncoC p EI .34 ... NA FlexIncB t BL .13 .19 NA FlexIncA p BL .24 .19 NA FlexIncoC t BL .16 .19 NA GvtHiQA MT .29 ... NA GvtHiQltB p MT .21 ... NA HighYldA p HC .44 .16 NA HighYldB HC .38 .16 NA HighYldC t HC .39 .16 NA HiYld In HC .55 .21 NA IncoFdA AB .33 ... NA IncoFdB t AB .24 ... NA InfPro In IG ... .16 NA IntlEgMA p EM .05 ... NA IntEmMkJ t EM .09 ... NA IntlEmgMB t EM ... ... NA Intl I Inst IL .21 ... NA LB II J t LC .11 3.39 NA LgCBl In LC .14 3.39 NA LgCGrI J t XG ... .77 NA LgCGr2In LG .07 .85 NA LgLGI In XG .02 .77 NA LgCapGrB LG ... 1.21 NA LgCG2J t LG .03 .85 NA LgCGrJ t LG ... 1.21 NA LgCpGrA LG ... 1.21 NA LgIndexJ t SP .17 ... NA LC SP500A p SP .17 ... NA LgCV3 In LV .09 ... NA LgCV1 In XC 1.84 5.28 NA LgCV3J t LV .03 ... NA LgCValA XV .11 1.17 NA LgCapValB XV ... 1.17 NA LgCpValJ t XV .11 1.17 NA LgGrIn LG .03 1.21 NA LgCpIndxI SP .21 ... NA LgCValIn XV .17 1.17 NA LT2010In MP ... ... NA LfTimeJ t MP ... ... NA Lftm2020A p MP ... .15 NA LT2020J t MP ... .15 NA LfTm2020In MP ... .15 NA Lftm2030A p MP ... .19 NA LT2030In MP ... .19 NA LT2030J t MP ... .19 NA Lftm2040A p MP ... .37 NA LT2040In MP ... .37 NA LifTim2040J t MP ... .37 NA LfTm2050I MP ... .41 NA LT2050J t MP ... .41 NA LTStratInst MP ... ... NA LTStJ t MP ... ... NA MidCG3J t MG ... 2.47 NA MidCGIII In MG ... 2.47 NA MidCGrJ t MG ... 1.87 NA MidCV3J t XV .15 .53 NA MidCV1 In MV .10 4.14 NA MidCap A XC ... .42 NA MidCap B XC ... .42 NA MidCap J XC ... .42 NA PreSecs In MP .57 .27 NA PreSecJ t MP .52 .27 NA RealEstA RE .29 2.91 NA

RealEstB t RE .09 2.91 NA RealEstateJ t RE .30 2.91 NA RealEstSecI RE .38 2.91 NA SMIndxJ t MC .12 .60 NA STermIncA SB .13 .01 NA SGI In SG ... 1.54 NA SmCBldJ t SC ... 1.56 NA SmCpBldA p SC ... 1.56 NA SmCpBldB t SC ... 1.56 NA SmCapBld In SC .05 1.56 NA SmCG2 In SG ... 1.48 NA SmCG2J t SG ... 1.48 NA SmCG1J t SG ... 1.54 NA SmCpIndexI SC .18 .60 NA SmCV2 In SV .06 .88 NA SmIndxJ t SC .11 .60 NA SAMBalA BL .10 .25 NA SAMBalanB BL ... .25 NA SAMBalanC t BL .02 .25 NA SAMGrA p LC ... .15 NA SAMGrwB p LC ... .15 NA SAMGrC t LC ... .15 NA StrGrwA p XG ... .14 NA StrGrwB XG ... .14 NA StrGrwC t XG ... .14 NA TaxExBdIA p GM .28 ... NA TaxExBdIB p GM .22 ... NAProFunds Inv Cl: BasicMatls SQ 54.07 ... ... +27.9B Bear n SQ ... ... NA BiotechUltra SQ 192.28 ... 22.13 +116.4/A Bull n LC ... ... NA InternetUltra SQ 36.48 ... 2.21 +85.9/A LgCapGrth n LG 56.62 ... 2.28 +30.0E LgCapValue n LV 50.71 .82 2.19 +29.6E MidCap n MC 67.73 ... 1.10 +31.1E Nasdaq100 n LG ... 2.77 NA Oil&Gas SQ 55.31 ... ... +37.8A PrecMetal SQ 12.03 ... ... -53.6E RealEstate SQ 27.75 .04 ... -0.6D RRatesOpp GT 8.45 ... ... +17.5A RRatesOpp10 GT 18.33 ... ... +5.9A RUSDollar WB 24.88 ... ... -1.9B SmallCap SC 64.98 ... ... +36.8C SmCapValue SV 67.20 ... ... +37.5B USGovtPlus n GT 39.78 ... ... -19.6E UltBear n SQ ... ... NA UltBull SQ ... ... NA UltraDow30 n SQ 56.73 ... ... +61.6/A UltEmgMkt SQ .01 ... NA UltraIntl n SQ 17.49 ... ... +39.8A UltraJapan SQ ... ... NA UltLatinAm SQ .01 ... NA UltMidCap n SQ ... ... NA UltNasd100 n SQ 64.13 ... ... +79.9/A UltShNas100 n SQ ... ... NA UltSmCap n SQ 37.84 ... ... +86.1/AProFunds Serv: RRatesOpp p GT 7.92 ... ... +16.3A USGovtPlus n GT 38.33 ... ... -20.5EProspector Fds: CapApprec r XV 17.11 .17 .82 +19.1E Opportun r XC 21.51 .07 1.38 +27.2EPrudential Funds: ConsGroX LC 10.07 ... .45 +33.5B EqIncX EI 16.05 .25 .73 +29.4C IntlEqtyX p IL 7.13 .03 ... +18.2D MidCapValX MV 17.51 .15 1.88 +37.0BPrudential Fds A: AssetAlloA p BL 14.69 .21 ... +12.6D BlendA XG 22.09 .12 2.30 +33.4D CAMuniInA SS 10.27 .39 .04 -3.5B ConsvGrA p LC 11.30 .02 .45 +34.6A DefensiveEq LC 13.06 .13 .66 +19.9E EqOppA XC 20.41 .04 .72 +33.6C FinServA FS 15.98 .15 1.35 +28.7D GlbRealEst p RE 21.95 .43 ... +3.6B GlbTotRtA WB .27 ... NA GrowthA LG 27.61 ... .99 +37.1B HlthSciA HB 40.41 ... 3.23 +55.9B HiYldA p HC 5.73 .33 ... +6.9B IntlEqtyA IL 7.40 .14 ... +20.2D IntValA IL 23.44 .24 ... +18.9D InvPt14GovA LU .16 .06 NA LCpCorEqA LC 14.99 .04 1.12 +32.3C MidCpGrA MG 38.84 ... 1.00 +27.7E MuHiIncA HM 9.38 .42 ... -5.2A NatResA NR 49.49 ... ... +9.8D NatlMuniA GM 14.43 .51 ... -4.4D SelGwthA LG 13.29 ... .08 +37.5A STCorpBdA SB 11.33 .30 ... +0.9B SmCpValA p SV 18.81 .30 .64 +34.7C SmallCoA p SC 27.36 .09 2.56 +34.2D StratValA p XV 14.49 .19 ... +33.8C TotRetBdA IB .44 ... NA 2020FocA XG 17.15 ... 3.24 +28.8E UtilityA UT 14.40 .43 .18 +26.2/A ValueA p XC 20.58 .10 ... +32.5DPrudential Fds B: AssetAlloB p BL 14.77 .10 ... +11.7D BlendB XG 20.81 ... 2.30 +32.4D CAMuniInB SS 10.27 .36 .04 -3.7B ConsvGrB p LC 10.08 ... .45 +33.4B DefensiveEq LC 13.04 .03 .66 +18.9E EqOppB p XC 18.01 ... .72 +32.7D FinServB FS 14.63 .05 1.35 +27.8E GlbRealEst p RE 21.64 .39 ... +2.9B GlobTotRB t WB .22 ... NA GrowthB LG 23.88 ... .99 +36.2B HlthSciB HB 34.59 ... 3.23 +54.8B HiYldB t HC 5.72 .31 ... +6.4C IntlEqtyB IL 7.13 .03 ... +18.2D InvPt14GovB LU .09 .06 NA LCpCorEqB LC 14.07 .01 1.12 +31.8C MidCapGrB MG 33.84 ... 1.00 +26.8E MuHiIncB HM 9.39 .40 ... -5.4B NatlMuB GM 14.47 .48 ... -4.7D NatResB NR 40.91 ... ... +9.0E SelGwthB LG 12.01 ... .08 +36.6B STCorpBdB SB 11.33 .22 ... +0.1D SmCpValB p SV 16.80 .20 .64 +33.8D SmallCoB t SC 19.51 ... 2.56 +33.4E StratValB p XV 13.82 .10 ... +32.8C TotRetBdB IB .38 ... NA 2020FocB XG 14.51 ... 3.24 +27.9E UtilityB UT 14.37 .33 .18 +25.3/A ValueB t XC 20.13 ... ... +31.7DPrudential Fds C: BlendC XG 20.81 ... 2.30 +32.4D ConsvGrC p LC 10.08 ... .45 +33.6B DefensiveEq LC 13.04 .03 .66 +19.0E EqIncC EI 16.06 .25 .73 +29.4C EqOppC p XC 18.01 ... .72 +32.7D FinServC FS 14.62 .05 1.35 +27.8E GlbRealEst p RE 21.64 .39 ... +2.9B GrowthC LG 23.91 ... .99 +36.2B HlthSciC HB 34.58 ... 3.23 +54.8B HighYldC HC 5.72 .29 ... +6.1C IntlEqtyC IL 7.13 .03 ... +18.2D IntlValC p IL 22.44 .11 ... +18.0D LCpCorEqC LC 14.08 .01 1.12 +31.8C MidCapValC MV 17.18 .04 1.88 +36.0C MidCapGrC MG 33.85 ... 1.00 +26.8E MuHiIncC HM 9.38 .35 ... -5.9C SelGrwthC LG 12.01 ... .08 +36.6B SmCpValC p SV 16.79 .20 .64 +33.8D SmallCoC p SC 19.70 ... 2.56 +33.2E StratVal p XV 13.81 .10 ... +32.7C TotRetBdC IB .35 ... NA 2020FocC XG 14.52 ... 3.24 +28.0E UtilityC UT 14.36 .33 .18 +25.3/A ValueC p XC 20.12 ... ... +31.6DPrudential Fds Z&I: AssetAlloZ p BL 14.76 .25 ... +12.9D BlendZ XG 22.09 .19 2.30 +33.8D GlbRealEst Z RE 22.02 .50 ... +3.9A GrowthZ LG 28.96 ... .99 +37.5A HlthSciZ HB 42.77 ... 3.23 +56.3/A High Yield Z HC 5.74 .35 ... +7.2B IntValZ IL 23.57 .28 ... +19.2D InvPt14GovZ LU .18 .06 NA MidCapGrZ MG 40.49 ... 1.00 +28.1E SmallCoZ SC 28.72 .16 2.56 +34.6D StkIndexI SP 40.79 .60 .09 +32.1B StkIndexZ SP 40.80 .58 .09 +32.1B TotRetBdZ IB .48 ... NA 2020FocZ XG 18.09 .02 3.24 +29.3E Utility Z UT 14.40 .47 .18 +26.6/A ValueZ XC 20.59 .15 ... +32.9CPurisima Funds: TotalRet np MP .17 .86 NAPutnam Funds A: AR100 MP 10.16 .15 ... +1.8E AR300 MP 10.55 .44 ... +4.4D AR700 MP 12.25 .14 ... +5.9D AR500 MP 11.52 .17 ... +4.3D CapSpec MP 35.79 .07 .63 +35.5/A EqSpec MC 42.19 .56 .52 +46.3/A SmCapGr p SG 29.20 ... ... +47.5A AmGvA p LU 8.94 .17 ... -0.6A AABalA p BL .19 ... NA AACnA p BL 10.71 .17 ... +9.4E AAGthA p BL .23 ... NA AZ TE SS 8.78 .31 ... -4.3C CATxA p SS 7.77 .30 ... -3.2B CapOpp p SC 16.75 .06 ... +33.6D ConvSec MP 24.36 .57 ... +22.0A DvrInA p GT 7.92 .44 ... +7.8A EqInA p EI 20.47 1.85 1.44 +40.2/A EuroEq A EU .22 ... NA FloatRate t HC 9.00 .35 ... +5.4D GeoBalA BL 15.48 .20 ... +17.8B GlGvA p WB 12.60 .38 ... +1.0A GlNtRs p NR 21.96 ... ... +10.7D GlbEqty p GL 12.61 .05 ... +31.6/A GrInA p LV .22 ... NA GrOppA p LG 24.31 .06 1.00 +36.6B GlblHlthA HB 56.68 6.35 6.13 +55.6B HiYdA p HC 8.07 .48 ... +7.7B HiYld In HC 6.20 .37 ... +6.8B IncmA p AB 7.14 .28 ... +2.1A IntlEq p IL .17 ... NA IntlGrIn p IL 11.74 .16 ... +22.0C IntlGrowth p IL 19.43 .04 ... +22.2C IntlCapO p IL 40.17 .49 ... +23.8B InvA p LC 19.43 .21 ... +35.0A MATx p SS 9.25 .28 .03 -5.0D MITx p SS 8.79 .28 ... -4.5C MultiCpVal p XV 18.98 .10 ... +41.9A

MNTx p SS 9.02 .25 .05 -2.8A NJTxA p SS 9.03 .29 ... -5.2D MultiCpGr XG 75.98 .17 ... +36.3B NYTxA p SS 8.23 .29 ... -4.6C OHTx p SS 8.77 .28 ... -3.8B RetRdy2015 MP ... ... NA RetRdy2020 MP ... ... NA RetRd2025 p MP ... ... NA RetRdy2030 p MP ... ... NA RetRdy2035 p MP ... ... NA PA TE SS 8.78 .30 ... -4.6C ResearchA p LC 22.68 .16 ... +32.9B SmlCpValA p SV 15.32 .16 .03 +38.2B TxExA p GM 8.37 .32 ... -4.1C TFInA p GM 14.63 .51 ... -3.6B TFHYA HM 11.53 .51 ... -5.4B USGvA p MT 13.26 .21 ... -0.5A GlblUtilA UT 11.42 .27 ... +13.3E VoyA p LG 31.44 .27 ... +43.9APutnam Funds B: AR100 MP 10.12 .13 ... +1.5E AR300 MP 10.51 .41 ... +4.1E AR500 MP 11.43 .09 ... +3.6E AR700 MP 12.06 .05 ... +5.2D CapSpec MP 35.31 ... .63 +34.5/A EqSpec MC 41.14 .52 .52 +45.2/A TaxFreeIns GM 14.64 .42 ... -4.2C AmGov t LU 8.86 .10 ... -1.3A AABalB t BL .09 ... NA AACnB t BL 10.64 .09 ... +8.7E AAGthB t BL .11 ... NA CATxB t SS 7.76 .25 ... -3.9C CapOpp p SC 14.92 ... ... +32.6E ConvSec MP 23.94 .40 ... +21.0B DvrInB t GT 7.85 .38 ... +7.1A EqInc t EI 20.28 1.71 1.44 +39.3/A FloatRate t HC 8.99 .33 ... +5.2D EuEqty B EU .05 ... NA GeoBalB BL 15.32 .10 ... +16.9C GlIncB t WB 12.54 .29 ... +0.2B GlbEqty t GL 11.37 ... ... +30.7B GlNtRs t NR 19.52 ... ... +9.8D GrInB t LV .09 ... NA GrOppB t LG 21.77 ... 1.00 +35.6B GlblHealthB HB 42.71 6.13 6.13 +58.5A HiYldB t HC 8.06 .42 ... +6.9B HYAdvB t HC 6.07 .32 ... +5.9C IncomeB t AB 7.07 .22 ... +1.3A IntlEq p IL ... ... NA IntlGrIn t IL 11.68 .06 ... +21.2C IntlGrowth t IL 17.83 ... ... +21.4C IntlCap IL 40.09 .18 ... +22.8B InvB t LC 17.49 .09 ... +34.0B MATx t SS 9.24 .23 .03 -5.6D NJTxB t SS 9.02 .24 ... -5.7D MultiCpGr XG 64.66 ... ... +35.3C NYTxB t SS 8.22 .24 ... -5.1D PA TEB t SS 8.76 .25 ... -5.3D ResearchB t LC 21.36 .01 ... +31.9C SmCapGr t SG 26.63 ... ... +46.6B SmCpVlB p SV 13.19 .07 .03 +37.3B TxExB t GM 8.37 .26 ... -4.7D TFHYB t HM 11.55 .44 ... -6.0C USGvB t MT 13.19 .11 ... -1.2A GlblUtilB UT 11.39 .18 ... +12.6E VoyB t LG 26.39 .11 ... +42.8APutnam Funds C: AR100 MP 10.12 .06 ... +1.0E AR300 MP 10.49 .35 ... +3.5E AR500 MP 11.41 .09 ... +3.5E AR700 MP 12.06 .05 ... +5.2D AABalC p BL .10 ... NA AAGthC p BL .13 ... NA CapOpp t SC 15.09 ... ... +32.6E CapSpec MP 35.24 ... .63 +34.5/A DivInc t GT 7.80 .39 ... +7.0A EqInc t EI 20.29 1.72 1.44 +39.3/A EqSpec MC 41.07 .52 .52 +45.2/A FloatRate t HC 8.99 .28 ... +4.6E GeoBalC t BL 15.39 .10 ... +16.9C GlbEqty t GL 11.97 ... ... +30.7B GlblHealthC t HB 48.35 6.13 6.13 +56.6A GlbNatRes t NR 19.94 ... ... +9.9D GrwthInc LV .09 ... NA GrthOppC p LG 22.08 ... 1.00 +35.6B HighYld t HC 8.00 .42 ... +6.8B Income t AB 7.09 .22 ... +1.3A IntGrInc t IL 11.68 .08 ... +21.2C IntlCapO IL 40.02 .21 ... +22.9B IntlEqty IL .01 ... NA IntlGrowth p IL 18.26 ... ... +21.4C Inv LC 18.45 .10 ... +34.0B MultiCpGr p XG 68.62 ... ... +35.3C MultiCpVal t XV 17.80 ... ... +40.8A ResearchC p LC 21.38 .02 ... +31.9C SmlCapValC t SV 13.20 .09 .03 +37.3B USGov t MT 13.14 .10 ... -1.2A Voyager LG 29.06 .08 ... +42.8A MultiCpVal t XV 17.86 ... ... +40.9APutnam Funds M: AR100 MP 10.14 .14 ... +1.7E AR300 MP 10.53 .43 ... +4.3D AR500 MP 11.46 .11 ... +3.8E AR700 MP 12.12 .08 ... +5.5D AABal p BL .13 ... NA AAGr p BL .16 ... NA CapSpec MP 35.49 ... .63 +34.8/A DvrInc p GT 7.80 .42 ... +7.5A EqInc p EI 20.26 1.76 1.44 +39.6/A EqSpec MC 41.54 .52 .52 +45.5/A GeoBalM BL 15.28 .13 ... +17.2C GloblEquity p GL 12.10 ... ... +31.0B GlblHealth p HB 49.19 6.13 6.13 +56.8A GrInc p LV .13 ... NA GrthOppM p LG 22.65 ... 1.00 +35.9B HYAdv p HC 6.19 .36 ... +6.4C Income p AB 6.99 .26 ... +1.9A IntlCapO IL 40.04 .30 ... +23.2B IntlEq IL .07 ... NA IntlGrowth p IL 18.39 ... ... +21.6C InvM p LC 18.35 .13 ... +34.4B MultiCpGr XG 69.01 ... ... +35.6C ResM p LC 21.87 .06 ... +32.1C RetRdy2025 MP ... ... NA Voy p LG 28.87 .16 ... +43.2APutnam Funds R: AR100 MP 10.11 .12 ... +1.5E AR300 MP 10.54 .40 ... +4.1E AR500 MP 11.42 .19 ... +4.0E AR700 MP 12.15 .12 ... +5.7D CapSpec MP 35.64 .03 .63 +35.1/A EqSpec MC 41.90 .52 .52 +45.9/APutnam Funds Y: AR100 MP 10.18 .17 ... +2.0E AR300 MP 10.57 .46 ... +4.6D AR500 MP 11.55 .21 ... +4.6D AR700 MP 12.25 .18 ... +6.2D AABalan BL .22 ... NA AACon BL 10.74 .19 ... +9.8D AAGrowth BL .26 ... NA CaptlOpp SC 17.13 .09 ... +33.9D CapSpec MP 35.91 .12 .63 +35.9/A ConvSec MP 24.35 .62 ... +22.3A EqtyInc EI 20.47 1.90 1.44 +40.5/A EqSpec MC 42.44 .61 .52 +46.6/A GeoBalY BL 15.53 .24 ... +18.1B GlbEqty GL 13.01 .08 ... +32.0/A GlblHealth HB 59.07 6.49 6.13 +55.5B Gr&Inc LV .26 ... NA HighYield HC 7.92 .50 ... +7.9B Income AB 7.23 .29 ... +2.3A IntlCapO IL 40.16 .59 ... +24.1B IntlEq IL .23 ... NA Investors LC 19.71 .25 ... +35.4A MultiCapVal XV 18.98 .14 ... +42.2A MultiCpGr XG 79.65 .33 ... +36.6B Research LC 22.80 .21 ... +33.2B RetRdy2035 MP ... ... NA RetRdy2015 MP ... ... NA RetRdy2020 MP ... ... NA RetRdy2030 MP ... ... NA SmCapGro SG 29.95 ... ... +48.0A SmCapVal SV 15.82 .19 .03 +38.6B Voyager LG 32.85 .33 ... +44.2AQuaker Funds: MdCpVlA p MV 21.64 ... ... +31.0E SmCpValuA p SC 23.11 .06 ... +37.7C SmCapVal I SC 24.05 .08 ... +38.0C StrGrwthC t LG 20.49 ... ... +37.5A StrGrwthA LG 23.10 ... ... +38.6A StrGrI p LG 23.94 ... ... +38.9ARBC Funds: AccCpCmtyI MT 9.16 .31 ... -1.7B EntpriseI SC 28.39 .01 .68 +42.0/A SMidGrthI MG 17.36 ... 1.16 +34.9CRS Funds: CoreEqVIP LC 51.52 .63 1.88 +38.7A EmgMktA EM 19.34 .01 3.39 -4.7D HiYldA HC 7.31 .40 ... +7.0B IntlGrwthA IL 13.24 .86 6.11 +15.7E Inv Q BdA IB 10.01 .25 .04 -1.6C InvQBdVIP IB 12.18 .34 .06 -1.6C LgCpAlphaA LC 59.06 .47 1.15 +38.2A MidCapOpp np MG 18.83 ... ... +44.1/A RSEmGr np SG 63.67 .86 5.69 +51.0A RSNatRes np NR 35.02 ... 1.31 -0.6E RSPartners SC 40.09 ... 5.17 +42.2A RS SelGrA SG 49.57 ... .70 +37.7D Growth XG 19.33 ... ... +43.6A Value Fd MC 34.76 .06 .86 +37.7B SmCpCrEqA SG 21.46 ... 3.95 +49.5A TaxExA GM 10.30 .29 ... -4.7D TechnolA TK 20.38 .04 4.06 +45.5ARainier Inv Mgt: BalOrig BL 15.22 .09 1.99 +18.4B IntermFxOr IB .29 ... NEB LgCapEqI LG 29.99 .16 4.96 +32.1D LgCapEqOr LG 29.70 .06 4.96 +31.8D SmMCapOr MG 47.86 ... .47 +33.3D SmMCpInst MG 49.45 ... .47 +33.7DRamius Funds: DynRep I MP ... .21 NAReavesSelect SE 10.31 .23 .23 +21.3CReynolds Funds: BlueChipGr p XG 74.49 ... 3.38 +34.9CRHJSmCp n SC ... 1.65 NARHJSmCp n SG ... ... NA

RidgeWorth Funds: AgGrAllStrI n BL 8.87 .29 1.27 +24.3A AggrGrI XG 21.15 ... 1.82 +59.8A CorpBdI n AB 8.57 .27 .29 -2.6D FltRHiIncC t HC 9.06 .27 ... +4.2E GATEBdI n SS 10.19 .29 ... -3.1B GScUltShBdI SB 10.11 .06 ... 0.0D GrAllStrI BL 11.23 .35 1.30 +20.7A HiGMuBdI GM 11.50 .30 .05 -1.7/A HighIncoI HC 7.12 .40 .16 +7.3B HighIncR t HC 7.12 .37 .16 +6.8B HighYldI HC 9.78 .54 .36 +5.8C InstUltShBdI SB 9.97 .08 ... +0.7B IntmBondI IB 9.68 .13 .38 -1.2B IntlEqI IL 12.27 1.17 .22 +20.9C IntEqIdxI n IL 5.56 .56 7.74 +22.8B InvCoreBdI p IB 10.47 .18 .24 -2.7E InvGrTEBI n IM 11.91 .24 .09 -1.5/A LgCValEqA LV 16.65 .19 2.04 +33.9B LCGrStkA p LG 8.29 ... 2.68 +33.9C LCGrStkC p LG 6.29 ... 2.68 +33.1D LgCGrStkI LG 9.62 ... 2.68 +34.1C LgCpValEqI LV 16.75 .23 2.04 +34.2B LgCValEqC LV 16.36 .11 2.04 +33.1C LtdDur I SB 9.82 .02 ... +0.1D LTFedMtgI n MT 10.76 .17 ... -2.1C MDMuniBdI SM 9.97 .02 .03 +0.7/A MdCValEqI XV 13.63 .12 1.63 +31.2D ModAllStrI BL 11.00 .31 .87 +14.1D SelLCpStkC t LG 23.30 ... 4.74 +31.3D SelLCpStkI LG 28.84 ... 4.74 +32.5D ST Bond I SB 9.96 .12 ... +0.8B ShTrmTrI SU 9.82 .03 .02 -0.4C SmCapGrI SG 17.36 ... 4.17 +44.6B SmCpGrA p SG 15.79 ... 4.17 +44.6B SmCpGrC t SG 12.22 ... 4.17 +43.6C SmCpValC t SV 16.67 .08 .64 +34.2D SmCpValI SV 17.87 .14 .64 +35.0C StratIncoC AB 8.57 .18 .29 -3.6E TotRetBd I IB 10.25 .17 .10 -3.1E USGovSecI IG 8.12 .03 .03 -3.3B VAIntMuI n IM 9.98 .27 .10 -2.0CRiskMDivGr I EI .12 .31 NSRivNthCor MP .24 .69 NARiverNorth Fds: RNDLIncoI GT .60 .05 NA RNDLIncoR GT .57 .05 NARiverfront Fds: LgTrmGro L GL 15.26 .15 1.51 +22.5DRobeco Invest Fds: LngShInst r SQ 20.52 ... 1.24 +7.9C SmVal2Inv t SV 21.08 .05 ... +34.4D SmVal2Inst SV 21.87 .09 ... +34.7CRoxSCG I SG 28.50 ... ... +43.9CRoyce Funds: GlbValS t GL 13.68 .11 ... +6.3E HeritgeSrv p MC 16.20 ... 1.93 +26.0E LowPrSkSvc r GL 13.62 .01 1.94 +12.9E MicroCapI n SC 16.68 .02 1.19 +21.3E 100FdS t SC 10.05 .01 1.42 +30.9E OpptyI r SV 15.54 ... 1.54 +43.5A PennMutC p SC 12.96 ... .79 +33.9D PennMuI rn SC 14.73 ... .79 +35.3D PremierI nr SC 22.11 ... 2.27 +27.7E SpeclEqInv r SC 25.02 .03 2.20 +29.4E TotRetI r SC 16.47 .14 1.42 +32.8E ValuSvc t SC 13.48 ... .97 +27.8E ValPlusSvc SC 16.93 ... 1.35 +32.5ERussell Funds A EmerMkts p EM 17.89 .08 .55 -1.7C IntlDvMkt p IL 36.90 .69 ... +21.6C RE Sec p RE 35.82 1.07 2.94 +2.9B StratBd p AB 10.85 .16 .05 -1.8D USCoreEq p LC 40.24 .19 ... +31.6C US DefEq p LC 42.02 .36 ... +30.1D USSmCE p SC 30.68 .05 4.50 +43.6ARussell Funds C: EmerMkts p EM 16.82 ... .55 -2.5C GlobEq p GL 11.31 ... .20 +26.5C IntlDvMkt p IL 36.98 .42 ... +20.7C InvGrBd p IB 21.52 .02 ... -3.4E RE Sec p RE 34.93 .77 2.94 +2.1C StratBd p AB 10.85 .08 .05 -2.6D USCoreEq p LC 39.79 .02 ... +30.6D US DefEq p LC 41.84 .08 ... +29.2D USSmCE p SC 29.84 ... 4.50 +42.5A USSmCpE SC 30.88 .11 4.50 +43.9ARussell Funds E: EmerMkts EM 17.94 .08 .55 -1.7C GlobEq GL 11.41 .04 .20 +27.5C RE Sec RE 35.84 1.07 2.94 +2.9B StratBd AB 10.77 .16 .05 -1.8DRussell Funds S: EmerMkts EM 17.98 .13 .55 -1.5C GlobEq GL 11.43 .07 .20 +27.9B IntlDevMkt IL 36.92 .78 ... +21.9C InvGrdBd IB 21.61 .22 ... -2.4D RESec RE 36.46 1.17 2.94 +3.2B ShortDurBd SB 19.35 .27 .03 +0.6B StratBd AB 10.87 .19 .05 -1.6C TaxExBond IM 22.32 .50 ... -0.9A TxMngUSLC LC 29.50 .10 ... +31.3D TMUSMidSm SG 21.82 ... 1.76 +40.0D USCoreEq LC 40.19 .27 ... +31.9C US DefEq LC 42.07 .45 ... +30.5D US DynEq XC 11.66 .03 1.46 +32.9CRussell Instl E: IntlDvMkt IL 36.94 .69 ... +21.6C InvGrdBd IB 21.63 .16 ... -2.6E USCoreEq LC 40.25 .18 ... +31.6C US DefEq LC 42.04 .35 ... +30.1D USSmCE SC 30.79 .03 4.50 +43.6ARussell Instl I: IntlDvMkt IL 36.95 .80 ... +22.0C InvGrdBd IB 21.63 .23 ... -2.3D StratBd AB 10.73 .20 .05 -1.6C USCoreEq LC 40.17 .30 ... +32.0C US Gro XC 11.82 .04 1.46 +33.2C US Quan LC 42.01 .48 ... +30.6D USSmCE SC 31.00 .13 4.50 +44.0ARussell LfePts A: BalStrat p BL 11.95 .21 ... +12.0D ConsStrat p BL 10.83 .14 .22 +2.7E EGthStrat p GL 11.41 .22 ... +19.6E GwthStrat p BL 11.73 .21 ... +16.2C ModStrat p BL 11.57 .15 ... +6.3ERussell LfePts C: BalStrat BL 11.82 .15 ... +11.1D ConsStrat BL 10.74 .07 .22 +1.9E EqGthStrat GL 10.37 .18 ... +18.6E GwthStrat BL 11.49 .16 ... +15.3C ModStrat p BL 11.48 .09 ... +5.5ERussell BalStrat BL 12.00 .20 ... +12.0D ConsStrat p BL 10.87 .13 .22 +2.7E EqGwthStrt GL 11.16 .22 ... +19.6E GwthStrat BL 11.77 .21 ... +16.3C ModStrat BL 11.59 .15 ... +6.3ERussell LfePts R3: BalStrat p BL 12.00 .20 ... +11.8D ConsStrat p BL 10.91 .12 .22 +2.6E EqGrStrt p GL 11.08 .21 ... +19.4E GwthStrat p BL 11.78 .20 ... +16.2C ModStrat p BL 11.63 .14 ... +6.2E 2020Strat MP 11.69 .18 .23 +8.6D 2030Strat MP 12.08 .22 ... +15.9CRussell LfePts S: BalStrat BL 12.05 .23 ... +12.2D ConsStrat BL 10.90 .16 .22 +3.0E EqGwthStrt GL 11.44 .24 ... +19.8E GwthStrat BL 11.85 .23 ... +16.5C ModStrat BL 11.61 .18 ... +6.6ERydex Advisor: Biotech HB 58.97 ... ... +53.9B EnergySrv NR 55.85 ... ... +23.6B FinclServ FS 95.55 .56 ... +26.8E Hlthcare HB 24.16 .04 1.53 +41.5E InvGvLgBd p GT 9.49 ... ... +17.5A InvS&P5St n SQ 15.75 ... ... -26.7E NasdaqAdv LG 19.56 ... 2.03 +34.4C Nova SQ 37.86 ... ... +48.3/ARydex C Class: InvGvLBC p GT 8.79 ... ... +16.6A InvGvLgBdA GT 9.71 ... ... +17.4A InvNasStrC p SQ 5.80 ... ... -29.6E InvSP5St p SQ 15.01 ... ... -27.0E L/SEquity SQ 13.90 ... ... +17.3B Nova n SQ 35.92 ... ... +47.6/A Russ2KStrat SQ 47.70 ... ... +57.7/ARydex Dynamic: InvNasdSt H n SQ 4.50 ... ... -49.6E InvNasdSt C p SQ 4.07 ... ... -49.9E InvSP5CSt n SQ 4.35 ... ... -46.2E InvSP5StH n SQ 4.81 ... ... -45.8E NasdStr H n SQ 269.62 ... 18.28 +80.2/A NasdStrC p SQ 234.23 ... 18.28 +78.9/A S&P5 2xH p SQ 57.02 ... ... +68.9/A S&P500Str t SQ 51.49 ... ... +67.7/ARydex H Class: EurStratH SQ 17.25 ... ... +22.9B InvRusSt SQ 11.29 ... ... -30.9E L/SEquity SQ 15.25 ... ... +18.2B MdCapStrH SQ 56.39 ... ... +50.1/A Russ2KStrH p SQ 52.62 ... ... +59.0/A S&PPureGr XG 48.88 ... ... +41.3A S&PPurVal XV 137.21 .23 5.68 +45.3/A SmCpPurG SG 53.73 ... ... +40.9D S&PSCpVal SV 25.30 ... ... +42.1ARydex Investor: BasicMat p SE 50.99 .31 ... +1.4D Biotech HB 64.03 ... ... +54.7B ElectInv TK 63.46 .04 ... +34.4C Energy n NR 29.08 ... ... +23.9B EnergySer NR 60.17 ... ... +24.3A FinclSrv n FS 102.94 .56 ... +27.5E GovBdStrat GT 13.94 .18 ... -16.1E HlthCre HB 26.28 .04 1.53 +42.3E Internet TK 76.30 ... .32 +51.6A InvGvLBdStr GT 10.00 ... ... +17.5A InvNasdInvs n SQ 6.69 ... ... -28.5E InvS&P5St n SQ 17.22 ... ... -26.3E MgdFutStr n SE 22.09 ... ... +4.1D NasdaqInv LG 21.35 ... 2.03 +35.1C Nova n SQ 41.25 ... ... +49.1/A PrecMetls AU 32.88 .17 ... -46.4A Tech TK 18.25 ... ... +35.7C Telecomm TK 15.12 .19 ... +17.1E Utilities UT 31.40 1.46 ... +14.0D

SEI Portfolios: CAMuniA n IM 10.54 .24 .06 -1.6B CoreFxInA n IB 11.14 .30 ... -1.6C EmMktDbt n WB 10.02 .39 .07 -9.6E EmgMkt np EM 10.74 .05 ... -0.3B GNMA A n MT 10.29 .17 ... -2.7D HiYld n HC 7.75 .41 .04 +6.8B IntMuniA IM 11.29 .29 ... -2.0C IntDGovA n IG 11.57 .21 ... -1.2A IntlEqA n IL 10.20 .13 ... +21.4C IntlFixA n WB 10.40 .06 ... -0.1B LgCGroA n XG 32.60 .05 .71 +32.4D LgCValA n XV 24.27 .22 ... +35.0B MgdVolatA n XC 16.17 .24 1.21 +29.3E MidCapA n MC 26.15 .09 .74 +37.4B NJ Muni n SS 10.39 .24 .01 -1.2A NY Muni n IM 10.53 .22 .03 -1.4A PA MuniA n SS 10.51 .25 ... -1.6A S&P500A n SP 49.47 .81 1.07 +31.8C S&P500E n SP 49.73 .87 1.07 +32.1B ShtGovA n SU 10.52 .08 ... -0.4C SmCGroA n SG 26.92 ... ... +45.8B SmCValA n SV 25.06 .15 .20 +35.5C TaxMgdLC n LC 18.55 .12 ... +34.7A TxMgSmMC n SC 17.71 .02 .87 +38.7B MA MunA IM 10.41 .24 .05 -2.2C PA Mun A SS 10.51 .24 ... -1.7A UltraShtBdA SB 9.35 .07 ... +0.8BSSgA Funds: ClarionRE np RE 12.87 .28 ... +1.6C EmgMkt EM 17.75 .39 1.61 -5.0D EmgMktSel EM 17.77 .44 1.61 -4.8D EnhSmCap np SC 16.54 .24 ... +37.8C HiYldBd nt HC 8.21 .47 .40 +6.9B IAM Shares LC 14.29 .23 ... +32.6C IntlStock IL 11.08 .33 ... +23.5B SP500 n SP 29.59 .57 .32 +32.1B SmCap np SC 37.18 .17 ... +44.6/ASaratoga Adv Tr: LgCpGrI r LG .06 .78 NA LgCapValI r XC .05 ... NASatuitUSEmg SC 38.16 ... 5.26 +37.4CSchneiderSmCV r SV 20.89 ... 3.45 +32.1DSchroder Funds: EMEqAdv np EM .08 ... NA EmMEqInv nr EM .12 ... NA GlbQtyInst nr GL .14 .56 NA IntAlpAdv np IL .12 .10 NA IntlAlphInv r IL .14 .10 NA NAmEqInv n LC .25 ... NA SCFUSOpp SC .01 4.64 NA TRFxIncInv n IB .21 ... NA USSMOpIv nr MC .01 3.10 NASchwab Funds: Balanced BL 14.56 .21 ... +18.3B CA TxFrBd IM 11.70 .27 ... -0.9/A CoreEqty XC 22.90 .22 1.66 +31.4D DivEqtySel EI 17.76 .27 1.19 +31.5A FinSvc FS 14.54 .12 ... +32.9C FunIntLInst r IL 9.03 .25 ... +24.7B FunUSLInst r LV 14.20 .22 ... +34.2B FunUSSmCo r SC 12.92 .12 .51 +38.8B GNMA Sel MT 9.90 .26 ... -2.7D GlbRESel r RE 6.54 .26 ... +0.8D HlthCare HB 23.29 .19 2.26 +39.9E HedgeEqSel r SQ 17.67 ... 1.47 +14.8C IntmBdInst GT 10.08 .18 ... -1.1E IntlSS r IL 19.88 .51 ... +21.6C LgCpGrSel r XC 16.54 .09 ... +32.4D MT AllEq XC 16.47 .27 ... +29.7D MT Bal BL 18.64 .27 .12 +16.5C MT Cons BL 15.39 .23 ... +9.8D MT Growth BL 22.18 .31 ... +23.5/A 1000Inv r LC 48.68 .75 1.50 +32.7C S&P Sel n SP 28.85 .48 ... +32.3/A ST Bond SB 9.25 .07 ... 0.0D SmCapSel SC 27.59 .31 1.29 +38.7B SmCpEqSel r SC 24.08 .07 2.38 +43.3/A Targt2010 r MP 11.88 .20 ... +9.7D Targt2020 r MP 13.65 .23 ... +16.2C Targt2030 r MP 14.97 .25 ... +21.7/A Targt2040 r MP 15.89 .26 ... +25.8/A TaxFreeBd IM 11.53 .25 ... -1.3/A TotBond IB 9.25 .20 ... -2.4D TSM Sel r XC 33.67 .51 .15 +33.4C TrsInflProt IG 10.87 .15 ... -8.8CSchwartz Funds: AveMWldEq GL 13.90 .03 .22 +23.5D CathValu p XC 21.21 ... 1.23 +26.2E Value XC 28.54 ... .52 +24.7EScout Funds: CoreBond I IB 11.36 .14 .04 -0.8A CorePlusBd I IB 31.95 .44 .13 -0.4/A Intl IL 37.26 .44 ... +13.1E MidCap r MC 17.81 .04 .94 +37.7B SmallCap SG 23.91 ... ... +37.0ESecurity Funds: AlphaOppA t SQ 17.39 ... ... +31.8B EafeEqWtA IL 13.02 .20 ... +19.3D EafeEqWtB IL 11.33 .28 ... +19.7D HiYldA t HC 12.18 .73 ... +10.5A HiYldB t HC 12.10 .75 ... +10.7A LgCapCorA LC 22.38 .06 4.33 +28.4E LgCpVlA XV 41.05 .29 ... +31.0D LgCpVlB t XV 37.79 .38 ... +31.3D LgCpCorB LC 16.94 ... 4.33 +26.6E MdCpGrA XG 43.18 ... 4.09 +29.8E MdCpGrB t XG 29.84 ... 4.09 +27.6E MdCpGrC p XG 35.55 ... 4.09 +28.5E MidCapValA SC 38.32 ... 2.49 +32.8E MidCapValB t SC 30.53 ... 2.49 +31.8E MidCapValC p SC 31.80 ... 2.49 +31.9E USIntrBdA p IB 17.85 .59 ... +2.5/A USIntrBdB t IB 17.77 .47 ... +1.8ASelected Funds: AmerShsD LC 50.26 .43 4.49 +33.6B AmShsS p LC 50.29 .27 4.49 +33.2B SplShsS p IL 11.21 .04 ... +21.8CSentinel Group: BalancedA p BL 19.70 .25 .75 +19.1B ComStk A p LC 42.88 .42 1.23 +30.6D ConsStratA p BL 13.76 .23 ... +11.0D CoreOppA p LC 18.73 .11 ... +31.1D GAMuBdI SS 9.63 .25 .07 -2.1A GvSecsA p LU 9.97 .26 ... -5.5D IntlEqtyA p IL 20.37 .21 ... +24.9A MidCapA p MC 23.72 ... 2.33 +31.9D MCapOpp A n MC 19.16 ... 1.57 +31.1E SMGvA p SU 8.80 .14 ... -1.1D SmCoA p SC 6.93 ... 1.70 +34.7D SmlCoC p SC 5.55 ... 1.70 +33.6DSequoia n XG 222.92 ... 3.40 +34.6DShelton Funds: CA TF Inc n SS 11.41 .33 ... NEA EquityInc EI 23.90 .37 ... +31.8A S&P500 n SP 37.37 .56 .57 +32.0B S&PMCap MC 28.80 .28 1.20 +33.2D S&PSmCp SC 21.35 .12 1.34 +39.8B USGovSec n LU 10.33 .17 ... -2.8BSheltGrChina PR 7.21 .22 ... +4.3DSit Funds: DivGrowth r EI 17.66 .26 .63 +28.2D Intl n IL 17.13 .17 ... +17.6D LargeCpGr n LG 50.46 .39 5.15 +29.2E MidCapGr n XG 20.56 ... 1.08 +33.4D Minn TF n SS 9.93 .35 ... -3.4B SmCapGr n MG 61.63 ... ... +35.7C TaxFree n GM 8.78 .35 ... -4.8D US Gov n LU 11.02 .09 ... -2.2ASnow Capital: OppA t XV 30.37 ... ... +44.6A OppC t XV 29.17 ... ... +43.6A OppInst r XV 30.59 .01 ... +45.0ASound Shore: SoundShore n LV 49.05 .32 ... +41.5/ASoSunSCInv t SC .01 .16 NASpirit of Amer: HYTFBd A HM .35 ... NA Income A GT 11.19 .57 ... -4.1E LgCapVal p LC .12 ... NASpiritAmA p RE 10.26 .12 ... +3.1BStadion Funds: CoreAdvA p MP 11.77 .01 .78 +15.6C Managed C MP 9.90 ... ... +4.2D Managed I MP 10.33 ... ... +5.2D ManagedA p MP 10.24 ... ... +4.9D Trilogy A MP 10.47 .04 ... +3.3ESt FarmAssoc: Balan n BL 62.38 1.61 ... +14.1D Gwth n LC 68.94 1.46 ... +27.1E Interim SU 9.97 .13 ... -1.0D Muni n IM 8.57 .28 .01 -1.5AState Farm Retail: BdLegacyB IB 11.00 .22 .08 -4.1E Bond Instl IB 10.98 .29 .08 -3.5E BdLegacyA IB 11.00 .26 .08 -3.6E EqtyLegA LC 8.96 .04 ... +32.5C Eq&BdI BL 10.08 .14 ... +17.8B Eqty&BdLegA BL 10.16 .11 ... +17.5B Eqty&BdLeg BL 10.19 .07 ... +17.1C EquityInstl LC 8.65 .06 ... +32.7C EqtyLegB LC 8.93 ... ... +31.9C IntlEqLegA IL 11.53 .12 ... +17.5D IntlEqLegB IL 11.38 .07 ... +17.0E IntlIdxLegA IL 12.47 .21 ... +20.4D IntlIdxLegB IL 12.53 .16 ... +19.9D LP20LegA p MP ... ... NA LP20LegB p MP ... ... NA LP30LegA p MP ... ... NA LP30LegB p MP ... ... NA LP40LegA p MP ... ... NA LP40LegB p MP ... ... NA LPIncLegA p MP .11 ... NA LPRetLegB p MP .07 ... NA S&PIndxInstl SP 14.02 .19 ... +31.7D 500IdxLegA SP 13.98 .16 ... +31.4E 500IndxLegB SP 14.08 .09 ... +31.0E SmCpIdxLegB SC 16.08 ... .80 +37.1C SMdEqLegB MC 11.69 ... 1.32 +33.4D SmMdCpEqI MC 12.96 .06 1.32 +34.2C SMCEqLgA MC 12.46 .03 1.32 +33.9C SCpIdxLegA SC 16.39 .05 .80 +37.6C SmCpIdxI SC 16.64 .09 .80 +38.0C TxAdBdLegB GM 11.21 .24 ... -3.9C TxAdBdLegA GM 11.21 .28 ... -3.5BSteelPath MLP Fds: Alpha A NR 12.21 .69 ... +23.2B









Sterling Capital: CapStrAllGth BL 9.82 .14 ... +16.3C IntUSGvtI IG 10.20 .29 ... -2.2A LgCValDvrs I LC 15.78 .17 ... +27.0E LgCValDvr A LC 15.70 .13 ... +26.8E LgCValDvr B LC 15.43 .03 ... +25.8E MidCpVTr XV 19.50 .14 1.20 +45.8A NCIntT n IM 10.70 .25 ... -2.2C ShDurInst SB 9.21 .29 ... +1.0B SCValDvInst SV 14.85 .15 1.87 +38.2B StrAlloBal I BL 10.20 .19 ... +12.4D StrAllConsI BL 10.35 .18 ... +7.6E TotRetBdI IB 10.49 .38 .01 -1.0B VAIntmTr IM 11.74 .24 ... -2.2C WVaTx I IM 9.89 .22 ... -2.2CStewart Capital: Mid Cap MC 15.53 ... .14 +21.1EStone Harbor: HiYldBd I HC 9.43 .66 .29 +7.7BStralemEq LC 16.48 .26 1.00 +28.8EStratton Funds: Multi-Cap XC 51.63 ... ... +37.8A RealEstate n RE 29.86 .15 .67 +2.3C SmCap SC 73.31 ... 3.53 +39.2BStratus Funds: GovSec IG 10.25 .19 ... -2.3A Growth LC 19.45 .18 .69 +30.3DSunAmerica Funds: 2020HWA p MP 8.89 .22 ... -6.3E AltStrat p MP 7.95 ... ... -6.6E EqIntlSm t PR 7.56 .15 .58 +27.9A FloatingC HC 8.33 .28 ... +4.7E GNMA A MT 10.56 .23 ... -4.9E GNMA B t MT 10.59 .16 ... -5.5E GNMA C t MT 10.61 .16 ... -5.5E HiYldBdB t HC 3.53 .15 ... +4.7E HiYldBdA p HC 3.53 .17 ... +5.4D IntlEqA p IL 11.45 .39 ... +5.2E IntlEqB p IL 10.49 .33 ... +4.6E IntlEqtyC t IL 10.48 .33 ... +4.6E SnrFltRA p HC 8.34 .31 ... +5.1D StrBdA GT 3.47 .12 ... +0.2D StrBdB t GT 3.47 .10 ... -0.4D USGvA LU 9.30 .17 ... -5.5D USGvB t LU 9.30 .11 ... -6.1DSunAmerica Focus: FcDivStB XV 17.06 .29 .57 +39.0A FDivStII XV 17.05 .29 .57 +38.9A FMltASII p BL 15.47 .22 ... +20.2A FMltCpV A XV 23.77 .17 .10 +33.6C FMltCpVlB p XV 22.16 .03 .10 +32.4C FMltCpV C p XV 22.14 .06 .10 +32.7C FMltASB p BL 15.47 .21 ... +20.1B FcBalStA BL 15.06 .35 ... +19.7B FMltASA BL 15.50 .32 ... +20.9A FBalStB p BL 14.95 .28 ... +18.8B FcBalStC p BL 15.00 .28 ... +18.8BTARGET: CnsvAlloB BL 11.33 .04 .59 +11.1D InterBd n IB 10.07 .27 .06 -2.4D IntlEq n IL 13.89 .25 ... +20.8C LgCapGr LG 19.42 ... .98 +34.5C LgCapVal n LV 14.84 .22 ... +36.4A MtgBkd n MT 10.33 .19 ... -2.3C SmCapGr n SG 16.78 ... ... +35.2E SmCapVal n SC 26.84 .28 1.91 +35.9D TotRetBd n AB 10.83 .19 ... -2.9ETCMSmCpGr SG 34.52 ... 8.87 +49.7ATCU ShrtDur SU 9.73 .06 ... -0.2BTCW Funds: CoreFxdInc IB 10.86 .20 ... -1.5B DivFocused EI 16.14 .17 ... +35.0/A DivFocusI EI 15.86 .24 ... +35.3/A EmMktInc WB 8.40 .49 ... -4.7D GroEqI MG 12.97 ... 7.00 +41.1A HiYldBond HC 6.32 .36 ... +5.5D RelValLCI LV 20.54 .24 ... +36.3/A SelEqty I LG 25.27 ... .81 +29.0E ShTmBdI MT 8.78 .12 ... +0.7A SmlCapGr SG 33.85 ... 5.15 +45.6B TotlRetBdI MT 10.02 .44 ... +1.7/A ValueOpp MV 25.65 .14 2.63 +36.0CTCW Funds N: ConcValN p LC 16.76 .08 ... +36.3A CoreFxdN p IB 10.85 .17 ... -1.9C HiYldBdN p HC 6.36 .35 ... +5.2D RelValLCN p LV 20.53 .21 ... +35.9A SelEqtyN p LG 23.95 ... .81 +28.7E SmlCapGrN p SG 32.03 ... 5.15 +45.1B TotRtBdN p MT 10.34 .44 ... +1.4/A ValOpp p MV 25.18 .07 2.63 +35.5CTFS Funds: HedgedFut SE 10.12 ... .03 -4.3D MktNeutral r SQ 15.26 ... .59 +1.4D SmallCap SC 13.51 ... 3.30 +44.0/ATIAA-CREF Funds: BdIdxInst IB 10.54 .18 .01 -2.3D BondInst IB 10.25 .23 .08 -1.1B BndPlusInst IB 10.42 .26 .04 -0.7/A BdPlsRet IB 10.43 .24 .04 -0.9A EnIntEInst r IL 8.09 .27 .29 +23.9B EnLCGInst r XG 11.26 .12 .80 +32.0E EnLCVInst r XV 10.35 .16 .70 +33.3C EqIdxInst XC 14.12 .24 .05 +33.5C EqIdxRet t XC 14.33 .21 .05 +33.1C Gr&IPrem R LC 11.99 .12 1.31 +34.1B Gr&IncInst LC 11.98 .14 1.31 +34.4B Gr&IncRet LC 12.14 .11 1.31 +34.0B HighYldInst HC 10.21 .53 .24 +6.1C InfLkdBdInst IG 11.21 .15 .01 -8.7C IntlEqIInst IL 19.22 .54 ... +22.0C IntlEqInst IL 11.70 .19 ... +24.0B IntlEqPrem IL 19.19 .52 ... +21.7C IntEqPrem r IL 11.68 .17 ... +23.8B IntlEqRet IL 19.60 .50 ... +21.7C IntlEqRet IL 12.09 .16 ... +23.7B LgCGrIInst LV 16.27 .33 .43 +32.3C LgCGrIInst LG 19.00 .26 .06 +33.3C LgCGrIRet LG 19.15 .21 .06 +33.0D LgCGrInst LG 15.24 .06 1.04 +39.8/A LgCapVlIRet LV 16.52 .29 .43 +32.0C LgCVl Inst XV 17.57 .24 1.23 +34.4B LgCVPrem r XV 17.54 .22 1.23 +34.2B LgCVlRet XV 17.52 .20 1.23 +34.1C LifeIntlEq IL ... ... NA LifeLgCVal XV .69 2.09 NA LifeRESec RE ... ... NA LifeStkIdx XC .71 .06 NA Lifecy2010 I MP 13.17 .24 .12 +10.8D LC2010Ret MP 12.87 .36 .11 +11.8C LC2015Ret MP 12.30 .31 .43 +13.7C Lifecy2020 I MP 14.05 .25 .08 +15.6C LC2020Ret MP 12.61 .33 .38 +16.3C Lifecy2025 I MP 14.49 .26 .08 +18.2B LC2025Ret MP 12.78 .35 .38 +19.1B LC2030Ret MP 12.93 .36 .38 +21.8/A LC2035Ret MP 13.25 .38 .40 +24.4/A LC2040Inst MP 10.81 .43 .43 +26.3/A LC2040Ret MP 13.57 .39 .43 +25.9/A Lifecyc2045 I MP 15.54 .30 .06 +25.2/A LC2045Ret MP 10.80 .35 .10 +26.0/A LCIdx2040Inst MP 15.61 .30 .09 +25.2/A Lifecycl2035 MP 15.38 .29 .09 +23.6/A LifecyRetInc MP 10.98 .25 .10 +9.7D MdCGPrem r MG 23.04 .03 3.15 +36.5C MdCGrInst MG 23.14 .06 3.15 +36.8C MdCGrRet n MG 22.69 ... 3.15 +36.4C MidCValInst XC 22.78 .29 1.42 +32.6D MdCVlRet XC 22.67 .24 1.42 +32.2D MdCVPrem r XC 22.75 .26 1.42 +32.4D RESecPrem RE 12.28 .23 .20 +1.5D RealSecRet RE 12.68 .21 .20 +1.4D RealEstInst RE 12.28 .25 .20 +1.7C S&P500 Ret SP 20.57 .31 ... +31.9C S&P500IInst SP 20.66 .35 ... +32.2/A ShTBdRet t SB 10.40 .11 .02 +0.1D ShTmBdInst SB 10.39 .13 .02 +0.3C SmCBlIInst SC 18.82 .26 .58 +39.0B SmCBlIRet SC 18.89 .22 .58 +38.7B SmCEqInst SC 18.84 .16 1.61 +40.0B SCapEqPrm SC 18.79 .15 1.61 +39.8B SmCEqRet SC 18.55 .14 1.61 +39.7B SocChInst LC 15.48 .22 .14 +34.3B SocChEqPrm LC 15.44 .19 .14 +34.0B SocChRet LC 15.68 .18 .14 +33.9B TxExBdInst IM 10.37 .25 .06 -3.6ETIAA-CREF Retail: BondRet t IB 10.42 .20 .08 -1.4B BondRet IB 10.43 .21 .08 -1.4B BondPlus IB 10.44 .23 .04 -1.0B EqtyIdx XC 14.37 .20 .05 +33.1C Gro&Inc LC 15.07 .09 1.31 +33.9B HighYld HC 10.25 .51 .24 +5.8C HiYldRet HC 10.21 .51 .24 +5.9C InflLkdBd IG 10.96 .13 .01 -9.1D InfLkdBdRet IG 11.30 .13 .01 -9.0D IntlEq IL 7.99 .16 ... +23.6B LrgCapGro LG 15.22 ... 1.04 +39.1/A LgCapGrRet LG 15.18 .03 1.04 +39.4/A LrgCapVal XV 17.02 .19 1.23 +33.9C MgdAlloc BL 12.03 .35 .11 +16.6C MidCapGro MG 22.70 ... 3.15 +36.3C MidCapVal XC 22.37 .21 1.42 +32.2D RESec RE 12.20 .20 .20 +1.3D ShTermBd SB 10.40 .10 .02 0.0D SmCapEq SC 18.43 .13 1.61 +39.5B SocChEq LC 14.17 .18 .14 +33.9B TaxExBond IM 10.39 .22 .06 -3.9ETebergFd n MP .42 ... NATempleton Adv: EmMktSC p EM 12.01 .12 ... +5.0A ForeignR p IL 8.17 .09 .30 +26.9A TBric Adv EM 10.82 .37 ... -4.9D T IncAdv BL 3.25 .10 ... +17.5BTempleton B&C: GlblTotRC p WB 13.46 .56 ... +3.1/ATempleton Class A: TGlbTRA WB 13.48 .61 ... +3.6/A TIntBdA WB 11.64 .29 ... -0.3BTempleton Instit: EmMS p EM 7.31 .13 3.05 +0.7B EmMkSCpC r EM 11.57 .01 ... +4.0A ForEqS IL 22.72 .44 .25 +19.5D ForeignEqty IL 22.79 .36 .25 +19.3DThird Avenue Fds: FocCredInstl HC 11.20 .85 ... +16.8/A IntlValInst r IL 20.28 .26 ... +21.1C REValInst r RE 28.82 .30 .40 +16.4A

SmCapInst SV 27.57 .04 1.77 +31.5E ValueInst GL 57.27 1.93 ... +18.8ETWhiteI Inv n IL 19.52 .22 ... +13.0EThompson IM Fds: Bond n SB .42 .03 NA LgCap n XC 47.33 .18 ... +36.5BThornburg Fds: CalLtdTmA SM 13.53 .22 ... +0.2C CoreGrwA t XG 27.32 ... ... +42.6A DevWorld R5 EM 19.00 .05 ... NS DevWorld R6 EM 19.05 .05 ... NS IntlValA p IL 31.39 .24 ... +15.3E IncBuildA t BL 20.90 .96 ... +16.5C IncBuildC p BL 20.89 .82 ... +15.6C IntNYMu IM 12.82 .30 ... -1.9C IntMuA IM 13.72 .30 ... -1.3/A IntlGrwth R6 IL 22.25 ... .57 NS IntlValue I IL 32.06 .41 ... +15.8E LtdGvtA p SU 13.25 .24 ... -1.9E LtdMunA p SM 14.37 .24 ... -0.2D LtdTIncA SB 13.28 .29 .11 -0.2D LtdTmIncI SB 13.29 .34 .11 +0.3C LtTMuniI SM 14.37 .29 ... +0.1C NM IntA IM 13.28 .35 ... -1.6B ValueA t XC 45.16 .06 ... +39.5A ValueI XC 46.28 .23 ... +40.0AThornburg Fds C: IntValuC t IL 29.30 .12 ... +14.4E IntlMuniC t IM 13.74 .26 ... -1.5A LtdTmIncC t SB 13.26 .26 .11 -0.3E LtTMuNatC t SM 14.40 .21 ... -0.5E LtdTmUSGv t SU 13.33 .21 ... -2.2E ValueC t XC 42.28 ... ... +38.4AThrivent Fds A: BalIncoPlus BL .13 1.52 NA DivrIncPlus BL .24 .03 NA HighYld HC .28 ... NA Income AB .29 ... NA LgCapGr p LG ... ... NA LgCapStock LC .10 2.48 NA LgCapValu LV .17 ... NA LtdMatBond SB .14 .07 NA MidCapGr MG ... 2.73 NA MidCapStk MC ... ... NA MuniBd GM .39 ... NA OppIncoPlus GT .24 ... NS PtnrSCpVal p SV ... .61 NA SmlCapStk SC ... .14 NAThrivent Fds Inst: BalIncoPlus BL .18 1.52 NA LgCapStk LC .21 2.48 NA LgCapValu LV .25 ... NA MdCapStk MC .08 ... NA OppIncoPlus GT .27 ... NSTimothy Plan: TimothyA n SC .01 2.04 NATocqueville Fds: Delafield MV 38.04 ... 1.33 +29.1E Fund LC 31.54 .30 .25 +33.6B Gold t AU 32.90 ... ... -48.3B IntlVal p IL 15.00 .23 ... +22.1C Opp A MG 21.47 ... 1.08 +41.0A Select SC 14.50 ... 1.54 +37.7CTorray Funds: Fund LC 43.40 .40 ... +32.8CTouchstone Family: BalAllo C BL 12.36 .14 ... +12.4D BalAllo Y BL 12.39 .26 ... +13.5D BalAllo A BL 12.37 .23 ... +13.3D CapGrth Y LG 27.12 .01 ... +31.0D ConsvAllo A BL 10.93 .21 ... +6.1E ConsvAllo Y BL 10.93 .24 ... +6.3E CoreBdA IB 10.31 .36 ... -0.6A CoreBond Y IB 10.31 .39 ... -0.3A EmMktEq Y EM 11.13 .13 ... -13.4E EmgMkEq A EM 11.21 .03 ... -13.5E EmMEq Inst EM 11.14 .15 ... -13.2E FlexInc A MP 10.32 .50 ... +0.7E FlexIncoC MP 10.20 .42 ... -0.2E FlexIncoY MP 10.34 .53 ... +0.9E FocEq Y LV 34.62 .25 ... +39.2/A GrthAllo A XC 13.82 .26 .10 +20.7E GrthAllo C XC 13.31 .16 .10 +19.9E GrthAllo Y XC 13.96 .29 .10 +21.1E GrthOpp Inst XG 32.79 .03 1.36 +38.8B GrthOpp Y XG 32.59 .01 1.36 +38.7B GrowthOppA XG 32.25 ... 1.36 +38.2B HighYld C HC 8.96 .43 ... +4.7E HighYldA p HC 8.98 .50 ... +5.5D HighYld Y HC 9.19 .52 ... +5.7C IntlFxd Inst WB 10.23 .09 .14 -0.7B IntlSmCap Y IL 15.05 .21 ... +28.6/A IntlVal Inst IL 8.86 .12 ... +17.9D IntlValInst IL 8.86 .11 ... +17.9D LgCapGrA LG 31.39 .05 2.86 +29.9E LgCapGrB r LG 29.72 ... 2.86 +29.2E LgCapGrC r LG 29.39 ... 2.86 +29.0E LgCGrth Y LG 31.78 .13 2.86 +30.3E MergArb A MP 10.75 .05 .33 +4.7D MergArb Inst MP 10.80 .08 .33 +5.0D MergArb Y MP 10.78 .07 .33 +4.9D MergArb C MP 10.58 ... .33 +3.9E MdCpGrA MG 25.73 ... 2.75 +34.7C MdCpGrB r MG 20.22 ... 2.75 +34.3D MdCpGrC t MG 19.83 ... 2.75 +33.7D MdCpGr Inst MG 26.28 ... 2.75 +35.2C MdCGrw Y MG 26.19 ... 2.75 +35.1C MCVal Inst MV 16.14 .15 1.34 +33.6E MidCap Y n MC 23.04 .05 ... +35.4C MCValOp Inst MC 9.22 .06 1.25 +39.9A MCValOpp Y MC 9.23 .05 1.25 +39.8A ModGrAllo A BL 12.99 .25 ... +17.2C ModGrAllo C BL 12.79 .17 ... +16.5C ModGrAllo Y BL 13.09 .28 ... +17.6B OHTxFrBdA SS 11.34 .36 .04 -2.3A PrmYldEq A EI 9.34 .23 ... +21.7E PrmYldEq Y EI 9.33 .26 ... +22.2E SandsCpGY n LG 17.87 ... .13 +40.9/A SandsCapGrI LG 22.34 ... 1.77 +41.3/A SandsSelGr A LG 17.47 ... .13 +40.6A SandsCSGr C LG 17.06 ... .13 +39.6A SelGrowth LG 17.47 ... .13 +40.6/A SmCCore A SC 21.00 .31 .29 +33.1E SmCCore Inst SC 21.09 .38 .29 +33.6D SmCapCore Y SC 21.13 .36 .29 +33.5D SmCapGr A SV 5.19 ... .61 +34.2D SmCapGr Y SV 5.73 ... .61 +34.6C SmCValOp Y SC 20.57 .06 3.64 +46.5A SmCapVal A SV 24.87 .33 ... +32.3D TRBd Inst IB 9.98 .32 ... -2.0C TRBd Y IB 9.99 .31 ... -2.2D UlShDrFxI r SB 9.44 .14 ... +0.5C UltShFxd A SB 9.44 .14 ... +0.5C UltShFxd Y SB 9.44 .16 ... +0.7B Value Inst LV 9.05 .17 ... +31.3D Value Y LV 9.07 .16 ... +31.3DTransamerica A: AsAlloGrp p XC 15.71 .31 ... +27.5E AsAlMod p BL 13.07 .27 .56 +13.8D AsAlModGr p BL 14.61 .30 ... +20.2A Balanced p BL 23.80 .26 1.12 +17.4B FlexInco p GT 9.31 .41 ... +3.7B FocusA p LG 22.77 ... .49 +48.2/A HiYldbd A HC 9.62 .53 .13 +6.2C SmMidCV t MV 28.05 .10 2.32 +36.0C TrGthOpp p XG 11.15 ... .45 +38.1BTransamerica B: AegonHYBd t HC 9.62 .45 .13 +5.2D AsAlCnsrv t BL 11.97 .20 .33 +7.5E AsAlGro p XC 15.45 .19 ... +26.5E FocusB t LG 20.46 ... .49 +47.2A TrGthOpp t XG 9.73 ... .45 +37.0BTransamerica C: AsAlCnsrv t BL 11.94 .21 .33 +7.5E AsAlModGr t BL 14.59 .21 ... +19.5BTA IDEX A: AsAlCnsrv p BL 12.03 .29 .33 +8.4ETA IDEX B: AsAlModGr t BL 14.71 .17 ... +19.4B AsAlMod t BL 13.20 .15 .56 +13.0D TASMCVl t MV 26.21 ... 2.32 +35.0C TAFlexInc t GT 9.31 .32 ... +2.7B TransBal t BL 23.67 .06 1.12 +16.4CTA IDEX C: AsAlMod t BL 13.04 .18 .56 +13.1D AsAlGrow t XC 15.39 .22 ... +26.7ETransamerica Ptrs: AstAll IH BL 12.75 .27 ... +13.6D AstAllLH XC 11.98 .18 ... +25.8E AstAllSH SB 11.38 .33 ... +1.4/A AstAllSIH BL 10.79 .27 ... +7.5E Balance p BL 18.12 .27 ... +17.7B CoreBond IB 12.85 .45 .06 -1.5B HiQualBd p SB 11.44 .20 ... -0.2D HiYldBd p HC 9.00 .53 ... +6.9B IAstAllLH p XC 10.66 .17 ... +26.3E InfProSec p IG 10.95 .21 ... -8.9C InstLgGwth p LG 10.20 .03 ... +35.0C IAstAllSH p SB 10.91 .30 ... +1.7/A IAstAllIH p BL 11.32 .23 ... +14.0D IAstAllSIH p BL 10.77 .26 ... +7.9E IAstAllILH BL 13.32 .24 ... +19.6B IAstAllILH p BL 11.34 .21 ... +19.9B InstCoreBd p IB 10.66 .39 .03 -1.2B InstHiQlBd p SB 10.37 .22 ... +0.2C InstHiYBd p HC 9.09 .56 ... +7.2B InstInflProt p IG 9.58 .03 .25 -8.5C InstIntlEq p IL 7.55 .08 ... +13.5E InstLgCore p LC 6.53 .07 ... +37.1/A InstLgVal p XV 13.46 .18 ... +37.7B InstMidGth p MG 14.09 ... 3.56 NE InstMidVal p XC 20.91 .15 .73 +32.7D InstSmCore p SC 14.81 .06 ... +33.2E InstSmVal p SC 20.78 .15 ... +33.9D InstStkIdx p SP 12.36 .20 ... +32.1B IntlEq p IL 11.82 .10 ... +13.3E LgCore LC 28.86 .23 ... +36.6/A LgGwth LG 28.71 .01 ... +34.5C LgValue XV 25.19 .26 ... +37.4B MidGwth p MG 10.25 ... 3.14 NE MidValue p XC 19.04 .08 ... +32.3D SmallCore SC 27.98 .04 ... +32.8E StockIndex p SP 14.37 .19 ... +31.6DTributary Funds: BalanceI n BL 17.34 .10 1.24 +21.9A GrthOppI n MG 19.25 ... 1.52 +37.3B IncomeI n AB 10.11 .27 ... -0.9C

LgCapGrthI n LG 10.78 ... 1.37 +37.8A ShtIntBdI n SB 9.46 .16 ... +0.5C SmallCo I n SC 23.64 .11 .32 +33.8DTrust Prof Mgrs: BriRkMCGr I MG 13.63 ... .16 +26.7E BriRkQLgC I LV 14.61 .17 .98 +30.6D CollinsAltSol I MP 10.89 ... ... +6.7D CnvrgCrePls I LC 17.06 .09 .68 +31.3D GerstMFGEq XG 16.66 .11 .83 +37.4B GerstMFIntG IL 14.11 .24 .01 +31.3A GlbEqCvCall GL 11.36 .15 .63 +15.7E MDS USBd I SU 10.00 .11 ... -0.4C PMC CreFxd AB 16.30 .19 ... -2.4D PMC DivrsEq GL 24.01 .08 .68 +28.1B PerfTMuBd I GM 21.43 .75 ... -3.7B PerfTr TRBd GT 21.98 .92 ... 0.0D SamStrgCur I WB 18.96 ... ... -6.4D Schooner I SQ 25.64 .11 ... +17.5B Schooner A SQ 25.57 .06 ... +17.0B SmeadV Inst LC 36.18 .18 1.05 +37.9/A SmeadVal Inv LC 36.19 .12 1.05 +37.5/ATrust for C.U.: UltraShtGov SB 9.56 .05 ... -0.2DTurner Funds: AllCapInv n XG 11.06 ... ... +32.9D EmgGrwth n SG 58.44 ... 10.36 +46.3B EmgGrInst n SG 59.42 ... 10.36 +46.7B LgGrthInst n XG 16.56 ... ... +32.5D LgGrwthInv n XG 16.41 ... ... +32.1D MktNeuInst n SQ 10.23 ... ... +3.8C MedLShInst n SQ 11.76 ... .36 +21.5B MidCGrInst n MG 37.03 ... 9.36 +37.5B MidcpGwth n MG 36.37 ... 9.36 +37.1B SmlCpGrth n SG 39.06 ... 7.96 +40.9D SpectrmInst n SQ 11.69 ... ... +7.3C SpectrmInv n SQ 11.55 ... ... +7.0C TitanInstl n SQ 10.89 ... .12 +12.4CTweedy Browne: GblValue IL 26.62 .32 .86 +19.6D GlVCurUnh r GL 14.77 .15 ... +19.6E Value GL 22.69 .21 1.34 +22.7D WWHiDiv GL 11.83 .20 .02 +18.8EUBS Funds Cl A: CorePlus t IB .23 ... NA DynAlpha t MP .01 ... NA GlobAllo t MP .13 ... NA USSmCpGr p SG ... .53 NA US AllA MP 37.05 .17 ... +21.7A USEqOpp t XC .03 ... NAUBS Funds Cl C: DynAlpha n MP ... ... NA GlobAllo n MP .04 ... NA US AllC MP 36.40 ... ... +20.8BUBS Funds Cl Y: CorePlus IB .25 ... NA DynAlpha n MP .03 ... NA GloAll Y n MP .17 ... NA GblSusEqty n IL .21 ... NA SmCpGrY n SG ... .53 NA US AllY MP 37.52 .26 ... +22.1A US LCpEqY n XC .23 ... NAUM Funds: BehavValA t SV 52.79 .21 ... +37.1B BehavValC n SV 50.35 .11 ... +36.4B BehavVal n SV 53.75 .34 ... +37.6B REIT n RE 11.13 .29 .31 +0.9DUS Global Investors: AllAm XC 32.18 .07 2.11 +35.5B ChinaRegion PR 8.28 .02 ... +9.1C EstnEuro p EM 8.82 .14 ... -3.0C GlbRsc n NR 9.36 .35 ... -0.7E Gold&Mtls AU 6.00 ... ... -49.1C HolmesMacro XG 24.24 ... 1.51 +39.4A WldPrcMin n AU 5.69 ... ... -51.4DUSAA Group: AgsvGth n LG 40.05 .89 2.91 +34.4C BalStra n BL 14.92 .38 ... +10.2D CA Bd n SS 10.39 .40 ... -3.0B CaptlGrth GL 8.78 .09 ... +29.1B CrnstnEqty GL 12.77 .16 .05 +17.7E CornstStr n BL 24.93 .60 ... +10.9D EmgMkt n EM 17.47 .09 ... -0.4B ExtMktIn MC 17.63 .13 .52 +37.3B FStrtGr n BL 13.09 .23 .12 +17.6B FlexIncome GT 9.99 .18 .03 NS GovSec IG 9.87 .25 ... -1.7A GrTaxStr n BL 16.12 .38 ... +13.2D Grwth n XG 22.72 .17 ... +35.6C Gr&Inc n XC 21.81 .16 ... +35.9B HYldInco n HC 8.69 .52 .16 +8.5/A IncStk n EI 17.14 .28 .36 +31.0B Income n AB 12.94 .50 ... -0.2B IntTerBd n IB 10.68 .43 ... +1.3/A Intl n IL 30.51 .24 ... +18.0D Nasdaq 100 LG 10.32 .03 ... +36.0B NYBd n SS 11.58 .41 ... -4.0C PrecMM AU 13.04 .02 ... -51.3D RealReturn MP 10.22 .22 .03 -0.4E S&P Idx n SP 26.39 .41 ... +32.0B S&P Rewrd SP 26.39 .44 ... +32.2/A SciTech TK 19.17 .40 1.19 +41.1C ShtTBnd n SB 9.19 .17 ... +1.0B SmlCapStk n SC 18.94 ... 1.74 +37.7C TgtRet2020 MP 12.63 .34 .13 +9.2D TarRet2030 MP 13.13 .30 .25 +13.7C TargRet2040 MP 12.99 .25 .35 +17.4B TarRet2020 MP 12.86 .21 .29 +18.8B TargRetInco MP 11.84 .25 .04 +5.6D TotlRetStr MP 8.95 .04 ... -0.6E TxEIT n IM 13.12 .45 ... -1.1/A TxELT n GM 13.01 .50 ... -2.8/A TxESh n SM 10.70 .18 ... +0.6A UltrS-TBond SB 10.13 .13 .01 +1.5A VA Bd SS 10.84 .40 ... -3.2B ValueFd XV 19.48 .20 .55 +35.8B WldGr n GL 27.03 .19 .44 +27.7BUTC NorthAm BL 10.84 .04 .55 +14.7CUltimus: LyricalUSVal LV 14.54 ... .14 NSVALIC : AstAlloc BL 13.22 ... ... +16.0C CapitalCon AB 9.88 ... ... -2.4D CoreBond IB 10.83 ... ... -1.8C CoreEqty XC 18.14 ... ... +34.9B CoreValue LC 13.15 ... ... +30.1D ForgnValu IL 11.32 ... ... +26.2A GlobalEqty EM 8.09 ... ... -2.8C GloblStrat MP 13.97 ... ... +18.8B GovtSecs LU 10.66 ... ... -4.2D GrowthInco LC 17.06 ... ... +32.7C HlthSci HB 20.42 ... ... +51.0C HighYldBd HC 7.92 ... ... +5.2D InflPro IG 11.07 ... ... -7.0C IntlGrowth IL 14.08 ... ... +20.8C IntlEqty IL 7.33 ... ... +19.0D IntlGovBd WB 11.94 ... ... -5.6D IntlSmCpEq IL 15.53 ... ... +21.1C LgCapCore LC 14.91 ... ... +36.0/A LgCapValu LV 16.46 ... ... +35.4B LgCapGrow LG 14.63 ... ... +31.6D MidCapIdx MC 27.90 ... ... +33.1D MdCpStrGr MG 16.80 ... ... +38.6B MidCapValu MV 24.97 ... ... +34.4D SciencTech TK 24.08 ... ... +42.5B SmallCap SC 16.19 ... ... +40.4B SmCapIdx SC 21.60 ... ... +38.6B SmCpSpVal SV 13.73 ... ... +39.0B SmCpStrGr SG 15.16 ... ... +34.8E SmCapValu SC 18.13 ... ... +36.2C SocAware GL 20.13 ... ... +28.9B SocialResp LC 17.01 ... ... +35.4A StockIndex SP 34.43 ... ... +31.9C StratBond GT 11.60 ... ... +0.3C ValicUltra LG 16.23 ... ... +31.1D Value LV 13.90 ... ... +31.1DValue Line Fd: AstAlc n BL 26.96 .06 .66 +20.3/A CoreBond n IB 4.85 .07 ... -3.2E Fund n XG 13.50 .06 ... +30.9E Inc&Growth n BL 9.82 .12 .42 +19.5B LargeCo n LG 25.57 .15 ... +30.0E PremGrwth n XG 33.99 ... 2.49 +26.6E SmCapOpp n SG 47.22 ... 4.23 +36.1E TaxExNatl GM 9.61 .24 ... -4.0CVan Eck Funds: EmgMktsY EM .06 ... NA EmgMktA p EM .06 ... NA GlHardA NR .02 ... NA GlHardAstY NR .02 ... NA InInvGldA AU .07 ... NA IntInvGoldY AU .07 ... NAVanguard Admiral: BalAdml n BL 27.52 .51 ... +18.1B CAITAdm n IM 11.27 .35 ... -0.8/A CALTAdm SS 11.25 .42 ... -2.5/A CpOpAdl n XG 106.63 .25 3.84 +42.8A ConsDisIdx nr SE 55.95 .48 ... +43.6/A ConStIxAd nr SE 54.25 1.20 ... +28.0B DevMktsAd IL 33.27 .90 ... +22.0C EM Adm nr EM 33.96 .94 ... -5.0D EMGvBdIdx n WB 19.03 .46 ... NS Energy n NR 126.36 2.50 2.32 +18.2C EnergyAd r NR 63.16 1.10 ... +25.8/A EqIncAdml EI 62.38 1.62 1.67 +30.2B EuropAdml EU 73.22 2.03 ... +24.9D ExplAdml SG 96.15 .22 10.06 +44.6B ExntdAdm n MC 62.75 .71 ... +38.4/A FTAllWxUS IL 31.37 .84 ... +14.5E FinIxdAd r FS 22.27 .41 ... +33.0C 500Adml n SP 170.36 3.13 ... +32.3/A GNMA Adm n MT 10.42 .23 .01 -2.1C GblxUSRE nr RE 32.90 1.08 ... +3.3B GroIncAdm LC 64.55 1.03 ... +32.7C GrwthAdml n LG 47.87 .57 ... +32.4D HlthCare n HB 78.95 1.04 5.91 +43.3D HltCrIdxAd n HB 50.57 .57 ... +42.7D HiYldCp n HC 6.03 .33 ... +4.6E ITCorpBdIdx IB 22.27 .73 .16 -1.8C IndustIdx nr SE 51.37 .54 ... +41.9A InflProAd n IG 25.47 .47 .09 -8.9C InfTechIdx nr TK 45.84 .48 ... +30.9D ITBondAdml IB 11.09 .31 .13 -3.5E ITsryAdml n LU 11.12 .16 .05 -3.0B IntlGrAdml IL 74.22 1.17 ... +23.1B ITGovBdIdx n IG 21.18 .28 .06 -2.7A ITAdml n IM 13.72 .41 ... -1.5/A ITCoAdmrl n IB 9.67 .30 .19 -1.3B LgCapAd n LC 42.81 .75 ... +32.7C

LtdTrmAdm SM 11.02 .18 ... +0.6A LTGrAdml AB 9.65 .45 .09 -5.8E LTsryAdml LU 10.90 .35 .12 -12.9E LT Adml n GM 11.01 .42 ... -2.9A MatlsIdx nr SE 52.58 .96 ... +24.9B MCpAdml n MC 136.19 1.60 ... +35.2C MidCapGr MG 38.83 .24 ... +32.2D MidCapVal MV 41.30 .63 ... +37.7B MorgAdm XG 79.34 .66 3.07 +34.9C MtgBkdSec n MT 20.43 .20 ... -1.3B MuHYAdml n GM 10.50 .40 ... -3.2/A NJLTAd n SS 11.58 .40 .02 -2.4A NYLTAd m SS 11.05 .37 ... -2.9B PrmCap r LC 95.73 .98 3.91 +39.9A PacifAdml PR 75.33 1.89 ... +17.6B PALTAdm n SS 10.99 .39 ... -2.7A REITAdml r RE 91.58 3.96 ... +2.4B STCorpBdIx n SB 21.64 .40 .05 +1.4A STInflaProt n IG 24.70 .01 ... -1.5A STsryAdml SU 10.68 .04 .01 0.0A STGovIdx SU 20.29 .05 .02 +0.3A STBdAdml n SB 10.49 .12 .03 +0.2C ShtTrmAdm SM 15.85 .14 ... +0.6A STFedAdm SU 10.70 .06 .01 -0.2B STIGrAdm SB 10.70 .19 .04 +1.1A SmlCapAdml n SC 52.72 .69 ... +37.8C SmCapGrth SG 42.98 .28 ... +38.2D SmCapVal SV 41.82 .78 ... +36.6B TxMCap r XC 93.70 1.42 ... +33.7C TxMGrInc r LC 82.86 1.48 ... +32.2C TtlBdAdml n IB 10.56 .24 .03 -2.2D TotIntlBdIx n WB 19.81 .17 ... NS TotStkAdm n XC 46.69 .81 ... +33.5C USGroAdml n LG 74.25 .39 ... +35.7B UtilxAdm r UT 41.81 1.57 ... +15.0D ValueAdml n LV 29.78 .66 ... +33.0C WellslAdm n BL 60.19 1.89 1.65 +9.3E WelltnAdm n BL 65.53 1.69 2.66 +19.8B WindsorAdm n XV 68.62 .73 ... +36.2B WdsrIIAdm LV 65.24 1.36 1.41 +30.8D TaxMngdIntl rn IL 13.35 .35 ... +22.1C TaxMgdSC r SC 43.53 .40 ... +41.0AVanguard Fds: AWxUSSCI nr IL 39.14 1.00 ... +17.4D DivrEq n XC 30.55 .28 .38 +35.4B EmgMktSel EM 19.87 .26 ... +1.0B ExpValFd nr SV 31.50 .17 2.04 +38.1B FTAlWldIn r IL 19.91 .51 ... +14.3E Gbl xUSRE nr RE 21.73 .68 ... +3.2B MgdPayDF n BL 14.33 2.49 ... +14.0D MgdPayGF n BL 20.75 1.38 ... +19.2B MktNeuInv nr SQ 11.03 ... ... +8.6C STTIPS Inv n IG 24.68 ... ... -1.6A StrSCEqInv n SC 30.30 .23 .28 +41.9/A TgtRet2055 n MP 30.35 .48 ... +24.3A TgtRet2060 n MP 26.75 .37 ... +24.3A TotIntBdInv n WB 9.91 .08 ... NS CAIT n IM 11.27 .34 ... -0.8/A CALT n SS 11.25 .41 ... -2.6/A CapValue n XC 14.40 .11 1.37 +43.9A CapOpp n XG 46.18 .07 1.66 +42.7A Convt n MP 13.67 .43 .96 +19.2B DivAppInv n EI 30.11 .53 ... +28.9C DividendGro EI 21.36 .38 .10 +31.5A Energy NR 67.33 1.28 1.24 +18.1C EqInc n EI 29.76 .75 .80 +30.1B Explorer n SG 103.40 .04 10.82 +44.4B GNMA n MT 10.42 .22 .01 -2.2C GlobEq n GL 23.47 .36 ... +27.6C GroInc n LC 39.54 .59 ... +32.6C GrowthEq XG 16.19 .06 ... +32.3D HYCorp n HC 6.03 .32 ... +4.5E HiDvdYld n EI 24.69 .67 ... +30.1B HlthCare n HB 187.16 2.36 14.00 +43.2D InflaPro n IG 12.98 .22 .04 -8.9C IntlExplr n IL 18.42 .42 .29 +30.2A IntlGr IL 23.34 .34 ... +22.9B IntlVal n IL 37.38 .70 ... +22.1C ITI Grade n IB 9.67 .29 .19 -1.4B ITTsry n LU 11.12 .15 .05 -3.1C LIFECon n BL 18.05 .35 .09 +9.1E LIFEGro n BL 27.62 .53 .05 +21.2A LIFEInc n BL 14.32 .29 .08 +3.4E LIFEMod n BL 23.11 .45 .06 +15.0C LTInGrade n AB 9.65 .44 .09 -5.9E LTTsry n LU 10.90 .34 .12 -13.0E MidCapGro MG 24.73 .01 2.49 +34.2D MidCpGrIn n MG 35.46 .17 ... +32.0D MATaxEx SS 10.22 .31 ... -3.3B Morgan n XG 25.61 .17 .99 +34.8C MuHY n GM 10.50 .39 ... -3.2A MuInt n IM 13.72 .40 ... -1.6B MuLtd n SM 11.02 .17 ... +0.5B MuLong n GM 11.01 .41 ... -3.0A MuShrt n SM 15.85 .12 ... +0.5B NJLT n SS 11.58 .40 .02 -2.5A NYLT n SS 11.05 .36 ... -2.9B OHLTTxE n SS 11.81 .42 .05 -3.2B PALT n SS 10.99 .39 ... -2.7A PrecMtlsMin r AU 10.34 .01 ... -35.1/A PrmCpCore rn LC 19.44 .18 .68 +36.1A Prmcp r LC 92.33 .84 3.77 +39.7A SelValu r XV 28.20 .33 1.22 +42.0A STAR n BL 23.89 .44 .16 +17.8B STIGrade SB 10.70 .18 .04 +1.0B STFed n SU 10.70 .05 .01 -0.3B STTsry n SU 10.68 .03 .01 -0.1A StratEq n MC 30.00 .36 ... +41.5/A TgtRetInc MP 12.50 .20 .20 +5.9D TgtRet2010 MP 25.60 .42 .30 +9.1D TgtRet2015 MP 14.77 .26 .09 +13.0C TgtRet2020 MP 27.11 .48 .01 +15.8C TgtRet2025 MP 15.75 .29 .02 +18.1B TgRet2030 MP 27.64 .49 .04 +20.5B TgtRet2035 MP 16.98 .32 ... +22.8/A TgtRe2040 MP 28.32 .50 .01 +24.4/A TgtRet2050 n MP 28.19 .52 ... +24.3/A TgtRe2045 n MP 17.76 .33 ... +24.4/A TxMBal n BL 24.90 .51 ... +14.3D TelSvAdm nr TK 42.63 1.65 ... +24.3E USGro n LG 28.69 .11 ... +35.5B USValue n XV 15.59 .29 ... +34.0C Wellsly n BL 24.85 .76 .68 +9.2E Welltn n BL 37.94 .95 1.54 +19.7B Wndsr n XV 20.34 .20 ... +36.1B WndsII n LV 36.77 .73 .80 +30.7DVanguard Group: MgPayG&D n BL 18.54 1.83 ... +16.0C MegCapGrI n LG 143.81 1.88 ... +32.5DVanguard Idx Fds: AWxUSSC nr IL 196.06 5.36 ... +17.7D DevMkInPl nr IL 119.53 3.26 ... +22.0C EmMkInPl nr EM 85.91 2.41 ... -5.0D ExtMkt I n MC 154.84 1.81 ... +38.4A FTAllWIPl nr IL 105.29 2.87 ... +14.5E ITCorpBd I n IB 27.52 .91 .19 -1.8C ITGvIxInst n IG 26.28 .36 .08 -2.7A LT GovBdI n LU 27.30 .88 ... -12.7E MidCpIstPl n MC 148.37 1.78 ... +35.2C Rs1KGrInst n LG 169.46 2.26 ... +33.4C Rus1K Inst n LC 164.93 2.79 ... +33.0B Rs1KValIst n LV 160.59 3.18 ... +32.4C R2K Inst n SC 176.10 1.91 ... +38.9B STBdInstPls SB 10.49 .12 .03 +0.2C SmCapInPl n SC 152.16 2.03 ... +37.8C TotIntAdm nr IL 28.01 .76 ... +15.1E TotIntlInst nr IL 112.01 3.05 ... +15.2E TotIntlIP nr IL 112.03 3.07 ... +15.2E TotIntSig nr IL 33.60 .91 ... +15.1E TtlWIdxInv n GL 24.11 .47 ... +22.8D 500 n SP 170.36 2.95 ... +32.2/A Balanced n BL 27.53 .47 ... +18.0B DevMkt n IL 11.57 .30 ... +21.8C EMkt n EM 25.86 .66 ... -5.2E Europe n EU 31.44 .83 ... +24.7D Extend n MC 62.76 .61 ... +38.2B FTSE Soc LC 11.60 .15 ... +36.8/A Growth n LG 47.87 .51 ... +32.2D ITBond n IB 11.09 .30 .13 -3.5E LgCapIdx n LC 34.24 .56 ... +32.4C LTBond n AB 12.41 .51 .02 -9.1E MidCap MC 30.02 .31 ... +35.0C MdCapValInv n MV 31.38 .44 ... +37.4B Pacific n PR 11.61 .28 ... +17.4B REIT r RE 21.47 .89 ... +2.3C SmCap n SC 52.69 .62 ... +37.6C SmlCpGrow SG 34.37 .16 ... +38.0D SmlCapVal SV 23.33 .40 ... +36.4B STBond n SB 10.49 .11 .03 +0.1D TotBond n IB 10.56 .23 .03 -2.3D TotlIntl n IL 16.75 .44 ... +15.0E TotStk n XC 46.67 .77 ... +33.3C Value n LV 29.78 .62 ... +32.9CVanguard Instl Fds: BalInst n BL 27.52 .51 ... +18.1B DevMktInst n IL 11.47 .31 ... +21.9C EmMktInst n EM 25.82 .72 ... -5.0D EuroInstl n EU 31.23 .87 ... +24.9D EuropePls nr EU 130.76 3.14 ... NS ExtDurTrs n LU 66.46 1.23 .93 NS ExDurTreas n LU 26.48 .99 .37 -20.9E ExtIn n MC 62.75 .72 ... +38.4/A FTAllWldI r IL 99.43 2.69 ... +14.5E FTSciInst LC 11.61 .16 ... +37.1/A GlblxUSRE RE 109.64 3.62 ... +3.4B GrowthInstl LG 47.87 .58 ... +32.4D InfProtInst n IG 10.37 .19 .04 -8.8C InstIdx n SP 169.28 3.13 ... +32.3/A InsPl n SP 169.28 3.16 ... +32.4/A InstTStIdx n XC 42.32 .73 ... +33.6C InstTStPlus XC 42.32 .74 ... +33.6C ITBdInst n IB 11.09 .31 .13 -3.4E ITBdInstPls IB 11.09 .32 .13 -3.4E LgCapInst LC 176.18 3.11 ... +32.7C LTBdInst n AB 12.41 .53 .02 -9.0E LTCorpBdIx n AB 27.38 1.34 ... -5.9E LTBdInstPls AB 12.41 .53 .02 -9.0E MktNeutral n SQ 10.97 ... ... +8.7C MegaCpIdx n LC 124.44 2.35 ... +32.1C MegaCpVal n LV 108.99 2.53 ... +32.2C MidCapInstl n MC 30.08 .36 ... +35.2C MidCap400 MC 179.60 1.74 ... +33.4D PacInstl n PR 11.53 .29 ... +17.6B REITInst r RE 14.18 .62 ... +2.5B R2KGrowth SG 187.50 1.13 ... +43.5C R2KValue n SV 169.50 2.55 ... +34.4D

Russell3K XC 165.88 2.69 ... +33.4C S&P MCapGr MG 183.26 1.37 ... +32.7D S&P MCapVal SV 174.86 1.57 ... +34.1D S&P SCap600 SC 197.22 1.76 ... +41.2A STCpBdIdx n SB 26.49 .49 .06 +1.4/A STBondIdx n SB 10.49 .12 .03 +0.2C ST GovBd n SU 25.49 .08 .02 +0.3A ST TIPS n IG 24.70 .02 ... -1.5A STIGrInst SB 10.70 .19 .04 +1.1A SmCpIn n SC 52.71 .69 ... +37.8C SmlCapGrI n SG 34.42 .23 ... +38.2D SmlCapValI SV 23.37 .44 ... +36.6B StLCpInst LC 35.34 .61 ... +32.2C StBrMkPl XC 68.45 1.17 2.74 +36.4B StlCPlus n LC 69.89 1.20 ... +32.3C TaxMCpIst r XC 46.56 .72 ... +33.7C TxMGInstl r LC 40.32 .73 ... +32.3C TxMIntIst n IL 13.37 .35 ... +22.2C TaxMSCI r SC 43.63 .42 ... +41.1A TBIst n IB 10.56 .25 .03 -2.1D TotalBdPlus n IB 10.56 .25 .03 -2.1D TotIntlBdIx n WB 29.72 .27 ... NS TSInst n XC 46.69 .82 ... +33.5C TtlWldIdx n GL 120.82 2.52 ... +23.0D ValueInstl n LV 29.78 .66 ... +33.1CVanguard Signal: BalancSgl n BL 27.23 .50 ... +18.1B EM Sig nr EM 32.65 .90 ... -5.0D EuroSig nr EU 28.33 .79 ... +24.9D ExtMktSgl n MC 53.92 .60 ... +38.4/A 500Sgl n SP 140.72 2.59 ... +32.3/A GroSig n LG 44.32 .53 ... +32.4D ITBdSig n IB 11.09 .31 .13 -3.5E LrgCapSig n LC 37.34 .66 ... +32.7C MidCapIdx n MC 42.98 .50 ... +35.2C PacSig nr PR 26.17 .66 ... +17.6B REITSig r RE 24.45 1.06 ... +2.4B STBdIdx n SB 10.49 .12 .03 +0.2C SmCapSig n SC 47.49 .62 ... +37.8C TotalBdSgl n IB 10.56 .24 .03 -2.2D TotStkSgnl n XC 45.06 .79 ... +33.5C ValueSig n LV 30.99 .69 ... +33.1CVantagepoint Fds: BrdMktInI n XC 15.84 .21 .21 +33.0C BrdMktIn2 n XC 14.82 .24 .21 +33.4C CoreBdIdxI n IB 10.00 .27 ... -2.6E CoreBdIdx2 n IB 10.06 .29 ... -2.4D 500IndexI n SP 14.66 .21 .04 +31.8C 500Index2 n SP 13.79 .24 .04 +32.1B MdSmCIdxI n MC 19.75 .22 1.49 +37.2B MidSmIdxII n MC 18.53 .26 1.49 +37.4B OvsEqIdxI n IL 12.59 .28 ... +21.4C OvsEqIdxII n IL 11.75 .30 ... +21.7CVantagepoint Inv: AggrOpp n MG 12.85 .04 1.21 +38.5B Discovery n SC 10.86 .09 2.22 +39.3B EqtyInc n EI 11.10 .14 .56 +31.1B Growth n LG 12.71 .04 ... +33.8C Grow&Inc n LC 13.22 .13 .98 +34.0B InfProSec n IG 10.49 .07 .23 -9.0D Intl n IL 11.09 .22 ... +17.5D LowDurBd n SB 10.12 .11 .03 +0.8B SelectValue n MV 12.86 .13 1.73 +34.7DVantagepoint M: Mlstne2010 n MP 11.33 .16 .34 +11.1D Mlstne2015 n MP 11.92 .17 .27 +13.7C Mlstne2020 n MP 12.33 .19 .26 +16.8B Mlstne2025 n MP 12.61 .20 .23 +19.7B Mlstne2030 n MP 13.02 .20 .27 +22.3A Mlstne2035 n MP 13.22 .20 .32 +25.0/A Mlstne2040 n MP 13.50 .21 .48 +27.1/A MlstneRetire n MP 10.90 .16 .17 +6.1D MPAllEqG n XC 26.85 .74 .23 +30.4D MPCnsrvGr n BL 26.81 .45 .38 +11.0D MPLgTmGr n BL 26.06 .60 .54 +22.6A MPTradGrth n BL 26.38 .53 .46 +17.7BVantagepoint T: DivrStrat MP 10.43 .19 .13 +5.8DViceFund t XC 29.07 .31 ... +32.2DVictory Funds: BalanceA BL 15.19 .25 .22 +22.0A Balanced I BL 15.24 .28 .22 +22.3A DvsStkA LC 21.82 .16 .39 +34.5B DversStkC p LC 21.23 .02 .39 +33.4B DvsStk I LC 21.80 .21 .39 +34.8A DivsStkR n LC 21.60 .11 .39 +34.1B EstValA MV 34.43 .17 2.33 +34.4D EstVal I MV 34.41 .28 2.33 +34.9D EstValR n MV 34.12 .12 2.33 +34.2D FundIncA MT 10.41 .61 ... -1.2A FundInc C MT 10.34 .52 ... -2.1C FundFInco I MT 10.40 .64 ... -1.0A FundFIncR n MT 10.42 .61 ... -1.2A InstlDvStk n LC 12.62 .18 2.86 +34.8A Intl I IL 14.67 .24 1.42 +19.2D IntlSel I IL 14.28 .25 1.61 +20.6D IGrdConvA MP 12.73 .38 ... +20.4B LgCapGr A LG 18.24 ... 1.67 +32.7D LgCapGr I LG 18.41 ... 1.67 +33.1D NatMunA IM 10.99 .22 ... -1.5A OH MuniA SS 11.30 .31 .05 -1.5A SmCoOppA n SC 38.59 ... 2.69 +32.6E SmCoOppA SC 40.22 .01 2.69 +32.9E SmCoOpp I SC 40.40 .15 2.69 +33.4E SplValueA MC 20.95 ... ... +30.7E SpecVal I MC 21.14 ... ... +31.0E SpecVal R MC 19.27 ... ... +29.4E SpecVal R MC 20.22 ... ... +30.2EVillereBalanc BL 25.56 .10 .39 +22.9/AVirtus Funds A: AlpSectRota LC 14.31 .14 .92 +31.8C BalanA BL 15.19 .30 1.47 +15.4C BondA p IB 11.30 .41 ... +0.6/A CalTxEA SS 11.81 .38 .24 -2.9B DiverseA p MP .08 ... NA DynASctr SQ 13.07 .02 ... +36.0A ForOppA p IL 27.34 .18 ... +5.4E GlobInfraA p GL 14.63 .35 ... +16.2E GlbOppA GL 11.68 .06 ... +15.9E Gr&IncA LC 21.22 .10 1.63 +28.7E HiYieldA HC 4.36 .24 ... +6.2C MidCpValA p XV 34.89 .08 ... +31.3D MidGrA MG 21.59 ... ... +24.8E MulIntmBd GT 10.67 .51 .18 +2.1B MulSStA p SB 4.86 .16 ... +1.5/A QualLCVal p LC 13.82 .11 ... +28.6E RealE A p RE 32.43 .41 2.15 +0.2E SmCpCorA p SG 24.93 .03 .01 +27.5E StratGrA XG 12.60 .03 ... +29.1E TactAllA BL 9.83 .23 .96 +17.5B TaxExA p GM 10.92 .27 ... -3.5BVirtus Funds B: BalanB BL 15.11 .18 1.47 +14.6C MidGrB MG 18.28 ... ... +23.8E MulSStB p SB 4.83 .14 ... +1.0B RealE B p RE 31.97 .13 2.15 -0.5E StratGrB XG 10.74 ... ... +28.2EVirtus Funds C: AlpSecRot p LC 14.17 .04 .92 +30.9D BalanC p BL 15.08 .18 1.47 +14.5C ForOppC t IL 27.19 ... ... +4.6E GrIncC LC 19.96 .02 1.63 +27.8E MidCpValC p XV 33.47 ... ... +30.3D MulSStC p SB 4.91 .15 ... +1.2/A ReEst C p RE 32.38 .14 2.15 -0.5EVirtus Funds I: BondI IB 11.46 .44 ... +0.9/A CalTEBdI SS 11.80 .41 .24 -2.6/A EmgMktI EM 9.55 .11 ... -6.3E ForOppI IL 27.34 .25 ... +5.7E ShtIntBdI SB 10.83 .22 ... +1.0B SmCpCorI SG 25.70 .04 .01 +27.8E TxExBdI GM 10.91 .29 ... -3.3BVirtus Funds X&T: MulSStT t SB 4.90 .13 ... +0.7BVolumetric Funds: Volumet n XC 21.82 ... 1.25 +26.4EW&R Funds: AdvGlblBdY WB 3.88 .17 ... +2.0AWCM Focus Fds: IntlGrowth I IL 11.79 .03 .08 +21.7CWM Blair Fds Cl I: EmMktGrI EM 13.38 .05 .25 +1.4B IntlEqtyI r IL 14.43 .15 ... +19.7D IntlSCpGr r IL 16.23 .20 .67 +26.1/A SmCapValI SC 18.00 ... 1.29 +39.3BWm Blair Fds Cl N: EmgMktGr t EM 13.28 .01 .25 +1.0BWM Blair Fds Inst: EmMkGrIns r EM 13.46 .08 .25 +1.5B EmMLdrGth EM 9.10 .04 ... -0.5B IntlEq IL 12.70 .25 ... +19.8D IntlGrwth IL 17.40 .30 ... +18.9D IntlSmCpGr IL 16.32 .24 .67 +26.5/AWM Blair Mtl Fds: GrowthI r XG 15.56 ... 1.44 +35.4C IncomeI r SB 9.05 .30 ... -1.4E IntlEqtyN IL 14.28 .11 ... +19.5D IntlGrowthI r IL 26.91 .37 ... +19.0DWPStewGr XG 25.80 ... ... +36.4BWaddell & Reed Adv: AccumB t XC 9.72 ... ... +31.8D AccmC t XC 9.87 ... ... +32.2D Accumultiv XC 10.90 .03 ... +33.5C AssetS p MP 11.76 .05 .50 +25.3A AssetSB t MP 11.45 ... .50 +24.0A AssetS C MP 11.50 ... .50 +24.2A AssetSY r MP 11.79 .08 .50 +25.5A Bond AB 6.30 .18 ... -2.3D BondB t AB 6.29 .09 ... -3.6E Bond C t AB 6.29 .12 ... -3.4E BondY r AB 6.30 .20 ... -2.0D ContInc BL 10.04 .07 .48 +23.4/A ConIncB t BL 9.97 ... .47 +22.0A Con IncC t BL 10.02 ... .48 +22.4A CoreInvA LC 7.25 .03 1.07 +33.1B CoreInvB t LC 6.34 ... 1.02 +31.6C CoreInvC t LC 6.44 ... 1.04 +31.8C CoreInvY LC 7.28 .05 1.07 +33.5B DivOppA p EI 18.71 .16 1.04 +29.9B DivOppB t EI 18.39 .02 1.04 +28.4C DivOppC t EI 18.48 .04 1.04 +28.8C EnergyB t NR 14.37 ... ... +26.2A Energy t NR 14.75 ... ... +26.6A EnergyA t NR 15.68 ... ... +27.7A GlobBondA WB 3.88 .15 ... +1.7A GlblBdB t WB 3.88 .10 ... +0.4A GlblBdC t WB 3.88 .12 ... +0.8A

GovtSecA LU 5.44 .09 ... -4.5D GvtSecB t LU 5.44 .03 ... -5.6D GvtSecC t LU 5.44 .05 ... -5.3D Hi IncB p HC 7.60 .46 .19 +9.5/A High IncoC t HC 7.60 .49 .19 +9.9/A HiIncomeY p HC 7.60 .57 .19 +11.0/A HighInc HC 7.60 .55 .19 +10.7/A IntlGthY IL 12.14 .22 ... +19.9D IntlGth IL 12.15 .18 ... +19.4D IntlGthB t IL 11.19 ... ... +17.9D MuniHiInC t HM 4.62 .19 ... -4.8A MuniBondA GM 7.23 .24 ... -3.3B MunHi HM 4.62 .23 ... -4.0A NewCcptC t MG 9.21 ... 1.18 +29.3E NConcptY r MG 12.68 ... 1.24 +30.9D NwCcptA p MG 11.64 ... 1.22 +30.5E NwCcptB t MG 8.94 ... 1.17 +29.0E ScTechA TK 16.05 ... 1.36 +57.0/A SciTechB t TK 12.23 ... 1.36 +55.1/A SciTechC t TK 12.39 ... 1.36 +55.4/A SciTechY r TK 17.64 ... 1.36 +57.4/A ValueA p LV 16.44 .04 .84 +34.9B ValueB t LV 15.61 ... .78 +33.3C ValueC t LV 15.82 ... .80 +33.6C SmlCapA p SG 17.67 ... 2.62 +42.2C SmlCapB t SG 14.28 ... 2.55 +40.6D SmlCapC t SG 14.97 ... 2.56 +41.0C SmlCapY SG 19.41 ... 2.66 +42.7C TaxMngEqA LG 16.70 ... 1.47 +35.6B VanguardA LG 9.95 ... 1.73 +35.0C VanguardB t LG 7.85 ... 1.69 +33.5C VanguardC t LG 8.00 ... 1.69 +33.8C VanguardY LG 10.46 .02 1.73 +35.4BWasatch: CoreGrth SG 55.34 ... .76 +30.2E HeritageGr MG 16.05 ... .38 +31.8D Income SB 10.07 .17 ... -1.5E IncEqty LV 12.30 .21 5.36 +25.8E IntlGrwth IL 29.05 ... .72 +26.4/A IntlOppty r IL 2.89 ... .17 +19.3D Long/Short SQ 16.22 ... .35 +19.0B MicroCapV t SC 3.23 ... .57 +43.2A MicroCap SG 8.06 ... ... +44.7B SmCapGrth SG 52.47 ... 1.68 +31.2E SmlCapVal SC 5.54 ... ... +37.8C USTryFd LU 14.64 .43 ... -16.7E UltraGrth SG 25.12 ... 1.64 +35.7E WorldInnov GL 23.56 ... 1.20 +33.7/AWeitz Funds: Balanced Fd BL 14.02 ... .67 +15.5C Hickory n MC 58.65 ... ... +27.8E NE TaxFree IM 10.14 .22 .05 -0.3A PartIIIOpp I XC 16.35 ... .37 +32.8D PartVal XC 32.47 ... ... +30.9D ShtIntmIco I SB 12.50 .24 ... +1.1A Value n LC 44.86 ... ... +31.7CWells Fargo A: CA Ltd A SM 10.69 .18 ... +1.2/A COTF A SS 10.33 .30 ... -2.5A MN TF A SS 10.58 .31 .08 -1.4A IncoPlusA IB 11.75 .24 ... -1.6C ShtDurGovt SU 10.10 .17 ... -0.3B CmStkA p MC 24.28 ... 2.07 +29.3E CoreBd A IB 12.58 .16 .15 -2.4D DivrIntA p IL 12.40 .19 ... +22.3B DJTgt2010A MP 13.04 .17 .30 +1.9E DJTgtTodA MP 10.63 .13 .14 +0.4EWells Fargo Adv A: AdjRateGov SB 9.15 .06 ... +0.3C CA TF A SS 11.11 .37 ... -1.3/A DivEqA XC 32.15 .17 3.34 +32.3D EndSelA p LG 13.97 ... .67 +33.7C AstAllA p MP .24 ... NA C&BLgValA XC 11.68 .10 ... +36.4B C&BMCValA MV 25.54 .09 ... +37.1B DispUSCorA LC 15.28 .24 2.27 +33.5B DivCapBldr BL 8.70 .10 ... +25.7A DivrIncA BL 6.24 .23 .14 +8.7E DJTgt2020A MP 14.84 .17 .39 +7.9D DJTgt2030A MP 16.33 .19 .54 +15.4C DJTgt2040A MP 18.62 .21 .73 +21.2B EmgMktA p EM 21.04 ... ... -2.6C GlbOpptyA GL 43.76 .31 ... +27.1C GrthBalA BL 36.92 .34 ... +24.0/A HiYldBdA HC 3.24 .13 ... +3.7E IdxAsetAll A BL 25.81 .34 ... +19.9B IntlBdA p WB 10.75 .02 .39 -4.6D IntrinValA p LC 12.99 .06 .46 +29.7D IntrinWEA t GL 22.54 .25 ... +23.2D NC TaxFr t SS 9.94 .29 ... -2.2A Omegagrth XG 50.28 ... 5.77 +38.9B PATaxF A SS 11.17 .38 ... -2.1/A PrecMtlA AU 32.88 ... .21 -48.6C PremLgCGA XG 14.33 ... ... +33.1D SCapValA p SC 32.95 .11 3.37 +15.0E SpSCValA p SV 31.38 .03 1.97 +38.1B SpecTechA TK 10.49 ... .51 +42.9B StrMuniA SM 8.80 .13 .05 +0.6/A TradSCGrA SG 20.75 ... 3.61 +43.5C Util&TelA UT 16.56 .37 ... +18.2DWells Fargo Adv Ad: MN TxFr SS 10.58 .33 .08 -1.0A ModBal BL 22.71 .15 ... +14.5C ShDGBd SU 10.11 .19 ... -0.2B AssetAll MP .26 ... NA C&BLgVAd XC 11.67 .12 ... +36.6B C&BMCVAd MV 25.82 .10 ... +37.2B CapGrAdm LG 21.93 .04 2.23 +38.1A CapGrInv LG 20.92 .02 2.23 +37.8A CoreBd IB 12.28 .17 .15 -2.3D DJTgt2020Ad MP 15.05 .19 .39 +8.1D DispUSCor LC 15.55 .19 2.27 +33.6B DiscvAdm MG 34.51 ... 2.21 +42.7/A DivrInt IL 12.62 .20 ... +22.5B EmgMkt EM 22.00 .04 ... -2.4C EndvSelAdm LG 14.26 .02 .67 +34.1C GlobOppty r GL 45.06 .39 ... +27.3C GovSecAdm LU 10.77 .10 ... -2.5A HiYldBd r HC 3.24 .14 ... +3.9E IdxAstAllo BL 25.82 .40 ... +20.1B IntlValAdm IL 14.83 .32 ... +20.0D MidCValAd MV 31.49 .09 2.18 +38.8A OppAdm XC 49.87 ... 3.06 +30.3D SmlCapOpI SC 37.18 .02 6.83 +34.8D SmCoGrI n SG 41.04 ... 2.40 +46.1B SmMidValAd SC 17.13 ... 1.05 +13.7E SpecSCVal SV 31.94 .02 1.97 +38.4B StratMun SM 8.80 .14 .05 +0.7/AWells Fargo Adv B: AdjRteGovB t SB 9.15 ... ... -0.4E AstAllB t MP .09 ... NA C&BLgValB XC 11.85 ... ... +35.3B DivCapBldr t BL 8.76 .04 ... +24.7A DivrIncB BL 6.26 .19 .14 +7.9E EmgMktB t EM 18.02 ... ... -3.3D GlbOpptyB GL 35.24 ... ... +26.1C HiYldBdB t HC 3.24 .11 ... +2.9E IdxAsetAll B BL 15.85 .08 ... +19.0B OmegaGrB t XG 40.86 ... 5.77 +37.8B PATaxFr B SS 11.13 .30 ... -2.8A PrecMtlB AU 30.15 ... .21 -49.0C PremLgCGB XG 12.76 ... ... +32.0E SCapValB t SC 29.43 ... 3.37 +14.1E SpSCValB p SV 29.11 ... 1.97 +37.0B StrMuniB SM 8.78 .07 .05 -0.2D Util&TelB UT 16.59 .25 ... +17.3DWells Fargo Adv C: AdjRateGov t SB 9.15 ... ... -0.4E AstAllC t MP .13 ... NA DivCapBldr p BL 8.70 .04 ... +24.6A DivrIncC BL 6.25 .19 .14 +7.9E EmgMktC t EM 17.89 ... ... -3.3D GlbOpptyC GL 35.42 .01 ... +26.1C HiYldBdC t HC 3.24 .11 ... +2.9E IntlBdC t WB 10.63 .01 .39 -5.2D OmegaGrC t XG 40.97 ... 5.77 +37.8B PrecMtlC t AU 29.73 ... .21 -49.0C SCapValC p SC 29.45 ... 3.37 +14.1E SpSCValC p SV 29.23 ... 1.97 +37.0B StrMunC SM 8.83 .07 .05 -0.1D Util&TelC t UT 16.58 .25 ... +17.4DWells Fargo Adv : AsiaPac PR 11.42 .29 ... +12.6B C&B LgCVInv XC 11.69 .10 ... +36.3B C&BMCVInv MV 25.67 .07 ... +37.1B ComStkB MC 20.71 ... 2.07 +28.3E CmStkInv MC 24.88 ... 2.07 +29.3E Discov MG 33.66 ... 2.21 +42.4/A Enterpr n XG 48.44 ... 4.18 +42.2A GovSec n LU 10.78 .07 ... -2.7B GrowthInv n XG 51.07 ... 1.77 +33.0D HighIncA HC 7.38 .38 .31 +5.0D HiIncoInv HC 7.41 .38 .31 +5.0D IntrSCVal I SC 22.95 ... ... +34.4D LgCapGrth LG 44.17 ... 1.38 +34.3C LrgCo LV 16.79 .10 1.62 +34.4B MdCpValInv MV 31.52 .04 2.18 +38.5A MuniBdInv n GM 9.76 .27 .07 -2.0/A OpptyA p XC 47.36 ... 3.06 +30.0D OpptntyInv n XC 48.39 ... 3.06 +29.9D ST BondInv SB 8.78 .09 ... +0.7B STHYBI HC 8.27 .27 .02 +3.4E STMunInv n SM 9.95 .09 .02 +0.7A ShTHYBdA HC 8.27 .27 .02 +3.4E SCapValInv p SC 33.63 .08 3.37 +14.9E SmCoValA SV 20.00 ... ... +36.3C SmMidCVal SC 16.87 ... 1.05 +13.4E SpecTechInv TK 10.39 ... .51 +42.9B UltStInv SB 8.55 .05 ... +0.6B UlStMuInc SM 4.82 .01 ... +0.1C WlthBCon p BL .06 .43 NA WlthBGro p BL ... .16 NA WlthBMod p BL .06 .71 NA WBTacEq p GL ... ... NA WBEqty p GL ... ... NA WlthbGrBal BL .04 ... NAWells Fargo Ad Ins: AdjRateGv SB 9.15 .09 ... +0.6B C&BLgValI XC 11.69 .15 ... +36.9A C&BMCVI MV 25.72 .15 ... +37.6B CapGroI LG 22.20 .08 2.23 +38.5A CoreBond IB 12.26 .20 .15 -2.0C DivrInc BL 6.12 .24 .14 +9.3E DivrInt IL 11.84 .28 ... +22.8B DJTar2010I MP 13.15 .25 .30 +2.4E DJTar2020I MP 15.08 .25 .39 +8.4D DJTar2030I MP 16.51 .27 .54 +15.9C

DJTar2040I MP 18.97 .30 .73 +21.7/A EndvSelI LG 14.45 .05 .67 +34.4C EnterpriseI XG 51.94 ... 4.18 +42.8A Growth XG 55.75 ... 1.77 +33.7D InflProtBd IG 9.74 .06 .54 -9.2D IntlBondI WB 10.77 .02 .39 -4.3D IntrSCVal SC 23.81 .04 ... +35.2D IntrinValI LC 13.03 .11 .46 +30.3D MidCapVal MV 31.66 .16 2.18 +39.1/A NCTaxFr I SS 9.95 .32 ... -1.8/A PATaxFr I SS 11.17 .41 ... -1.8/A ShDurGvBdI SU 10.11 .21 ... 0.0/A TradSmCGr SG 22.23 ... 3.61 +44.0C UlStMuInc SM 4.82 .03 ... +0.6AWells Fargo B: CaTxF B SS 11.34 .30 ... -2.0/A DivEqB p XC 29.72 ... 3.34 +31.3D GroBalB t BL 33.14 .04 ... +23.0A DivrIntB IL 11.95 .07 ... +21.4C DJTgt2020B t MP 14.85 ... .39 +7.1D DJTgt2040B p MP 17.82 .05 .73 +20.3B SpecTechB t TK 9.37 ... .51 +42.0BWells Fargo C: CaTFC p SS 11.33 .30 ... -2.0/A GrthBalC p BL 32.52 .15 ... +23.1A IdxAstAllC t BL 15.76 .10 ... +19.0BWells Fargo Admin: CaTxF SS 11.14 .39 ... -1.0/A DivrsEq I XC 32.19 .24 3.34 +32.6D GrthBal n BL 33.01 .42 ... +24.3/A COTF SS 10.33 .32 ... -2.3A DJTgt2010Ad MP 13.16 .19 .30 +2.1E DJTgt2030Ad MP 16.53 .21 .54 +15.6C DJTgt2040Ad MP 18.96 .24 .73 +21.4B Growth XG 54.03 ... 1.77 +33.4DWells Fargo Funds: GovSecA p LU 10.77 .08 ... -2.8B IntAmtTFInv IM 11.14 .26 .07 -1.7B UltSTIncA p SB 8.54 .06 ... +0.5C WisTxFree SS 10.61 .27 .08 -1.2AWells Fargo Instl: GovSec n LU 10.76 .11 ... -2.4A ST Bond SB 8.79 .11 ... +1.0B SmCoValI p SV 20.39 ... ... +36.6B UltStInc SB 8.54 .08 ... +0.8B UltSTMuA SM 4.82 .01 ... +0.3CWesMark Funds: Balanced BL 12.09 .20 .22 +13.6D GovBond LU 9.78 .18 ... -3.5C Growth LC 17.89 .07 .41 +34.9A SmCoGr p SC 13.75 ... .21 +39.9B WVMuni SS 10.16 .25 .01 -2.6AWestcore: IntlFrntr r IL 21.26 .66 ... +22.4B MicroOppR r SC 17.69 .01 .35 +46.2/A MidCpVal r MV 26.01 .24 ... +30.6E Select MG 24.21 ... ... +45.8A SmCapVal r SV 14.38 .13 2.70 +36.5B BlueChip n LC 10.91 .21 3.74 +24.5E FlexInco r HC 8.83 .48 ... +4.3E ColoTE IM 11.16 .35 ... -2.6D Growth XG 15.98 ... 2.68 +32.9D MIDCO MG 6.65 ... 2.16 +44.7A PlusBd IB 10.71 .38 .01 -1.2BWestern Asset: CA Muni I SS 15.92 .70 ... -3.8B CrBdPrtFI p IB 11.82 .27 ... -2.1D CoreBond A IB 11.81 .26 ... -2.2D CoreBond C1 IB 11.82 .22 ... -2.5E CoreBond IS IB 11.82 .31 ... -1.8C CorePlusBd A IB 11.19 .29 ... -1.4B CorePlsBd C1 IB 11.18 .25 ... -1.8C CrPlusBdF1 p IB 11.19 .30 ... -1.3B CorePlsBd IS IB 11.19 .33 ... -1.0B CorePlus I IB 11.19 .32 ... -1.1B Core I IB 11.81 .30 ... -1.9C CorpBond C1 AB 11.80 .37 ... -0.3B CorpBond P AB 11.86 .41 ... 0.0B EmMDebt A WB 5.13 .30 ... -8.3E GblGovBd I WB 8.45 .25 .06 -6.0D GblHYBd IS HC 7.27 .48 ... +6.5C GblHYBd I HC 7.27 .48 ... +6.4C GblMltSec IS GT 9.98 .19 .02 -2.5E HiInco I HC 6.44 .39 ... +9.1/A HiYld I HC 8.96 .52 ... +7.6B HiYld IS HC 9.11 .54 ... +7.8B InflPlusBd A IG 11.08 .10 ... -8.5C InfPlusBd IS IG 11.12 .13 ... -8.2C Infl Indx I IG 11.11 .12 ... -8.2C IntmBond IS IB 10.90 .22 ... -0.8A IntmCAMu C IM 8.61 .20 ... -3.4E IntmNYMu C IM 8.75 .21 ... -3.5E IntmMuni I IM 6.37 .20 ... -3.2E Intmd I IB 10.90 .21 ... -0.9A IntmNYMu I IM 8.73 .27 ... -2.7D MgdMuni I GM 15.85 .62 ... -4.3D MtgBkd C1 MT 10.67 .27 ... +0.6/A MtgBkd I MT 10.70 .35 ... +1.3/A MuniHiInco I HM 13.53 .59 ... -6.1C MuniHiInco C HM 13.53 .50 ... -6.8D NJMuni C SS 12.28 .40 ... -5.2D NJ Muni I SS 12.28 .49 ... -4.6C NYMuni C SS 12.97 .42 ... -6.4E NYMuni I SS 12.97 .51 ... -5.8E ORMuni C SS 10.08 .32 ... -5.4D PAMuni C SS 12.36 .39 ... -5.9E PA Muni I SS 12.41 .48 ... -5.2D ShDurHiIncA HC 6.41 .37 ... +8.7/A ShtMuni C SM 5.14 .04 ... +0.1C ShtMuniInco I SM 5.14 .06 ... +0.6A ShortBond C1 SB 3.90 .03 ... -0.1D ShtTrmBd IS SB 3.90 .05 ... +0.5C TR Uncon F1 GT 10.54 .15 ... +0.7C TR Uncon I GT 10.55 .17 ... +1.0C TRUncon IS GT 10.54 .18 ... +1.0CWestport Funds: SelectCpI MC 22.80 ... 4.05 +37.4B SelectCpR MC 21.64 ... 4.05 +37.2B WestportR n XC 32.50 ... 1.03 +28.5E Westport I XC 32.65 ... 1.03 +28.7EWestwood Funds: BalAAA BL 12.52 .13 .91 +17.4B DividGrth I LC .14 1.36 NA EmrgMkts I n EM .09 ... NA EquityAAA LC 12.89 .04 ... +29.3D IncomOppA p BL .14 .02 NA IncomeOp I n BL .18 .02 NA LgCapVal I n LV .10 1.53 NA MMitesAAA SC 24.45 ... 1.38 +40.6B ShtDurHY I n HC .47 .01 NA SmCapVal I n SV .02 1.09 NA SmMidCap I n MC .07 1.87 NA SMidCPlus I n MC .05 .52 NAWilliam Blair I: BondFdI IB 10.49 .42 .11 -1.3B GlbLeadersI GL 11.42 .04 ... +21.1D MidCpGrI r MG 15.58 ... 1.05 +29.0E SmlCapGrI r SG 31.61 ... 5.92 +53.1A SmMidI r MG 19.34 ... 1.27 +41.9AWilliam Blair N: GrowthN XG 14.79 ... 1.44 +35.0C IntlGthN IL 26.30 .29 ... +18.6DWilmington Fds: BroadMktBd I AB 9.44 .23 .15 -1.6C IntTrmBdI SB 10.01 .18 .30 -0.8E LgCpStrI n LC 16.97 .27 ... +32.8C LgCapVA p LV 13.14 .20 ... +27.7E LgCapValI LV 13.19 .23 ... +28.0E MDMuBdA p IM 9.76 .13 .08 -2.5D MDMuBdI IM 9.78 .16 .08 -2.1C MidCapGI n MG 18.96 ... .69 +33.0D MdCpGrA p MG 18.40 ... .69 +32.8D MultMgrInt A IL 7.76 .12 ... +13.7E MultMgIntI n IL 7.80 .12 ... +13.7E MulMRE I n BL .22 ... NA MuniBd I n IM 13.06 .26 .12 -1.6B NYMunBdI IM 10.32 .19 ... -1.5A ShDurGvtI SU 9.55 .14 ... -0.4C STBondI SB 10.20 .09 .09 +0.9B SmCapStr I SC 14.92 .17 ... +37.3C SmCapGA p SG 23.10 .02 ... +40.0D SmCapGI n SG 23.92 .03 ... +40.3D StrAlloAggI n BL .13 ... NA StrAllModA p BL .13 ... NA StrAllMod I n BL .16 ... NAWilshire Funds: VarInsTEq np LC 25.60 .35 ... +30.4DWilshire Target Fds: 5000 Idx n XC 16.22 .20 ... +32.1D 5000IdxInsti n XC 16.21 .23 ... +32.5D LgGrInv n XG 41.60 ... 3.46 +30.2E LgVlInv n XV 21.44 .14 .08 +36.5B LgGrInstl n XG 43.28 .07 3.46 +30.6E SCoValInv SV 24.33 ... .66 +43.8AWintergreen t GL 17.60 .04 ... +16.8EWorld Funds: DGHMACVI p XC 13.46 ... 1.38 +36.2B EuroEqtyA EM 24.66 ... ... +11.7A REMSSREVl RE 15.53 .35 .45 +14.8/A ToreadorA r IL 17.40 ... ... +25.6AWright Funds: CurIn MT 9.44 .35 ... -2.0C InBlCh IL 16.28 .56 ... +19.5D MjBlCh n LC 17.03 .10 ... +35.0A SelBCh n MC 14.16 ... 1.78 +39.8A TotRet n IB 12.52 .45 ... -2.3DZachs Funds: AllCapCoreA XC 22.38 ... ... +27.8E MktNeutA t SQ 12.77 ... ... -4.3D









2013 market in review

Documents

insysth n

artisanp n

inspmd n

luxoft n

strpathc n

sprint n

owensrm n

ameage n